Search:
Thursday, Aug-13 2020 10:11 WIB
  • AGRI 1,200.830 11.870 (0.998%)
  • BASIC-IND 761.290 -3.210 (-0.420%)
  • BISNIS-27 474.030 0.260 (0.055%)
  • COMPOSITE 5,232.670 -0.780 (-0.015%)
  • CONSUMER 1,919.440 4.160 (0.217%)
  • DBX 942.550 -2.180 (-0.231%)
  • FINANCE 1,165.020 -0.330 (-0.028%)
  • I-GRADE 143.980 0.070 (0.049%)
  • IDX30 451.380 -0.140 (-0.031%)
  • IDX80 117.420 -0.040 (-0.034%)
  • IDXBUMN20 305.430 -0.300 (-0.098%)
  • IDXG30 122.500 0.070 (0.057%)
  • IDXHIDIV20 403.720 -0.810 (-0.200%)
  • IDXQ30 132.050 0.120 (0.091%)
  • IDXSMC-COM 214.800 0.020 (0.009%)
  • IDXSMC-LIQ 254.790 0.390 (0.153%)
  • IDXV30 109.470 -0.410 (-0.373%)
  • INFOBANK15 867.050 -0.130 (-0.015%)
  • INFRASTRUC 883.850 -0.430 (-0.049%)
  • Investor33 392.600 0.660 (0.168%)
  • ISSI 151.980 0.250 (0.165%)
  • JII 563.240 1.270 (0.226%)
  • JII70 189.640 0.530 (0.280%)
  • KOMPAS100 1,058.440 0.650 (0.061%)
  • LQ45 824.890 -0.330 (-0.040%)
  • MANUFACTUR 1,253.840 0.550 (0.044%)
  • MBX 1,457.800 0.220 (0.015%)
  • MINING 1,398.420 2.820 (0.202%)
  • MISC-IND 957.050 3.520 (0.369%)
  • MNC36 297.710 -0.050 (-0.017%)
  • PEFINDO25 268.940 0.640 (0.239%)
  • PROPERTY 295.290 -1.370 (-0.462%)
  • SMinfra18 255.050 -2.230 (-0.867%)
  • SRI-KEHATI 333.240 0.410 (0.123%)
  • TOTAL_MARKET 5,229.780 -3.670 (-0.070%)
  • TRADE 636.410 -1.110 (-0.174%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 530 5 (0.95%)
  • AGRO 268 -6 (-2.19%)
  • AGRS 159 4 (2.58%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,860 0 (0.00%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,050 -40 (-1.91%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 161 0 (0.00%)
  • BBKP 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,350 0 (0.00%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 10 (0.36%)
  • BEEF 194 4 (2.11%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,100 20 (1.85%)
  • BISI 910 5 (0.55%)
  • BJBR 955 -5 (-0.52%)
  • BJTM 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 795 -10 (-1.24%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 710 -5 (-0.70%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,305 5 (0.38%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,040 20 (0.50%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 145 2 (1.40%)
  • CFIN 187 0 (0.00%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 730 10 (1.39%)
  • CMNP 995 35 (3.65%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 318 20 (6.71%)
  • CSIS 50 0 (0.00%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 680 0 (0.00%)
  • CTTH 53 3 (6.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 57 -2 (-3.39%)
  • DSFI 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,640 190 (7.76%)
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%)
  • FIRE 133 3 (2.31%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 550 0 (0.00%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,510 20 (0.57%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,715 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • HOKI 635 -10 (-1.55%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,390 -25 (-1.77%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 540 -20 (-3.57%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,050 0 (0.00%)
  • INDO 127 3 (2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,375 -100 (-1.06%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 42 -6 (-12.50%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 127 1 (0.79%)
  • ITIC 830 -45 (-5.14%)
  • ITMG 8,250 125 (1.54%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,095 -5 (-0.45%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,120 0 (0.00%)
  • JTPE 795 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 210 8 (3.96%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,280 10 (0.31%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 372 0 (0.00%)
  • KREN 90 -3 (-3.23%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,330 70 (5.56%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 710 15 (2.16%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,190 -10 (-0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 54 -1 (-1.82%)
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 306 8 (2.68%)
  • MIKA 2,360 60 (2.61%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 680 100 (17.24%)
  • MMLP 188 0 (0.00%)
  • MNCN 935 -20 (-2.09%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 304 -12 (-3.80%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 670 -50 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 835 20 (2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 770 50 (6.94%)
  • PNLF 214 29 (15.68%)
  • POLA 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 45 33 (275.00%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 630 0 (0.00%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 252 -6 (-2.33%)
  • PSGO 114 1 (0.88%)
  • PSSI 161 -4 (-2.42%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,925 -5 (-0.26%)
  • PTSN 240 12 (5.26%)
  • PURA 132 3 (2.33%)
  • PURA-W 22 4 (22.22%)
  • PURE 115 2 (1.77%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 650 25 (4.00%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 246 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 224 0 (0.00%)
  • SAFE 194 0 (0.00%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,500 -350 (-3.55%)
  • SCMA 1,240 -20 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 55 -20 (-26.67%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,670 20 (0.43%)
  • SIMP 326 10 (3.16%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,750 -100 (-1.02%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 127 0 (0.00%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%) © 2010 IMQ - LKBN ANTARA
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 55 -1 (-1.79%)
  • SSIA 350 2 (0.57%)
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,200 20 (0.48%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 760 0 (0.00%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,990 40 (1.36%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • TNCA 187 -13 (-6.50%)
  • TOTL 296 2 (0.68%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,600 100 (2.86%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,000 -525 (-2.23%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 362 -4 (-1.09%)
  • WIKA 1,190 -25 (-2.06%)
  • WOMF 238 -10 (-4.03%)
  • WOOD 416 10 (2.46%)
  • WOWS 78 2 (2.63%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 396 -6 (-1.49%)
Charoen Pokphand Indonesia Tbk (CPIN)→
Last: 6,225.00
Change: 25.00 (0.4%)
Last Updated: Aug-13 2020 10:07:44
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators