Search:
Monday, Nov-18 2019 12:47 WIB
  • AGRI 1,380.050 -5.540 (-0.400%)
  • BASIC-IND 952.670 -1.950 (-0.204%)
  • BISNIS-27 538.130 -1.080 (-0.200%)
  • COMPOSITE 6,111.460 -16.890 (-0.276%)
  • CONSUMER 2,061.770 -5.200 (-0.252%)
  • DBX 1,121.940 -4.270 (-0.379%)
  • FINANCE 1,265.670 1.570 (0.124%)
  • I-GRADE 172.180 -0.280 (-0.162%)
  • IDX30 530.290 -0.780 (-0.147%)
  • IDX80 138.110 -0.290 (-0.210%)
  • IDXBUMN20 378.460 -0.540 (-0.142%)
  • IDXG30 139.890 -0.780 (-0.554%)
  • IDXHIDIV20 483.200 -0.190 (-0.039%)
  • IDXSMC-COM 258.080 -1.380 (-0.532%)
  • IDXSMC-LIQ 311.970 -1.310 (-0.418%)
  • IDXV30 139.240 -0.360 (-0.258%)
  • INFOBANK15 968.620 1.640 (0.170%)
  • INFRASTRUC 1,129.010 -12.270 (-1.075%)
  • Investor33 452.160 0.210 (0.046%)
  • ISSI 184.930 -0.790 (-0.425%)
  • JII 676.990 -3.330 (-0.489%)
  • JII70 229.960 -0.810 (-0.351%)
  • KOMPAS100 1,234.950 -2.590 (-0.209%)
  • LQ45 974.170 -1.200 (-0.123%)
  • MANUFACTUR 1,442.160 -3.440 (-0.238%)
  • MBX 1,698.520 -4.440 (-0.261%)
  • MINING 1,476.410 -2.140 (-0.145%)
  • MISC-IND 1,175.140 -3.110 (-0.264%)
  • MNC36 337.330 -0.070 (-0.021%)
  • PEFINDO25 335.280 -0.500 (-0.149%)
  • PROPERTY 506.660 -1.360 (-0.268%)
  • SMinfra18 317.010 -2.740 (-0.857%)
  • SRI-KEHATI 384.020 -0.310 (-0.081%)
  • TOTAL_MARKET 6,111.460 -16.890 (-0.276%)
  • TRADE 779.540 -7.010 (-0.891%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,175 -25 (-0.20%)
  • ABBA 107 3 (2.88%)
  • ACES 1,650 -45 (-2.65%)
  • ACST 1,145 -5 (-0.43%)
  • ADES 1,040 -35 (-3.26%)
  • ADHI 1,230 20 (1.65%)
  • ADMF 10,525 0 (0.00%)
  • ADMG 194 3 (1.57%)
  • ADRO 1,335 -5 (-0.37%)
  • AGII 585 -5 (-0.85%)
  • AGRO 191 0 (0.00%)
  • AGRS 179 0 (0.00%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,590 -90 (-2.45%)
  • AKSI 810 -10 (-1.22%)
  • ALKA 404 -46 (-10.22%)
  • ALTO 382 -6 (-1.55%)
  • AMRT 880 0 (0.00%)
  • ANDI 159 -17 (-9.66%)
  • ANJT 895 0 (0.00%)
  • ANTM 820 -5 (-0.61%)
  • APIC 650 -5 (-0.76%)
  • APLI 147 15 (11.36%)
  • APLN 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARKA 1,590 -15 (-0.93%)
  • ARMY 73 2 (2.82%)
  • ARNA 498 -2 (-0.40%)
  • ARTO 3,030 80 (2.71%)
  • ASGR 955 0 (0.00%)
  • ASII 6,550 25 (0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 920 -30 (-3.16%)
  • ASRI 260 2 (0.78%)
  • ASSA 700 5 (0.72%)
  • AUTO 1,270 10 (0.79%)
  • BABP 50 0 (0.00%)
  • BAJA 73 1 (1.39%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 167 -12 (-6.70%)
  • BBKP 252 2 (0.80%)
  • BBNI 7,475 25 (0.34%)
  • BBRI 4,130 40 (0.98%)
  • BBTN 1,965 45 (2.34%)
  • BCAP 137 -3 (-2.14%)
  • BCIP 82 0 (0.00%)
  • BDMN 3,970 -70 (-1.73%)
  • BEEF 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 42 1 (2.44%)
  • BEKS 50 0 (0.00%)
  • BEST 230 2 (0.88%)
  • BFIN 595 0 (0.00%)
  • BGTG 65 -2 (-2.99%)
  • BHIT 69 0 (0.00%)
  • BINA 845 45 (5.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 2 (2.94%)
  • BIRD 1,980 -20 (-1.00%)
  • BISI 1,100 0 (0.00%)
  • BJBR 1,595 0 (0.00%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 58 0 (0.00%)
  • BKSL 107 2 (1.90%)
  • BKSL-W 21 2 (10.53%)
  • BKSW 170 5 (3.03%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,000 50 (0.72%)
  • BMSR 149 7 (4.93%)
  • BMTR 390 -8 (-2.01%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BNII 212 -2 (-0.93%)
  • BNLI 1,040 -100 (-8.77%)
  • BOGA 810 0 (0.00%)
  • BOLA 356 -2 (-0.56%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 226 -74 (-24.67%)
  • BPTR 96 -2 (-2.04%)
  • BRIS 370 2 (0.54%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,115 40 (3.72%)
  • BRPT-W 780 30 (4.00%)
  • BSDE 1,365 15 (1.11%)
  • BSSR 1,845 0 (0.00%)
  • BTEK 51 0 (0.00%)
  • BTON 206 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,880 10 (0.26%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,730 0 (0.00%)
  • BULL 182 0 (0.00%)
  • BUMI 78 1 (1.30%)
  • BUVA 78 -2 (-2.50%)
  • BVIC 171 -1 (-0.58%)
  • BWPT 101 -4 (-3.81%)
  • CAKK 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 23 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CARS 198 -1 (-0.50%)
  • CASA 376 4 (1.08%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,570 -5 (-0.32%)
  • CENT 65 -1 (-1.52%)
  • CFIN 270 2 (0.75%)
  • CINT 250 0 (0.00%)
  • CITY 182 -60 (-24.79%)
  • CITY-W 39 -8 (-17.02%)
  • CLAY 4,470 50 (1.13%)
  • CLEO 530 0 (0.00%)
  • CLPI 785 0 (0.00%)
  • CMNP 1,900 5 (0.26%)
  • COCO 890 -5 (-0.56%)
  • CPIN 6,875 -175 (-2.48%)
  • CPRI 51 0 (0.00%)
  • CPRI-W 26 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,085 20 (1.88%)
  • CTTH 70 1 (1.45%)
  • DAYA 280 0 (0.00%)
  • DEAL 650 -215 (-24.86%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 51 30 (142.86%)
  • DEWA 50 0 (0.00%)
  • DFAM 348 -50 (-12.56%)
  • DILD 326 -12 (-3.55%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 170 -3 (-1.73%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 330 -4 (-1.20%)
  • DMMX 260 2 (0.78%)
  • DOID 312 2 (0.65%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 106 0 (0.00%)
  • DSNG 412 -6 (-1.44%)
  • DUCK 1,460 -155 (-9.60%)
  • DVLA 2,230 -10 (-0.45%)
  • DWGL 292 -4 (-1.35%)
  • DWGL-W 92 -4 (-4.17%)
  • DYAN 125 -5 (-3.85%)
  • EAST 102 -7 (-6.42%)
  • EAST-W 14 -1 (-6.67%)
  • EKAD 945 0 (0.00%)
  • ELSA 312 2 (0.65%)
  • EMDE 202 -10 (-4.72%)
  • ENRG 55 1 (1.85%)
  • ENVY 1,555 -515 (-24.88%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,570 -10 (-0.63%)
  • ESIP 430 86 (25.00%)
  • ESIP-W 248 -94 (-27.49%)
  • ESSA 288 2 (0.70%)
  • ESTI 78 -4 (-4.88%)
  • ETWA 75 -2 (-2.60%)
  • EXCL 3,480 0 (0.00%)
  • FILM 193 1 (0.52%)
  • FIRE 1,305 15 (1.16%)
  • FITT 55 -29 (-34.52%)
  • FITT-W 18 -14 (-43.75%)
  • FOOD 101 -1 (-0.98%)
  • FPNI 125 -1 (-0.79%)
  • FREN 144 3 (2.13%)
  • FREN-W 75 4 (5.63%)
  • FUJI 104 1 (0.97%)
  • GDST 76 -1 (-1.30%)
  • GEMA 370 0 (0.00%)
  • GGRM 53,275 -225 (-0.42%)
  • GGRP 580 25 (4.50%)
  • GHON 1,500 105 (7.53%)
  • GIAA 580 -5 (-0.85%)
  • GJTL 610 0 (0.00%)
  • GMFI 165 -2 (-1.20%)
  • GOOD 1,510 -15 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • GPRA 85 0 (0.00%)
  • GSMF 103 -2 (-1.90%)
  • GWSA 179 19 (11.88%)
  • HDIT 740 -20 (-2.63%)
  • HEAL 3,690 -10 (-0.27%)
  • HERO 840 90 (12.00%)
  • HEXA 3,470 -30 (-0.86%)
  • HITS 420 -130 (-23.64%)
  • HKMU 322 2 (0.62%)
  • HMSP 2,070 -10 (-0.48%)
  • HOKI 935 -10 (-1.06%)
  • HOME 50 0 (0.00%)
  • HOTL 154 -2 (-1.28%)
  • HRME 1,025 5 (0.49%)
  • HRTA 290 -50 (-14.71%)
  • HRUM 1,360 -5 (-0.37%)
  • IBFN 250 -26 (-9.42%)
  • IBFN-W 29 4 (16.00%)
  • ICBP 11,350 -50 (-0.44%)
  • ICON 78 -21 (-21.21%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -3 (-2.14%)
  • IMAS 1,220 5 (0.41%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,030 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 995 0 (0.00%)
  • INCF 51 0 (0.00%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 7,950 75 (0.95%)
  • INDR 3,330 -20 (-0.60%)
  • INDS 2,520 20 (0.80%)
  • INDY 1,300 15 (1.17%)
  • INKP 8,000 0 (0.00%)
  • INOV 410 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INTP 20,000 50 (0.25%)
  • IPCC 725 0 (0.00%)
  • IPCM 198 5 (2.59%)
  • IPOL 102 0 (0.00%)
  • IPTV 510 16 (3.24%)
  • IPTV-W 98 5 (5.38%)
  • IRRA 448 -2 (-0.44%)
  • ISAT 3,110 -10 (-0.32%)
  • ISSP 189 -2 (-1.05%)
  • ITIC 1,035 -40 (-3.72%)
  • ITMA 620 10 (1.64%)
  • ITMA-W 59 0 (0.00%)
  • ITMG 12,200 -175 (-1.41%)
  • JAST 2,230 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 -1 (-1.14%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,645 -30 (-1.79%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 414 -136 (-24.73%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 805 -75 (-8.52%)
  • KAEF 2,280 20 (0.88%)
  • KARW 72 -4 (-5.26%)
  • KAYU 97 1 (1.04%)
  • KBLI 555 -10 (-1.77%)
  • KBLM 316 -2 (-0.63%)
  • KDSI 1,195 -5 (-0.42%)
  • KEEN 505 -85 (-14.41%)
  • KIAS 82 -3 (-3.53%)
  • KIJA 316 -4 (-1.25%)
  • KINO 3,730 -20 (-0.53%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 218 -4 (-1.80%)
  • KLBF 1,510 0 (0.00%)
  • KMTR 318 2 (0.63%)
  • KOBX 128 2 (1.59%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 605 -5 (-0.82%)
  • KOTA-W 77 -5 (-6.10%) © 2010 IMQ - LKBN ANTARA
  • KPAL 600 -10 (-1.64%)
  • KPAS 77 2 (2.67%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 125 -1 (-0.79%)
  • KRAH 1,110 20 (1.83%)
  • KRAS 300 -4 (-1.32%)
  • KREN 505 0 (0.00%)
  • LIFE 4,500 -130 (-2.81%)
  • LINK 4,320 -80 (-1.82%)
  • LION 500 -20 (-3.85%)
  • LMAS 51 0 (0.00%)
  • LMPI 107 -15 (-12.30%)
  • LPCK 1,225 0 (0.00%)
  • LPIN 266 4 (1.53%)
  • LPKR 256 0 (0.00%)
  • LPPF 3,480 -20 (-0.57%)
  • LPPS 87 -1 (-1.14%)
  • LSIP 1,310 10 (0.77%)
  • LTLS 640 -5 (-0.78%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -10 (-0.94%)
  • MAMI 246 2 (0.82%)
  • MAMI-W 51 2 (4.08%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • MARK 482 -2 (-0.41%)
  • MASA 430 -20 (-4.44%)
  • MBAP 2,000 15 (0.76%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,130 0 (0.00%)
  • MCOR 134 2 (1.52%)
  • MDIA 70 1 (1.45%)
  • MDKA 1,070 -20 (-1.83%)
  • MDLN 220 -4 (-1.79%)
  • MEDC 660 20 (3.12%)
  • MEDC-W 122 -3 (-2.40%)
  • MERK 2,980 20 (0.68%)
  • MGRO 945 15 (1.61%)
  • MIKA 2,720 60 (2.26%)
  • MINA 1,400 -20 (-1.41%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,500 -275 (-1.64%)
  • MLIA 1,125 -30 (-2.60%)
  • MLPL 74 1 (1.37%)
  • MMLP 300 -10 (-3.23%)
  • MNCN 1,400 -10 (-0.71%)
  • MPMX 705 15 (2.17%)
  • MPOW 183 -61 (-25.00%)
  • MPPA 149 -4 (-2.61%)
  • MRAT 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,800 -180 (-3.61%)
  • MSIN 448 6 (1.36%)
  • MTDL 1,750 -10 (-0.57%)
  • MTPS 1,325 10 (0.76%)
  • MTPS-W 900 -300 (-25.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,270 -15 (-1.17%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 54 2 (3.85%)
  • MYTX 58 -2 (-3.33%)
  • NASA 645 -5 (-0.77%)
  • NATO 675 -5 (-0.74%)
  • NFCX 2,980 -20 (-0.67%)
  • NIKL 890 -10 (-1.11%)
  • NIRO 140 0 (0.00%)
  • NISP 825 -10 (-1.20%)
  • NOBU 920 0 (0.00%)
  • NRCA 384 6 (1.59%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,070 50 (4.90%)
  • NZIA-W 232 44 (23.40%)
  • OKAS 193 -4 (-2.03%)
  • OMRE 990 -40 (-3.88%)
  • OPMS 132 -7 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • PALM 204 -4 (-1.92%)
  • PAMG 115 -5 (-4.17%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,500 0 (0.00%)
  • PBID 1,040 20 (1.96%)
  • PCAR 1,635 40 (2.51%)
  • PEHA 1,005 -135 (-11.84%)
  • PGAS 1,990 -10 (-0.50%)
  • PGLI 168 -2 (-1.18%)
  • PICO 3,600 70 (1.98%)
  • PJAA 1,100 10 (0.92%)
  • PKPK 72 1 (1.41%)
  • PNBN 1,245 -40 (-3.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 5 (0.44%)
  • PNLF 280 -2 (-0.71%)
  • POLI 1,675 0 (0.00%)
  • POLL 8,125 -25 (-0.31%)
  • POLY 56 2 (3.70%)
  • POOL 1,185 5 (0.42%)
  • PORT 500 86 (20.77%)
  • POSA 61 1 (1.67%)
  • POSA-W 6 0 (0.00%)
  • POWR 1,070 -10 (-0.93%)
  • PPRE 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRDA 3,950 -100 (-2.47%)
  • PRIM 290 0 (0.00%)
  • PSAB 264 2 (0.76%)
  • PSKT 50 0 (0.00%)
  • PSSI 172 4 (2.38%)
  • PTBA 2,530 20 (0.80%)
  • PTPP 1,600 20 (1.27%)
  • PTRO 1,660 -10 (-0.60%)
  • PTSN 306 -2 (-0.65%)
  • PURE 640 -210 (-24.71%)
  • PURE-W 122 -78 (-39.00%)
  • PWON 585 0 (0.00%)
  • PZZA 1,150 -5 (-0.43%)
  • RAJA 210 2 (0.96%)
  • RALS 1,095 -15 (-1.35%)
  • RBMS 81 -1 (-1.22%)
  • RDTX 5,200 0 (0.00%)
  • RIMO 62 7 (12.73%)
  • RISE 660 10 (1.54%)
  • RODA 121 -54 (-30.86%)
  • ROTI 1,300 -35 (-2.62%)
  • SAFE 199 0 (0.00%)
  • SAME 250 -2 (-0.79%)
  • SATU 89 -3 (-3.26%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,295 5 (0.39%)
  • SDMU 50 0 (0.00%)
  • SFAN 980 -15 (-1.51%)
  • SFAN-W 500 0 (0.00%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,200 -15 (-1.23%)
  • SILO 7,025 -25 (-0.35%)
  • SIMA 53 0 (0.00%)
  • SIMP 360 0 (0.00%)
  • SINI 740 145 (24.37%)
  • SINI-W 460 -130 (-22.03%)
  • SKBM 380 0 (0.00%)
  • SKRN 560 5 (0.90%)
  • SKYB 77 -2 (-2.53%)
  • SLIS 4,510 -590 (-11.57%)
  • SMBR 505 -10 (-1.94%)
  • SMDR 258 -4 (-1.53%)
  • SMGR 12,350 -400 (-3.14%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,115 10 (0.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -20 (-1.40%)
  • SOCI 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SOSS 412 -2 (-0.48%)
  • SOSS-W 70 -17 (-19.54%)
  • SOTS 256 -4 (-1.54%)
  • SOTS-W 77 -1 (-1.28%)
  • SPMA 342 10 (3.01%)
  • SPTO 980 0 (0.00%)
  • SQMI 280 -92 (-24.73%)
  • SRIL 272 -4 (-1.45%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,760 0 (0.00%)
  • SSIA 680 -5 (-0.73%)
  • SSMS 855 -5 (-0.58%)
  • STAR 102 4 (4.08%)
  • SULI 50 0 (0.00%)
  • SWAT 108 -1 (-0.92%)
  • TAMU 478 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,085 -50 (-4.41%)
  • TBLA 875 -10 (-1.13%)
  • TCPI 4,930 150 (3.14%)
  • TDPM 232 4 (1.75%)
  • TEBE 1,640 545 (49.77%)
  • TELE 314 8 (2.61%)
  • TFAS 177 -3 (-1.67%)
  • TFCO 452 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • TGRA 210 -70 (-25.00%)
  • TIFA 174 -6 (-3.33%)
  • TINS 795 5 (0.63%)
  • TKIM 11,900 -175 (-1.45%)
  • TLKM 4,010 -70 (-1.72%)
  • TMAS 115 2 (1.77%)
  • TNCA 262 -8 (-2.96%)
  • TOPS 525 -15 (-2.78%)
  • TOTL 428 0 (0.00%)
  • TOTO 300 2 (0.67%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,775 50 (0.51%)
  • TRAM 55 -2 (-3.51%)
  • TRAM-W 32 -1 (-3.03%)
  • TRIS 260 0 (0.00%)
  • TRUK 110 -2 (-1.79%)
  • TSPC 1,415 -10 (-0.70%)
  • ULTJ 1,755 25 (1.45%)
  • UNSP 95 -1 (-1.04%)
  • UNTR 21,675 -700 (-3.13%)
  • UNVR 42,200 -25 (-0.06%)
  • URBN 1,925 -175 (-8.33%)
  • URBN-W 49 -5 (-9.26%)
  • VINS 156 37 (31.09%)
  • VINS-W 16 3 (23.08%) © 2010 IMQ - LKBN ANTARA
  • VIVA 69 -1 (-1.43%)
  • VOKS 284 0 (0.00%)
  • WEGE 314 8 (2.61%)
  • WEHA 148 0 (0.00%)
  • WIIM 167 1 (0.60%)
  • WIKA 2,030 20 (1.00%)
  • WINS 127 0 (0.00%)
  • WOMF 284 2 (0.71%)
  • WOOD 685 -5 (-0.72%)
  • WOWS 426 -8 (-1.84%)
  • WSBP 326 2 (0.62%)
  • WSKT 1,475 10 (0.68%)
  • WTON 422 4 (0.96%)
  • XCID 77 0 (0.00%)
  • XIHD 489 6 (1.24%)
  • XIIF 634 12 (1.93%)
  • XIIT 549 3 (0.55%)
  • XISR 390 -2 (-0.51%)
  • YELO 99 0 (0.00%)
  • YELO-W 22 0 (0.00%)
  • YULE 140 -27 (-16.17%)
  • ZINC 374 0 (0.00%)
  • ZONE 456 2 (0.44%)
Delta Dunia Makmur Tbk. (DOID)→
Last: 312.00
Change: 2.00 (0.6%)
Last Updated: Nov-18 2019 11:59:03
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators