Search:
Wednesday, Jan-22 2020 10:02 WIB
  • AGRI 1,391.990 3.610 (0.260%)
  • BASIC-IND 958.010 3.710 (0.389%)
  • BISNIS-27 565.460 1.930 (0.342%)
  • COMPOSITE 6,260.600 22.450 (0.360%)
  • CONSUMER 2,078.590 6.970 (0.336%)
  • DBX 1,090.240 1.600 (0.147%)
  • FINANCE 1,377.420 8.770 (0.641%)
  • I-GRADE 180.500 0.990 (0.552%)
  • IDX30 560.780 2.180 (0.390%)
  • IDX80 143.540 0.450 (0.314%)
  • IDXBUMN20 390.110 3.170 (0.819%)
  • IDXG30 146.170 0.690 (0.474%)
  • IDXHIDIV20 505.650 1.620 (0.321%)
  • IDXSMC-COM 250.380 0.430 (0.172%)
  • IDXSMC-LIQ 310.200 0.400 (0.129%)
  • IDXV30 138.260 0.420 (0.305%)
  • INFOBANK15 1,055.870 7.810 (0.745%)
  • INFRASTRUC 1,100.640 0.560 (0.051%)
  • Investor33 474.590 1.800 (0.381%)
  • ISSI 183.300 0.470 (0.257%)
  • JII 687.890 0.070 (0.010%)
  • JII70 229.060 0.170 (0.074%)
  • KOMPAS100 1,281.730 4.350 (0.341%)
  • LQ45 1,026.220 3.540 (0.346%)
  • MANUFACTUR 1,460.330 4.250 (0.292%)
  • MBX 1,752.780 6.790 (0.389%)
  • MINING 1,502.860 -5.240 (-0.347%)
  • MISC-IND 1,225.150 -0.540 (-0.044%)
  • MNC36 355.380 1.250 (0.353%)
  • PEFINDO25 322.010 2.110 (0.660%)
  • PROPERTY 476.440 1.210 (0.255%)
  • SMinfra18 319.700 1.400 (0.440%)
  • SRI-KEHATI 405.910 1.810 (0.448%)
  • TOTAL_MARKET 6,260.600 22.450 (0.360%)
  • TRADE 751.240 2.410 (0.322%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,670 25 (1.52%)
  • ADES 1,000 85 (9.29%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 182 2 (1.11%)
  • ADRO 1,395 -20 (-1.41%)
  • AGAR 382 -10 (-2.55%)
  • AGII 600 0 (0.00%)
  • AGRO 176 0 (0.00%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,380 10 (0.30%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • AMAR 620 60 (10.71%)
  • AMOR 2,830 100 (3.66%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 805 10 (1.26%)
  • APEX 274 2 (0.74%)
  • APIC 700 0 (0.00%)
  • APLI 159 -9 (-5.36%)
  • APLN 169 1 (0.60%)
  • ARKA 2,010 -30 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • ARNA 430 0 (0.00%)
  • ARTO 3,200 250 (8.47%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 1,010 55 (5.76%)
  • ASII 7,000 -25 (-0.36%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 218 0 (0.00%)
  • ASSA 655 5 (0.77%)
  • AUTO 1,255 10 (0.80%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BBCA 34,350 200 (0.59%)
  • BBHI 112 -6 (-5.08%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,710 40 (0.86%)
  • BBTN 2,090 10 (0.48%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,900 30 (0.78%)
  • BEEF 406 -8 (-1.93%)
  • BEEF-W 57 1 (1.79%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 195 3 (1.56%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 890 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,640 0 (0.00%)
  • BISI 985 155 (18.67%)
  • BJBR 1,065 -15 (-1.39%)
  • BJTM 650 0 (0.00%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BNII 204 -2 (-0.97%)
  • BNLI 1,220 10 (0.83%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 178 3 (1.71%)
  • BPTR 89 2 (2.30%)
  • BRIS 324 4 (1.25%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,600 100 (2.22%)
  • BUDI 101 1 (1.00%)
  • BULL 176 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 65 1 (1.56%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 352 6 (1.73%)
  • CANI 159 0 (0.00%)
  • CARS 106 -11 (-9.40%)
  • CASA 414 -4 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • CCSI 266 2 (0.76%)
  • CEKA 1,600 -25 (-1.54%)
  • CFIN 266 0 (0.00%)
  • CINT 254 2 (0.79%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,270 70 (2.19%)
  • CLEO 494 -2 (-0.40%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 390 2 (0.52%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 164 5 (3.14%)
  • DFAM 396 -12 (-2.94%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%)
  • DMAS 282 4 (1.44%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 270 2 (0.75%)
  • DSNG 444 0 (0.00%)
  • DUCK 1,210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 260 10 (4.00%)
  • DYAN 89 -8 (-8.25%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 300 4 (1.35%)
  • ENRG 50 0 (0.00%)
  • ENVY 496 60 (13.76%)
  • ERAA 1,690 0 (0.00%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 28 1 (3.70%)
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,250 -50 (-1.52%)
  • FILM 244 2 (0.83%)
  • FIRE 236 -12 (-4.84%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 84 -3 (-3.45%)
  • FITT-W 64 -1 (-1.54%)
  • FOOD 114 3 (2.70%)
  • FPNI 110 0 (0.00%)
  • FREN 127 1 (0.79%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 83 -8 (-8.79%)
  • GGRM 57,025 0 (0.00%)
  • GGRP 442 2 (0.45%)
  • GIAA 462 8 (1.76%)
  • GJTL 540 0 (0.00%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 159 1 (0.63%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 65 1 (1.56%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 144 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 199 2 (1.02%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,030 35 (3.52%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,725 25 (0.21%)
  • ICON 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
  • IFII 214 8 (3.88%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 340 0 (0.00%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,110 -5 (-0.45%)
  • IMPC 1,105 0 (0.00%)
  • INAF 700 -10 (-1.41%)
  • INAI 418 -16 (-3.69%)
  • INCO 3,400 0 (0.00%)
  • INDF 8,225 -25 (-0.30%)
  • INDO 160 -10 (-5.88%)
  • INDO-W 85 7 (8.97%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,120 -5 (-0.44%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 298 -2 (-0.67%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,030 0 (0.00%)
  • INTP 18,600 100 (0.54%)
  • IPCC 605 5 (0.83%)
  • IPCM 174 14 (8.75%)
  • IPOL 78 0 (0.00%)
  • IPTV 418 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,560 10 (0.39%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,500 -30 (-1.19%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,755 10 (0.57%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 565 0 (0.00%)
  • JSKY 202 10 (5.21%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,090 -15 (-1.36%)
  • KARW 64 2 (3.23%)
  • KAYU 83 -8 (-8.79%)
  • KBLI 474 -2 (-0.42%)
  • KEEN 432 -22 (-4.85%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 119 0 (0.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 199 0 (0.00%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 278 -4 (-1.42%)
  • KREN 474 12 (2.60%)
  • LAND 825 -45 (-5.17%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 152 -16 (-9.52%)
  • LPCK 920 -10 (-1.08%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,070 30 (0.74%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 600 100 (20.00%)
  • LUCK 690 90 (15.00%)
  • MAIN 935 15 (1.63%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,045 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MARK 454 0 (0.00%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 452 -30 (-6.22%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 197 -2 (-1.01%)
  • MEDC 795 -10 (-1.24%)
  • MEDC-W 190 -4 (-2.06%)
  • MERK 2,620 -60 (-2.24%)
  • META 190 4 (2.15%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 555 -15 (-2.63%)
  • MLPL 73 1 (1.39%)
  • MMLP 178 1 (0.56%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 675 0 (0.00%)
  • MPOW 109 9 (9.00%)
  • MPPA 138 -1 (-0.72%)
  • MREI 4,200 190 (4.74%)
  • MSIN 406 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 340 -54 (-13.71%)
  • MTRA 276 2 (0.73%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,205 -20 (-1.63%)
  • MYOR 1,995 0 (0.00%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,890 -10 (-0.34%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 139 18 (14.88%)
  • NRCA 380 4 (1.06%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PANS 1,390 35 (2.58%)
  • PBID 1,015 50 (5.18%)
  • PBRX 288 -12 (-4.00%)
  • PEGE 170 -32 (-15.84%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,990 35 (1.79%) © 2010 IMQ - LKBN ANTARA
  • PGJO 101 -2 (-1.94%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 935 -5 (-0.53%)
  • PKPK 61 1 (1.67%)
  • PMJS 144 0 (0.00%)
  • PNBN 1,205 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 272 0 (0.00%)
  • POLA 134 4 (3.08%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 6 0 (0.00%)
  • POWR 960 5 (0.52%)
  • PPRE 228 6 (2.70%)
  • PPRO 62 2 (3.33%)
  • PRDA 3,600 600 (20.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 256 -8 (-3.03%)
  • PSGO 167 -4 (-2.34%)
  • PSSI 172 12 (7.50%)
  • PTBA 2,540 -20 (-0.78%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,570 50 (3.29%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,570 -20 (-1.26%)
  • PTSN 246 16 (6.96%)
  • PURE 242 26 (12.04%)
  • PURE-W 76 9 (13.43%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,085 135 (14.21%)
  • RAJA 168 1 (0.60%)
  • RALS 1,245 55 (4.62%)
  • RBMS 77 0 (0.00%)
  • REAL 420 -8 (-1.87%)
  • REAL-W 30 0 (0.00%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 75 9 (13.64%)
  • SCMA 1,555 -30 (-1.89%)
  • SDPC 127 7 (5.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,245 -5 (-0.40%)
  • SILO 6,625 50 (0.76%)
  • SIMP 400 -6 (-1.48%)
  • SINI-W 650 20 (3.17%)
  • SKYB 62 2 (3.33%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,800 150 (3.23%)
  • SMBR 398 12 (3.11%)
  • SMCB 995 5 (0.51%)
  • SMDR 238 -2 (-0.83%)
  • SMGR 12,825 125 (0.98%)
  • SMKL-W 22 -1 (-4.35%)
  • SMRA 975 -5 (-0.51%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 167 1 (0.60%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 266 14 (5.56%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SSIA 700 5 (0.72%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SWAT 98 2 (2.08%)
  • TAMU 312 -4 (-1.27%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,800 50 (0.74%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,820 0 (0.00%)
  • TELE 268 0 (0.00%)
  • TFAS 152 0 (0.00%)
  • TGRA 120 3 (2.56%)
  • TINS 825 5 (0.61%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 99 -1 (-1.00%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 414 4 (0.98%)
  • TOTO 270 -2 (-0.74%)
  • TOWR 800 0 (0.00%)
  • TPIA 9,625 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 10 -1 (-9.09%)
  • TRIN 274 -6 (-2.14%)
  • TRIN-W 109 0 (0.00%)
  • UCID 1,925 -20 (-1.03%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,050 -25 (-0.12%)
  • UNVR 8,325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 46 2 (4.55%)
  • VINS 121 1 (0.83%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WAPO 89 4 (4.71%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,040 45 (2.26%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%)
  • WOWS 169 4 (2.42%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,365 35 (2.63%)
  • WTON 434 8 (1.88%)
  • XIIF 635 5 (0.79%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
Dwi Aneka Jaya Kemasindo Tbk. (DAJK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: May-17 2018 16:18:54
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators