Search:
Thursday, Aug-13 2020 10:32 WIB
  • AGRI 1,197.720 8.760 (0.737%)
  • BASIC-IND 761.550 -2.950 (-0.386%)
  • BISNIS-27 473.020 -0.750 (-0.158%)
  • COMPOSITE 5,225.860 -7.590 (-0.145%)
  • CONSUMER 1,921.740 6.460 (0.337%)
  • DBX 940.880 -3.850 (-0.408%)
  • FINANCE 1,161.070 -4.280 (-0.367%)
  • I-GRADE 143.460 -0.450 (-0.313%)
  • IDX30 450.140 -1.380 (-0.306%)
  • IDX80 117.180 -0.280 (-0.238%)
  • IDXBUMN20 304.100 -1.630 (-0.533%)
  • IDXG30 122.250 -0.180 (-0.147%)
  • IDXHIDIV20 402.360 -2.170 (-0.536%)
  • IDXQ30 131.630 -0.300 (-0.227%)
  • IDXSMC-COM 214.740 -0.040 (-0.019%)
  • IDXSMC-LIQ 254.790 0.390 (0.153%)
  • IDXV30 109.340 -0.540 (-0.491%)
  • INFOBANK15 863.680 -3.500 (-0.404%)
  • INFRASTRUC 880.870 -3.410 (-0.386%)
  • Investor33 391.630 -0.310 (-0.079%)
  • ISSI 151.880 0.150 (0.099%)
  • JII 562.800 0.830 (0.148%)
  • JII70 189.490 0.380 (0.201%)
  • KOMPAS100 1,056.590 -1.200 (-0.113%)
  • LQ45 822.880 -2.340 (-0.284%)
  • MANUFACTUR 1,254.830 1.540 (0.123%)
  • MBX 1,456.000 -1.580 (-0.108%)
  • MINING 1,398.800 3.200 (0.229%)
  • MISC-IND 957.210 3.680 (0.386%)
  • MNC36 297.170 -0.590 (-0.198%)
  • PEFINDO25 269.030 0.730 (0.272%)
  • PROPERTY 295.550 -1.110 (-0.374%)
  • SMinfra18 254.650 -2.630 (-1.022%)
  • SRI-KEHATI 332.320 -0.510 (-0.153%)
  • TOTAL_MARKET 5,226.910 -6.540 (-0.125%)
  • TRADE 636.310 -1.210 (-0.190%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 175 (1.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 970 -30 (-3.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,800 50 (0.65%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,880 20 (0.70%)
  • AKSI 302 0 (0.00%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 246 0 (0.00%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 145 3 (2.11%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,650 -70 (-2.57%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,050 -40 (-1.91%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BABP-W4 9 2 (28.57%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 160 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • BBKP 196 -2 (-1.01%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,050 -75 (-1.46%)
  • BBRI 3,320 -30 (-0.90%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,460 -5 (-0.34%)
  • BCAP 139 -4 (-2.80%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 346 -14 (-3.89%)
  • BGTG 51 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,115 35 (3.24%)
  • BISI 905 0 (0.00%)
  • BJBR 950 -10 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,075 -75 (-1.22%)
  • BMSR 68 15 (28.30%)
  • BMTR 280 16 (6.06%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,460 -15 (-1.02%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,340 40 (3.08%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,020 0 (0.00%)
  • BUDI 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • BUKK 690 -20 (-2.82%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 210 4 (1.94%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 210 15 (7.69%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 0 (0.00%)
  • CENT 145 2 (1.40%)
  • CFIN 189 2 (1.07%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 23 5 (27.78%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 720 0 (0.00%)
  • CMNP 970 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 685 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 2 (2.44%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 180 -2 (-1.10%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 130 0 (0.00%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • DPUM 59 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 2,550 100 (4.08%)
  • DWGL 228 -8 (-3.39%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 94 -1 (-1.05%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 97 -3 (-3.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 900 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • FASW 6,750 -200 (-2.88%)
  • FILM 160 -5 (-3.03%)
  • FIRE 133 3 (2.31%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 124 -7 (-5.34%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 81 -1 (-1.22%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 845 10 (1.20%)
  • HEXA 3,630 140 (4.01%) © 2010 IMQ - LKBN ANTARA
  • HITS 585 0 (0.00%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,720 0 (0.00%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 130 1 (0.78%)
  • IFSH 420 0 (0.00%)
  • IGAR 308 -16 (-4.94%)
  • IKAN 555 -5 (-0.89%)
  • IMAS 640 -20 (-3.03%)
  • IMJS 264 10 (3.94%)
  • IMPC 1,245 -10 (-0.80%)
  • INAF 3,290 60 (1.86%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,550 10 (0.28%)
  • INDF 7,100 50 (0.71%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,400 -75 (-0.79%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,635 -65 (-3.82%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,850 25 (0.21%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 81 -3 (-3.57%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 42 -6 (-12.50%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 126 0 (0.00%)
  • ITIC 845 -30 (-3.43%)
  • ITMG 8,225 100 (1.23%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 450 -30 (-6.25%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,095 -5 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,140 20 (0.49%)
  • JTPE 800 10 (1.27%)
  • KAEF 3,250 20 (0.62%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 206 4 (1.98%)
  • KEEN 326 12 (3.82%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,250 -20 (-0.61%)
  • KIOS 156 -4 (-2.50%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 90 0 (0.00%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -3 (-2.75%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 376 4 (1.08%) © 2010 IMQ - LKBN ANTARA
  • KREN 91 -2 (-2.15%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,810 -90 (-2.31%)
  • LPIN 218 0 (0.00%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,320 60 (4.76%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 440 4 (0.92%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 710 15 (2.16%)
  • MARK 840 -45 (-5.08%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 412 -4 (-0.96%)
  • MCAS 2,210 10 (0.45%) © 2010 IMQ - LKBN ANTARA
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,805 -5 (-0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 540 0 (0.00%)
  • MEDC-W 33 1 (3.12%)
  • MERK 3,370 -10 (-0.30%)
  • META 112 1 (0.90%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,370 70 (3.04%)
  • MINA 50 0 (0.00%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 635 55 (9.48%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 940 -15 (-1.57%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 304 -12 (-3.80%) © 2010 IMQ - LKBN ANTARA
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,535 -30 (-1.92%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 312 -4 (-1.27%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 298 -8 (-2.61%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,820 15 (0.83%)
  • PGAS 1,225 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 175 2 (1.16%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 100 (4.08%)
  • PNBN 830 15 (1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 755 35 (4.86%)
  • PNLF 208 23 (12.43%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 50 38 (316.67%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 177 -2 (-1.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%)
  • PSGO 113 0 (0.00%)
  • PSSI 164 -1 (-0.61%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 620 0 (0.00%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 650 25 (4.00%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 -1 (-25.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%) © 2010 IMQ - LKBN ANTARA
  • RMBA 262 16 (6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 224 0 (0.00%)
  • SAFE 193 -1 (-0.52%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,235 -25 (-1.98%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 47 -28 (-37.33%)
  • SGRO 1,695 -40 (-2.31%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKRN 715 -5 (-0.69%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 505 -10 (-1.94%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,280 -40 (-3.03%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 72 -2 (-2.70%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 426 6 (1.43%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,840 0 (0.00%)
  • SSIA 348 0 (0.00%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 91 5 (5.81%)
  • TALF 220 -10 (-4.35%)
  • TAMA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,190 10 (0.24%)
  • TDPM 105 11 (11.70%)
  • TECH 118 -1 (-0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 394 -6 (-1.50%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,875 -75 (-1.08%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 218 -4 (-1.80%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,375 -25 (-0.34%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 234 0 (0.00%)
  • TRIN-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,390 10 (0.72%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 300 -4 (-1.32%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,025 -500 (-2.13%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 358 -8 (-2.19%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 242 -6 (-2.42%)
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • XIHD 419 0 (0.00%)
  • XIID 438 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 400 -2 (-0.50%)
Intiland Development Tbk. (DILD)→
Last: 180.00
Change: -2.00 (-1.1%)
Last Updated: Aug-13 2020 10:30:06
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators