Search:
Wednesday, Jan-22 2020 10:30 WIB
  • AGRI 1,389.340 0.960 (0.069%)
  • BASIC-IND 958.210 3.910 (0.410%)
  • BISNIS-27 565.170 1.640 (0.291%)
  • COMPOSITE 6,253.940 15.790 (0.253%)
  • CONSUMER 2,077.660 6.040 (0.292%)
  • DBX 1,089.200 0.560 (0.051%)
  • FINANCE 1,376.730 8.080 (0.590%)
  • I-GRADE 180.450 0.940 (0.524%)
  • IDX30 560.350 1.750 (0.313%)
  • IDX80 143.410 0.320 (0.224%)
  • IDXBUMN20 389.770 2.830 (0.731%)
  • IDXG30 146.150 0.670 (0.461%)
  • IDXHIDIV20 505.170 1.140 (0.226%)
  • IDXSMC-COM 249.890 -0.060 (-0.024%)
  • IDXSMC-LIQ 309.010 -0.790 (-0.255%)
  • IDXV30 137.900 0.060 (0.044%)
  • INFOBANK15 1,055.470 7.410 (0.707%)
  • INFRASTRUC 1,098.760 -1.320 (-0.120%)
  • Investor33 474.360 1.570 (0.332%)
  • ISSI 183.130 0.300 (0.164%)
  • JII 687.420 -0.400 (-0.058%)
  • JII70 228.870 -0.020 (-0.009%)
  • KOMPAS100 1,280.390 3.010 (0.236%)
  • LQ45 1,025.300 2.620 (0.256%)
  • MANUFACTUR 1,459.400 3.320 (0.228%)
  • MBX 1,750.890 4.900 (0.281%)
  • MINING 1,495.280 -12.820 (-0.850%)
  • MISC-IND 1,221.480 -4.210 (-0.343%)
  • MNC36 355.100 0.970 (0.274%)
  • PEFINDO25 321.540 1.640 (0.513%)
  • PROPERTY 476.060 0.830 (0.175%)
  • SMinfra18 318.820 0.520 (0.163%)
  • SRI-KEHATI 405.750 1.650 (0.408%)
  • TOTAL_MARKET 6,253.540 15.390 (0.247%)
  • TRADE 749.780 0.950 (0.127%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,300 -50 (-0.40%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,650 5 (0.30%)
  • ADES 1,000 85 (9.29%)
  • ADHI 1,115 15 (1.36%)
  • ADMF 10,375 75 (0.73%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,380 -35 (-2.47%)
  • AGAR 382 -10 (-2.55%)
  • AGII 600 0 (0.00%)
  • AGRO 175 -1 (-0.57%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,380 10 (0.30%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • ALTO 374 0 (0.00%)
  • AMAR 570 10 (1.79%)
  • AMOR 2,820 90 (3.30%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 790 -5 (-0.63%)
  • APEX 270 -2 (-0.74%)
  • APIC 700 0 (0.00%)
  • APII 212 -2 (-0.93%)
  • APLI 150 -18 (-10.71%) © 2010 IMQ - LKBN ANTARA
  • APLN 167 -1 (-0.60%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 426 -4 (-0.93%)
  • ARTO 3,150 200 (6.78%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 995 40 (4.19%)
  • ASII 6,975 -50 (-0.71%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASSA 650 0 (0.00%)
  • AUTO 1,250 5 (0.40%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BAPA 68 4 (6.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BBCA 34,325 175 (0.51%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,700 125 (1.65%)
  • BBRI 4,700 30 (0.64%)
  • BBTN 2,090 10 (0.48%)
  • BBYB 260 -10 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • BCAP 142 -2 (-1.39%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,910 40 (1.03%)
  • BEEF 410 -4 (-0.97%)
  • BEEF-W 58 2 (3.57%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 194 2 (1.04%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,610 -30 (-1.14%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,060 -20 (-1.85%)
  • BJTM 640 -10 (-1.54%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 73 0 (0.00%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 -11 (-2.18%)
  • BMRI 7,800 100 (1.30%)
  • BMSR 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 364 -2 (-0.55%)
  • BNBA 318 4 (1.27%)
  • BNGA 940 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 -10 (-3.45%)
  • BOLT 840 0 (0.00%)
  • BOSS 177 2 (1.14%)
  • BPTR 89 2 (2.30%)
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,345 20 (1.51%)
  • BSDE 1,185 -15 (-1.25%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,590 90 (2.00%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 60 0 (0.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 354 8 (2.31%)
  • CANI 159 0 (0.00%)
  • CARS 105 -12 (-10.26%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,580 -45 (-2.77%)
  • CENT 76 0 (0.00%)
  • CFIN 266 0 (0.00%)
  • CINT 254 2 (0.79%)
  • CITY-W 36 6 (20.00%)
  • CLAY 3,270 70 (2.19%)
  • CLEO 496 0 (0.00%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 392 4 (1.03%)
  • CTRA 1,005 0 (0.00%)
  • CTTH 68 3 (4.62%)
  • DEAL 164 5 (3.14%)
  • DFAM 396 -12 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 2 (0.67%)
  • DIVA 2,710 -40 (-1.45%)
  • DKFT 140 1 (0.72%)
  • DMAS 280 2 (0.72%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 270 2 (0.75%)
  • DSFI 98 0 (0.00%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,210 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DYAN 79 -18 (-18.56%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 492 56 (12.84%)
  • ERAA 1,685 -5 (-0.30%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 28 1 (3.70%)
  • ESSA 248 -2 (-0.80%)
  • ESTI 55 1 (1.85%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,210 -90 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • FILM 242 0 (0.00%)
  • FIRE 236 -12 (-4.84%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 87 0 (0.00%)
  • FITT-W 61 -4 (-6.15%)
  • FOOD 114 3 (2.70%)
  • FPNI 100 -10 (-9.09%)
  • FREN 126 0 (0.00%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 460 6 (1.32%)
  • GJTL 550 10 (1.85%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 160 2 (1.27%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 65 1 (1.56%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%) © 2010 IMQ - LKBN ANTARA
  • HKMU 197 0 (0.00%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 106 -6 (-5.36%)
  • HRME 1,035 40 (4.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • ICON 72 2 (2.86%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 340 0 (0.00%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,110 -5 (-0.45%)
  • IMPC 1,105 0 (0.00%)
  • INAF 690 -20 (-2.82%)
  • INAI 420 -14 (-3.23%)
  • INCO 3,390 -10 (-0.29%)
  • INDF 8,250 0 (0.00%)
  • INDO 162 -8 (-4.71%)
  • INDO-W 85 7 (8.97%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,115 -10 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • INKP 8,050 -25 (-0.31%)
  • INOV 302 2 (0.67%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,030 0 (0.00%)
  • INTP 18,550 50 (0.27%)
  • IPCC 605 5 (0.83%)
  • IPCM 174 14 (8.75%)
  • IPOL 78 0 (0.00%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,540 -10 (-0.39%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,765 20 (1.15%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 565 0 (0.00%)
  • JSKY 204 12 (6.25%)
  • JSMR 5,025 -50 (-0.99%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,075 -30 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • KARW 63 1 (1.61%)
  • KAYU 81 -10 (-10.99%)
  • KBLI 466 -10 (-2.10%)
  • KEEN 438 -16 (-3.52%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,130 30 (0.97%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,615 5 (0.31%)
  • KOBX 121 2 (1.68%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 194 -5 (-2.51%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 276 -6 (-2.13%)
  • KREN 484 22 (4.76%)
  • LAND 825 -45 (-5.17%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 144 -24 (-14.29%)
  • LMPI 108 24 (28.57%)
  • LPCK 910 -20 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • LPKR 234 0 (0.00%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 162 2 (1.25%)
  • LSIP 1,260 -5 (-0.40%)
  • LTLS 590 90 (18.00%)
  • LUCK 620 20 (3.33%)
  • MABA 50 0 (0.00%)
  • MAIN 925 5 (0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,040 0 (0.00%)
  • MARK 456 2 (0.44%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 446 -36 (-7.47%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,155 -15 (-1.28%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 191 -8 (-4.02%)
  • MEDC 780 -25 (-3.11%)
  • MEDC-W 180 -14 (-7.22%)
  • MERK 2,630 -50 (-1.87%)
  • META 190 4 (2.15%)
  • MFMI 440 -20 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • MGRO 830 0 (0.00%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 73 1 (1.39%)
  • MMLP 183 6 (3.39%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 680 5 (0.74%)
  • MPOW 108 8 (8.00%)
  • MPPA 138 -1 (-0.72%)
  • MRAT 150 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 400 -8 (-1.96%)
  • MSKY 1,275 -125 (-8.93%)
  • MTDL 1,810 0 (0.00%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,995 0 (0.00%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,900 0 (0.00%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 139 18 (14.88%)
  • NRCA 378 2 (0.53%)
  • NUSA-W 7 0 (0.00%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 134 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,390 35 (2.58%)
  • PBID 1,015 50 (5.18%)
  • PBRX 278 -22 (-7.33%)
  • PEGE 199 -3 (-1.49%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,980 25 (1.28%)
  • PGJO 101 -2 (-1.94%)
  • PICO 1,000 -190 (-15.97%)
  • PJAA 940 0 (0.00%)
  • PKPK 61 1 (1.67%)
  • PMJS 145 1 (0.69%)
  • PNBN 1,200 -10 (-0.83%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 272 0 (0.00%)
  • POLA 136 6 (4.62%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%)
  • PPRE 226 4 (1.80%)
  • PPRO 62 2 (3.33%)
  • PRDA 3,690 690 (23.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 254 -10 (-3.79%)
  • PSGO 168 -3 (-1.75%)
  • PSSI 172 12 (7.50%)
  • PTBA 2,520 -40 (-1.56%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,560 40 (2.63%)
  • PTRO 1,590 0 (0.00%)
  • PTSN 250 20 (8.70%)
  • PURE 240 24 (11.11%)
  • PURE-W 76 9 (13.43%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,090 140 (14.74%)
  • RAJA 167 0 (0.00%)
  • RALS 1,230 40 (3.36%)
  • RBMS 78 1 (1.30%)
  • REAL 430 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 29 -1 (-3.33%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 70 4 (6.06%)
  • SCMA 1,560 -25 (-1.58%)
  • SDPC 127 7 (5.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,625 50 (0.76%)
  • SIMP 402 -4 (-0.99%)
  • SINI-W 660 30 (4.76%)
  • SKYB 61 1 (1.67%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 392 6 (1.55%)
  • SMCB 995 5 (0.51%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,825 125 (0.98%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 965 -15 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 264 12 (4.76%)
  • SRAJ 274 0 (0.00%)
  • SRIL 260 2 (0.78%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 695 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 94 -2 (-2.08%)
  • TAMU 312 -4 (-1.27%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 900 0 (0.00%)
  • TCPI 6,800 50 (0.74%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,825 5 (0.27%)
  • TELE 268 0 (0.00%)
  • TFAS 149 -3 (-1.97%)
  • TGRA 119 2 (1.71%) © 2010 IMQ - LKBN ANTARA
  • TINS 820 0 (0.00%)
  • TKIM 10,975 -25 (-0.23%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 100 0 (0.00%)
  • TOPS 210 4 (1.94%)
  • TOTL 412 2 (0.49%)
  • TOTO 270 -2 (-0.74%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,650 50 (0.52%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 272 -8 (-2.86%)
  • TRIN-W 108 -1 (-0.92%)
  • UCID 1,925 -20 (-1.03%)
  • ULTJ 1,610 5 (0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 20,850 -225 (-1.07%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 46 2 (4.55%)
  • VINS 121 1 (0.83%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • WAPO 89 4 (4.71%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 164 -5 (-2.96%)
  • WIKA 2,040 45 (2.26%)
  • WINS 124 5 (4.20%)
  • WOMF 280 4 (1.45%)
  • WOOD 525 -5 (-0.94%)
  • WOWS 167 2 (1.21%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,360 30 (2.26%)
  • WTON 430 4 (0.94%)
  • XIIF 635 5 (0.79%)
  • YELO 76 -4 (-5.00%)
  • YELO-W 23 -1 (-4.17%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Dharma Satya Nusantara Tbk. (DSNG)→
Last: 446.00
Change: 2.00 (0.5%)
Last Updated: Jan-22 2020 10:14:34
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators