ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Apr-14 2021 14:36 WIB
AGRI
1,466.090
21.520
(1.490%)
BASIC-IND
959.230
14.270
(1.510%)
BISNIS-27
487.810
11.570
(2.429%)
COMPOSITE
6,037.970
110.530
(1.865%)
CONSUMER
1,649.450
8.920
(0.544%)
DBX
1,414.830
19.240
(1.379%)
FINANCE
1,398.040
38.390
(2.824%)
I-GRADE
171.440
3.950
(2.358%)
IDX30
480.680
11.170
(2.379%)
IDX80
129.830
2.670
(2.100%)
IDXBASIC
1,242.060
21.240
(1.740%)
IDXBUMN20
369.880
6.740
(1.856%)
IDXCYCLIC
734.020
10.600
(1.465%)
IDXENERGY
694.890
3.250
(0.470%)
IDXESGL
132.970
3.240
(2.497%)
IDXFINANCE
1,362.900
36.610
(2.760%)
IDXG30
134.020
3.880
(2.981%)
IDXHEALTH
1,279.390
5.510
(0.433%)
IDXHIDIV20
428.240
7.340
(1.744%)
IDXINDUST
956.920
22.560
(2.414%)
IDXINFRA
891.660
11.090
(1.259%)
IDXNONCYC
755.800
7.460
(0.997%)
IDXPROPERT
870.200
12.600
(1.469%)
IDXQ30
139.220
2.720
(1.993%)
IDXSMC-COM
279.140
3.800
(1.380%)
IDXSMC-LIQ
332.880
7.540
(2.318%)
IDXTECHNO
3,103.930
8.780
(0.284%)
IDXTRANS
1,018.450
2.850
(0.281%)
IDXV30
127.980
1.830
(1.451%)
INFOBANK15
976.250
31.060
(3.286%)
INFRASTRUC
1,047.210
12.070
(1.166%)
Investor33
415.140
9.970
(2.461%)
ISSI
177.120
2.450
(1.403%)
JII
594.580
6.670
(1.135%)
JII70
209.380
2.660
(1.287%)
KOMPAS100
1,151.600
24.820
(2.203%)
LQ45
902.930
21.250
(2.410%)
MANUFACTUR
1,262.780
15.010
(1.203%)
MBX
1,609.910
30.950
(1.960%)
MINING
1,769.310
26.110
(1.498%)
MISC-IND
992.120
24.460
(2.528%)
MNC36
307.000
6.870
(2.289%)
PEFINDO25
302.430
2.750
(0.918%)
PROPERTY
348.460
5.040
(1.468%)
SMinfra18
298.840
6.520
(2.230%)
SRI-KEHATI
348.570
8.500
(2.499%)
TOTAL_MARKET
6,038.770
111.330
(1.878%)
TRADE
876.540
12.630
(1.462%)
© 2010 IMQ - LKBN ANTARA
AALI
9,975
150
(1.53%)
ABBA
290
56
(23.93%)
ABMM
775
5
(0.65%)
ACES
1,420
15
(1.07%)
ACST
282
0
(0.00%)
ADES
1,675
0
(0.00%)
ADHI
1,095
-5
(-0.45%)
ADMF
8,275
-25
(-0.30%)
ADMG
165
-1
(-0.60%)
ADRO
1,190
30
(2.59%)
AGAR
380
0
(0.00%)
AGII
1,090
40
(3.81%)
AGRO
1,020
25
(2.51%)
AGRS
326
2
(0.62%)
AHAP
74
1
(1.37%)
AIMS
320
-20
(-5.88%)
AISA
292
4
(1.39%)
AKKU
50
0
(0.00%)
AKPI
430
-6
(-1.38%)
AKRA
3,150
40
(1.29%)
AKSI
750
0
(0.00%)
ALDO
505
0
(0.00%)
ALKA
248
0
(0.00%)
ALMI
226
-6
(-2.59%)
ALTO
340
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
AMAG
266
8
(3.10%)
AMAN
288
-2
(-0.69%)
AMAR
308
8
(2.67%)
AMFG
3,740
40
(1.08%)
AMIN
199
3
(1.53%)
AMOR
3,750
30
(0.81%)
AMRT
975
25
(2.63%)
ANDI
50
0
(0.00%)
ANJT
675
0
(0.00%)
ANTM
2,330
60
(2.64%)
APEX
448
-4
(-0.88%)
APIC
700
-5
(-0.71%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
155
2
(1.31%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
720
5
(0.70%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
10,950
400
(3.79%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ASII
5,250
175
(3.45%)
ASJT
248
6
(2.48%)
ASMI
915
-25
(-2.66%)
ASPI
58
0
(0.00%)
ASPI-W
18
0
(0.00%)
ASRI
206
2
(0.98%)
ASSA
1,975
20
(1.02%)
ATAP
112
0
(0.00%)
AUTO
1,145
-10
(-0.87%)
AYLS
50
0
(0.00%)
BABP
91
0
(0.00%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
53
0
(0.00%)
BACA
480
10
(2.13%)
BAJA
270
-20
(-6.90%)
BALI
700
-50
(-6.67%)
BANK
3,770
400
(11.87%)
BANK-W
3,160
200
(6.76%)
BAPA
50
0
(0.00%)
BAPI-W
6
0
(0.00%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,425
1,425
(4.75%)
BBHI
1,355
-100
(-6.87%)
BBKP
496
6
(1.22%)
© 2010 IMQ - LKBN ANTARA
BBLD
490
0
(0.00%)
BBMD
1,370
0
(0.00%)
BBNI
5,900
100
(1.72%)
BBRI
4,330
170
(4.09%)
BBSI
1,985
-145
(-6.81%)
BBSS
65
-2
(-2.99%)
BBTN
1,665
60
(3.74%)
BBYB
498
12
(2.47%)
BCAP
109
-1
(-0.91%)
BCIP
70
0
(0.00%)
BDMN
2,730
60
(2.25%)
BEBS
478
-20
(-4.02%)
BEEF
121
-1
(-0.82%)
BEKS
82
-2
(-2.38%)
BELL
137
2
(1.48%)
BESS
254
2
(0.79%)
BESS-W
133
26
(24.30%)
BEST
153
2
(1.32%)
BFIN
740
20
(2.78%)
BGTG
121
0
(0.00%)
BHAT
605
10
(1.68%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
BINA
1,665
90
(5.71%)
© 2010 IMQ - LKBN ANTARA
BIPI
50
0
(0.00%)
BIPI-W
11
0
(0.00%)
BIPP
60
-2
(-3.23%)
BIRD
1,310
25
(1.95%)
BISI
1,125
-5
(-0.44%)
BJBR
1,605
5
(0.31%)
BJTM
805
5
(0.62%)
BKDP
52
0
(0.00%)
BKSL
51
1
(2.00%)
BKSW
202
-6
(-2.88%)
BLUE
690
5
(0.73%)
BMAS
2,010
400
(24.84%)
BMRI
6,300
0
(0.00%)
BMSR
111
2
(1.83%)
BMTR
264
2
(0.76%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,105
45
(4.25%)
BNII
416
8
(1.96%)
BNLI
2,080
30
(1.46%)
BOGA
1,355
25
(1.88%)
BOLA
262
-2
(-0.76%)
BOLT
700
-5
(-0.71%)
BOSS
104
1
(0.97%)
BPTR
94
-3
(-3.09%)
© 2010 IMQ - LKBN ANTARA
BRIS
2,340
70
(3.08%)
BRMS
73
-1
(-1.35%)
BRMS-W
19
0
(0.00%)
BRNA
1,400
100
(7.69%)
BRPT
955
5
(0.53%)
BRPT-W
480
38
(8.60%)
BSDE
1,150
30
(2.68%)
BSIM
630
10
(1.61%)
BSIM-W3
83
23
(38.33%)
BSSR
1,505
-5
(-0.33%)
BTON
300
0
(0.00%)
BTPN
2,830
30
(1.07%)
BTPS
3,060
160
(5.52%)
BUDI
108
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
308
-2
(-0.65%)
BULL-W2
92
-12
(-11.54%)
BUMI
60
1
(1.69%)
BUVA
73
1
(1.39%)
BVIC
175
-8
(-4.37%)
BWPT
113
-1
(-0.88%)
BYAN
12,000
-275
(-2.24%)
CAKK
88
4
(4.76%)
CAMP
234
2
(0.86%)
CANI
172
-6
(-3.37%)
© 2010 IMQ - LKBN ANTARA
CARE
334
-4
(-1.18%)
CARS
50
0
(0.00%)
CASA
402
-2
(-0.50%)
CASH
360
-14
(-3.74%)
CASH-W
14
-2
(-12.50%)
CASS
410
-2
(-0.49%)
CBMF
150
-11
(-6.83%)
CCSI
258
0
(0.00%)
CEKA
1,850
-5
(-0.27%)
CENT
288
-2
(-0.69%)
CFIN
298
-22
(-6.88%)
CINT
228
-2
(-0.87%)
CITA
2,790
190
(7.31%)
CITY
212
-12
(-5.36%)
CITY-W
60
0
(0.00%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
825
0
(0.00%)
CMNP
1,990
5
(0.25%)
CMNP-W
965
10
(1.05%)
CNTX
202
3
(1.51%)
COCO
248
-2
(-0.80%)
CPIN
7,175
175
(2.50%)
CPRI-W
19
1
(5.56%)
CPRO
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CSAP
406
6
(1.50%)
CSIS
95
-1
(-1.04%)
CSRA
298
0
(0.00%)
CTBN
3,250
-10
(-0.31%)
CTRA
1,120
50
(4.67%)
CTTH
72
-3
(-4.00%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
105
0
(0.00%)
DEAL-W
60
-20
(-25.00%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
169
-1
(-0.59%)
DGIK
64
-1
(-1.54%)
DGNS
645
-5
(-0.77%)
DIGI
400
0
(0.00%)
DILD
186
2
(1.09%)
DIVA
3,370
10
(0.30%)
DKFT
172
1
(0.58%)
DLTA
3,790
30
(0.80%)
DMAS
238
4
(1.71%)
DMMX
530
5
(0.95%)
DMND
905
-5
(-0.55%)
© 2010 IMQ - LKBN ANTARA
DNAR
202
4
(2.02%)
DNET
3,250
0
(0.00%)
DOID
358
8
(2.29%)
DPNS
278
4
(1.46%)
DSFI
81
11
(15.71%)
DSNG
590
0
(0.00%)
DUCK
238
2
(0.85%)
DUTI
3,600
0
(0.00%)
DVLA
2,390
-10
(-0.42%)
DWGL
182
0
(0.00%)
DWGL-W
46
1
(2.22%)
DYAN
102
1
(0.99%)
EAST
81
0
(0.00%)
EAST-W
10
-1
(-9.09%)
EDGE
11,950
0
(0.00%)
EKAD
1,235
0
(0.00%)
ELSA
336
12
(3.70%)
EMTK
2,390
80
(3.46%)
ENRG
108
-1
(-0.92%)
ENZO
50
0
(0.00%)
ENZO-W
12
0
(0.00%)
EPAC
57
-1
(-1.72%)
EPMT
2,150
-10
(-0.46%)
ERAA
575
50
(9.52%)
ERTX
214
-14
(-6.14%)
© 2010 IMQ - LKBN ANTARA
ESIP
75
0
(0.00%)
ESIP-W
14
-1
(-6.67%)
ESSA
390
6
(1.56%)
ESTA
110
7
(6.80%)
ESTI
102
-4
(-3.77%)
EXCL
2,060
20
(0.98%)
FAPA
2,530
-80
(-3.07%)
FAST
1,050
20
(1.94%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
18
-2
(-10.00%)
FIRE
476
0
(0.00%)
FITT
89
-1
(-1.11%)
FITT-W
52
-2
(-3.70%)
FMII
530
-30
(-5.36%)
FOOD
98
0
(0.00%)
FORU
192
2
(1.05%)
FORZ
50
0
(0.00%)
FPNI
220
10
(4.76%)
FREN
87
6
(7.41%)
FREN-W
43
2
(4.88%)
FUJI
152
-1
(-0.65%)
GAMA
50
0
(0.00%)
GDST
104
-7
(-6.31%)
GDYR
1,505
-10
(-0.66%)
© 2010 IMQ - LKBN ANTARA
GGRM
36,575
200
(0.55%)
GGRP
412
8
(1.98%)
GHON
1,935
-10
(-0.51%)
GIAA
332
0
(0.00%)
GJTL
875
0
(0.00%)
GLOB
272
-10
(-3.55%)
GLVA
348
12
(3.57%)
GMFI
123
1
(0.82%)
GOLD
300
-2
(-0.66%)
GOOD
1,725
55
(3.29%)
GPRA
67
1
(1.52%)
GSMF
127
0
(0.00%)
GWSA
144
0
(0.00%)
HDFA
112
-4
(-3.45%)
HDIT
159
-4
(-2.45%)
HEAL
4,690
-10
(-0.21%)
HELI
496
6
(1.22%)
HERO
935
10
(1.08%)
HEXA
3,480
0
(0.00%)
HITS
414
-24
(-5.48%)
HKMU
86
-1
(-1.15%)
HMSP
1,340
5
(0.37%)
HOKI
238
2
(0.85%)
HOMI
2,220
80
(3.74%)
HRME
63
-4
(-5.97%)
© 2010 IMQ - LKBN ANTARA
HRTA
206
-2
(-0.96%)
HRUM
4,980
80
(1.63%)
IBFN
176
-4
(-2.22%)
IBFN-W
21
0
(0.00%)
ICBP
8,750
125
(1.45%)
ICON
75
-2
(-2.60%)
IDPR
242
10
(4.31%)
IFII
138
0
(0.00%)
IFSH
1,100
35
(3.29%)
IGAR
362
4
(1.12%)
IKAN
130
3
(2.36%)
IKBI
230
0
(0.00%)
IMAS
1,060
10
(0.95%)
IMJS
334
2
(0.60%)
IMPC
1,490
10
(0.68%)
INAF
2,270
10
(0.44%)
INAI
338
2
(0.60%)
INCF
93
0
(0.00%)
INCI
1,030
-15
(-1.44%)
INCO
4,430
60
(1.37%)
INDF
6,575
0
(0.00%)
INDO
214
-4
(-1.83%)
INDO-W
93
2
(2.20%)
INDR
3,430
-120
(-3.38%)
INDS
1,870
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
INDX
98
-5
(-4.85%)
INDY
1,415
30
(2.17%)
INKP
9,900
225
(2.33%)
INOV
187
-5
(-2.60%)
INPC
175
3
(1.74%)
INPC-W
65
1
(1.56%)
INRU
970
95
(10.86%)
INTA
156
0
(0.00%)
INTD
99
4
(4.21%)
INTP
12,800
575
(4.70%)
IPCC
555
5
(0.91%)
IPCM
298
2
(0.68%)
IPOL
160
5
(3.23%)
IPTV
248
2
(0.81%)
IPTV-W
36
0
(0.00%)
IRRA
1,690
15
(0.90%)
ISAT
6,700
175
(2.68%)
ISSP
206
-6
(-2.83%)
ITIC
505
-5
(-0.98%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,075
375
(3.21%)
JAST
178
0
(0.00%)
JAWA
91
3
(3.41%)
JAYA
122
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
JMAS
153
-2
(-1.29%)
JPFA
2,120
10
(0.47%)
JRPT
580
5
(0.87%)
JSKY
128
8
(6.67%)
JSMR
4,220
110
(2.68%)
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,520
30
(1.20%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
370
0
(0.00%)
KBLM
210
-2
(-0.94%)
KBLV
350
0
(0.00%)
KDSI
840
35
(4.35%)
KEEN
318
4
(1.27%)
KEJU
1,340
-10
(-0.74%)
KIAS
59
1
(1.72%)
KICI
246
8
(3.36%)
KIJA
174
3
(1.75%)
KINO
2,560
-10
(-0.39%)
KIOS
486
-14
(-2.80%)
© 2010 IMQ - LKBN ANTARA
KJEN
730
-40
(-5.19%)
KKGI
284
8
(2.90%)
KLBF
1,485
-5
(-0.34%)
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
129
0
(0.00%)
KOIN
146
-2
(-1.35%)
KONI
336
66
(24.44%)
KOTA
398
22
(5.85%)
KOTA-W
288
30
(11.63%)
KPAL
50
0
(0.00%)
KPAS
79
-1
(-1.25%)
KPAS-W
24
0
(0.00%)
KPIG
110
2
(1.85%)
KRAS
650
-10
(-1.52%)
KREN
89
3
(3.49%)
LAND
98
0
(0.00%)
LCKM
260
12
(4.84%)
LFLO
176
16
(10.00%)
LFLO-W
18
0
(0.00%)
LINK
3,410
50
(1.49%)
LMAS
50
0
(0.00%)
LMPI
131
-2
(-1.50%)
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
© 2010 IMQ - LKBN ANTARA
LPIN
258
10
(4.03%)
LPKR
199
2
(1.02%)
LPLI
130
-2
(-1.52%)
LPPF
1,530
100
(6.99%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,310
-20
(-1.50%)
LTLS
498
0
(0.00%)
LUCK
139
2
(1.46%)
MAGP
50
0
(0.00%)
MAIN
855
20
(2.40%)
MAMI
50
0
(0.00%)
MAMI-W
8
0
(0.00%)
MAPA
2,170
30
(1.40%)
MAPB
1,425
-35
(-2.40%)
MAPI
790
10
(1.28%)
MARI
316
26
(8.97%)
MARK
980
10
(1.03%)
MAYA
2,250
70
(3.21%)
MBAP
2,640
30
(1.15%)
MBSS
410
-2
(-0.49%)
MBTO
107
-7
(-6.14%)
MCAS
5,750
-25
(-0.43%)
MCOR
148
1
(0.68%)
MDIA
70
5
(7.69%)
© 2010 IMQ - LKBN ANTARA
MDKA
2,220
80
(3.74%)
MDKI
216
4
(1.89%)
MDRN
50
0
(0.00%)
MEDC
575
10
(1.77%)
MEGA
8,900
-75
(-0.84%)
MERK
3,260
-60
(-1.81%)
META
142
0
(0.00%)
MFIN
1,055
-40
(-3.65%)
MFMI
680
-40
(-5.56%)
MGRO
770
20
(2.67%)
MICE
292
2
(0.69%)
MIDI
1,995
-5
(-0.25%)
MIKA
2,680
60
(2.29%)
MINA
86
4
(4.88%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
620
15
(2.48%)
MLPL
171
3
(1.79%)
MLPT
1,230
-10
(-0.81%)
MMLP
396
12
(3.12%)
MNCN
975
25
(2.63%)
MOLI
1,095
-20
(-1.79%)
MPMX
575
25
(4.55%)
MPOW
148
38
(34.55%)
MPPA
695
95
(15.83%)
© 2010 IMQ - LKBN ANTARA
MPRO
530
-15
(-2.75%)
MRAT
210
-4
(-1.87%)
MSIN
150
-1
(-0.66%)
MSKY
695
5
(0.72%)
MTDL
1,650
10
(0.61%)
MTPS
124
-4
(-3.12%)
MTSM
180
-13
(-6.74%)
MTWI
116
22
(23.40%)
MYOR
2,570
40
(1.58%)
MYTX
101
4
(4.12%)
NATO
555
0
(0.00%)
NELY
148
-1
(-0.67%)
NFCX
2,410
-70
(-2.82%)
NIKL
1,035
15
(1.47%)
NIRO
127
-1
(-0.78%)
NISP
865
0
(0.00%)
NOBU
790
-5
(-0.63%)
NPGF
135
35
(35.00%)
NRCA
336
4
(1.20%)
NZIA
180
-12
(-6.25%)
OASA
306
0
(0.00%)
OKAS
93
1
(1.09%)
OMRE
955
190
(24.84%)
OPMS
660
5
(0.76%)
PADI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PALM
310
-2
(-0.64%)
PAMG
88
0
(0.00%)
PANI
108
-1
(-0.92%)
PANR
145
2
(1.40%)
PANS
1,155
0
(0.00%)
PBID
1,705
95
(5.90%)
PBRX
156
-2
(-1.27%)
PCAR
234
-8
(-3.31%)
PDES
306
8
(2.68%)
PEGE
129
3
(2.38%)
PEHA
1,220
-5
(-0.41%)
PGAS
1,190
10
(0.85%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
218
-12
(-5.22%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
89
3
(3.49%)
PLAN
27
0
(0.00%)
PLAN-W
8
-2
(-20.00%)
PMJS
130
5
(4.00%)
PMMP
342
18
(5.56%)
PNBN
1,000
20
(2.04%)
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
© 2010 IMQ - LKBN ANTARA
PNIN
780
0
(0.00%)
PNLF
200
0
(0.00%)
POLA
121
-4
(-3.20%)
POLA-W
68
3
(4.62%)
POLI
1,380
0
(0.00%)
POLL
2,870
20
(0.70%)
POLU
412
-8
(-1.90%)
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
86
-6
(-6.52%)
PPGL-W
11
-1
(-8.33%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRDA
4,160
40
(0.97%)
PRIM
174
-5
(-2.79%)
PRIM-W
11
0
(0.00%)
PSAB
195
3
(1.56%)
PSDN
170
0
(0.00%)
PSGO
122
-1
(-0.81%)
PSSI
218
-2
(-0.91%)
PTBA
2,420
-40
(-1.63%)
PTDU
1,975
-125
(-5.95%)
PTIS
318
-4
(-1.24%)
PTPP
1,250
20
(1.63%)
© 2010 IMQ - LKBN ANTARA
PTRO
2,020
10
(0.50%)
PTSN
200
-6
(-2.91%)
PUDP
256
-12
(-4.48%)
PURA
100
-2
(-1.96%)
PURA-W
25
-2
(-7.41%)
PURE
120
2
(1.69%)
PWON
515
21
(4.25%)
PYFA
1,010
5
(0.50%)
PZZA
740
-10
(-1.33%)
R-LQ45X
954
23
(2.47%)
RAJA
242
12
(5.22%)
RALS
745
35
(4.93%)
RANC
474
6
(1.28%)
RBMS
62
-1
(-1.59%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
85
-4
(-4.49%)
RIGS
222
2
(0.91%)
RISE
440
8
(1.85%)
RMBA
292
0
(0.00%)
ROCK
670
25
(3.88%)
RODA
83
2
(2.47%)
ROTI
1,350
0
(0.00%)
RUIS
254
-6
(-2.31%)
SAFE
212
8
(3.92%)
© 2010 IMQ - LKBN ANTARA
SAME
560
0
(0.00%)
SAMF
398
0
(0.00%)
SAPX
825
-10
(-1.20%)
SATU
71
-4
(-5.33%)
SBAT
53
-1
(-1.85%)
SBAT-W
11
0
(0.00%)
SCMA
1,655
35
(2.16%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
700
-5
(-0.71%)
SFAN
1,290
0
(0.00%)
SGER
280
-4
(-1.41%)
SGER-W
150
0
(0.00%)
SGRO
1,730
-20
(-1.14%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,725
-150
(-2.18%)
SIMP
500
0
(0.00%)
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,400
-25
(-1.75%)
SKBM
394
-26
(-6.19%)
SKLT
2,160
205
(10.49%)
SKRN
790
50
(6.76%)
© 2010 IMQ - LKBN ANTARA
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
SMBR
835
10
(1.21%)
SMCB
1,740
15
(0.87%)
SMDM
138
32
(30.19%)
SMDR
290
0
(0.00%)
SMGR
11,125
625
(5.95%)
SMKL
197
1
(0.51%)
SMKL-W
17
1
(6.25%)
SMMA
13,500
-725
(-5.10%)
SMMT
101
1
(1.00%)
SMRA
930
0
(0.00%)
SMSM
1,330
25
(1.92%)
SNLK
430
62
(16.85%)
SOCI
210
4
(1.94%)
SOFA
100
-2
(-1.96%)
SOFA-W
7
0
(0.00%)
SOHO
4,590
70
(1.55%)
SOSS
388
8
(2.11%)
SOSS-W
40
0
(0.00%)
SOTS
392
18
(4.81%)
SOTS-W
71
0
(0.00%)
SPMA
424
2
(0.47%)
SPTO
480
2
(0.42%)
SQMI
320
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SRAJ
176
-4
(-2.22%)
SRIL
186
4
(2.20%)
SRSN
65
-2
(-2.99%)
SRTG
5,900
50
(0.85%)
SSIA
478
0
(0.00%)
SSMS
910
0
(0.00%)
SSTM
498
34
(7.33%)
STAR
102
-2
(-1.92%)
SUPR
6,100
0
(0.00%)
SWAT
97
-1
(-1.02%)
TALF
278
-12
(-4.14%)
TAMA
59
1
(1.72%)
TAMA-W
16
2
(14.29%)
TAPG
420
84
(25.00%)
TBIG
2,490
130
(5.51%)
TBLA
885
15
(1.72%)
TBMS
1,010
-15
(-1.46%)
TCID
6,400
0
(0.00%)
TCPI
7,275
125
(1.75%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
TFAS
1,910
205
(12.02%)
TFCO
540
56
(11.57%)
TGRA
158
8
(5.33%)
TIFA
1,480
-110
(-6.92%)
© 2010 IMQ - LKBN ANTARA
TINS
1,550
35
(2.31%)
TIRA
270
2
(0.75%)
TIRT
50
0
(0.00%)
TKIM
10,150
250
(2.53%)
TLKM
3,340
10
(0.30%)
TMAS
155
5
(3.33%)
TMPO
134
0
(0.00%)
TNCA
392
-4
(-1.01%)
TOBA
490
-2
(-0.41%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
214
4
(1.90%)
TOWR
1,145
20
(1.78%)
TOYS
236
-16
(-6.35%)
TOYS-W
18
-1
(-5.26%)
TPIA
10,800
-25
(-0.23%)
TRIM
120
-4
(-3.23%)
TRIN
176
5
(2.92%)
TRIN-W
23
0
(0.00%)
TRIS
104
1
(0.97%)
TRJA
164
0
(0.00%)
TRST
430
-20
(-4.44%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,565
30
(1.95%)
© 2010 IMQ - LKBN ANTARA
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
UANG
510
0
(0.00%)
UCID
1,690
15
(0.90%)
UFOE
730
10
(1.39%)
ULTJ
1,510
0
(0.00%)
UNIC
7,225
-325
(-4.30%)
UNIQ
111
2
(1.83%)
UNSP
117
-1
(-0.85%)
UNTR
22,275
-250
(-1.11%)
UNVR
6,275
50
(0.80%)
URBN
376
4
(1.08%)
URBN-W
25
-2
(-7.41%)
VICI
378
6
(1.61%)
VICO
129
1
(0.78%)
VINS
108
2
(1.89%)
VIVA
70
5
(7.69%)
VOKS
204
0
(0.00%)
VRNA
110
0
(0.00%)
WAPO
79
3
(3.95%)
WEGE
202
2
(1.00%)
WEHA
97
4
(4.30%)
WICO
398
0
(0.00%)
WIFI
765
5
(0.66%)
WIFI-W
81
3
(3.85%)
© 2010 IMQ - LKBN ANTARA
WIIM
910
0
(0.00%)
WIKA
1,430
60
(4.38%)
WINS
93
-1
(-1.06%)
WMUU
200
0
(0.00%)
WOMF
246
-4
(-1.60%)
WOOD
820
10
(1.23%)
WOWS
58
1
(1.75%)
WSBP
192
4
(2.13%)
WSKT
1,030
25
(2.49%)
WTON
296
2
(0.68%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
486
16
(3.40%)
XIIF
552
22
(4.15%)
XIIT
500
8
(1.63%)
XIJI
607
7
(1.17%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
XISI
313
4
(1.29%)
XISR
358
5
(1.42%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
108
4
(3.85%)
YELO-W
28
-1
(-3.45%)
YPAS
444
-32
(-6.72%)
ZINC
125
-1
(-0.79%)
ZONE
434
2
(0.46%)
ZYRX
660
15
(2.33%)
ZYRX-W
48
4
(9.09%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Citra Maharlika Nusantara Corpora Tbk.
(
CPGT
)→
Last:
0.00
Change:
0.00
(0.0%)
Last Updated:
Sep-10 2020 11:06:22
AALI
ABBA
ABDA
ABMM
ACES
ACST
ACST-R
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AGRS-R
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMAN
AMAR
AMFG
AMIN
AMOR
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APLN-R
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ARTO-R
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASPI
ASPI-W
ASRI
ASRM
ASSA
ATAP
ATIC
ATIC-R
ATPK
AUTO
AYLS
AYLS-W
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BANK
BANK-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBSI
BBSI-R
BBSS
BBSS-W
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEBS
BEEF
BEEF-W
BEKS
BEKS-R
BELL
BESS
BESS-W
BEST
BFIN
BGTG
BHAT
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRMS-W
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARE
CARS
CASA
CASA-R
CASA-W
CASH
CASH-W
CASS
CBMF
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITA-R
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMNP-R
CMNP-W
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CSMI
CSRA
CTBN
CTRA
CTTH
DADA
DADA-W
DAJK
DART
DAYA
DAYA-R
DCII
DEAL
DEAL-W
DEFI
DEFI-R
DEWA
DFAM
DFAM-W
DGIK
DGNS
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DMND
DNAR
DNAR-R
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EDGE
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
ENZO
ENZO-W
EPAC
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTA
ESTI
ETWA
EXCL
FAPA
FAST
FASW
FILM
FIMP
FIMP-W
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GB05
GB10
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GLVA
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOMI
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKAN
IKBI
IMAS
IMAS-R
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDO
INDO-W
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBAG
KBAG-W
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMDS
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LFLO
LFLO-W
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MCOR-R
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NPGF
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGJO
PGLI
PGUN
PICO
PJAA
PKPK
PLAN
PLAN-W
PLAS
PLIN
PMJS
PMMP
PNBN
PNBS
PNBS-R
PNGO
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPGL
PPGL-W
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTDU
PTIS
PTPP
PTPW
PTRO
PTSN
PTSP
PUDP
PURA
PURA-W
PURE
PURE-W
PURI
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
ROCK
RODA
RONY
ROTI
ROTI-R
RUIS
SAFE
SAME
SAMF
SAPX
SATU
SBAT
SBAT-W
SCBD
SCCO
SCMA
SCNP
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGER
SGER-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SNLK
SOCI
SOFA
SOFA-W
SOHO
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMA
TAMA-W
TAMU
TAPG
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TECH
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TOYS
TOYS-W
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIN
TRIN-W
TRIO
TRIS
TRIS-R
TRIS-W
TRJA
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
UANG
UCID
UFOE
ULTJ
UNIC
UNIQ
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICI
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIFI
WIFI-W
WIIM
WIKA
WINS
WMUU
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBES
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XDSG
XIFE
XIHD
XIIC
XIID
XIIF
XIIT
XIJI
XILV
XIML
XIPI
XISB
XISC
XISI
XISR
XKIV
XKMS
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSMU
XSPI
XSRI
XSSI
XSSK
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
ZYRX
ZYRX-W
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Compare With
AALI
ABBA
ABDA
ABMM
ACES
ACST
ACST-R
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AGRS-R
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMAN
AMAR
AMFG
AMIN
AMOR
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APLN-R
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ARTO-R
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASPI
ASPI-W
ASRI
ASRM
ASSA
ATAP
ATIC
ATIC-R
ATPK
AUTO
AYLS
AYLS-W
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BANK
BANK-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBSI
BBSI-R
BBSS
BBSS-W
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEBS
BEEF
BEEF-W
BEKS
BEKS-R
BELL
BESS
BESS-W
BEST
BFIN
BGTG
BHAT
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRMS-W
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARE
CARS
CASA
CASA-R
CASA-W
CASH
CASH-W
CASS
CBMF
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITA-R
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMNP-R
CMNP-W
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CSMI
CSRA
CTBN
CTRA
CTTH
DADA
DADA-W
DAJK
DART
DAYA
DAYA-R
DCII
DEAL
DEAL-W
DEFI
DEFI-R
DEWA
DFAM
DFAM-W
DGIK
DGNS
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DMND
DNAR
DNAR-R
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EDGE
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
ENZO
ENZO-W
EPAC
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTA
ESTI
ETWA
EXCL
FAPA
FAST
FASW
FILM
FIMP
FIMP-W
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GB05
GB10
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GLVA
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOMI
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKAN
IKBI
IMAS
IMAS-R
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDO
INDO-W
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBAG
KBAG-W
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMDS
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LFLO
LFLO-W
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MCOR-R
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NPGF
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGJO
PGLI
PGUN
PICO
PJAA
PKPK
PLAN
PLAN-W
PLAS
PLIN
PMJS
PMMP
PNBN
PNBS
PNBS-R
PNGO
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPGL
PPGL-W
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTDU
PTIS
PTPP
PTPW
PTRO
PTSN
PTSP
PUDP
PURA
PURA-W
PURE
PURE-W
PURI
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
ROCK
RODA
RONY
ROTI
ROTI-R
RUIS
SAFE
SAME
SAMF
SAPX
SATU
SBAT
SBAT-W
SCBD
SCCO
SCMA
SCNP
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGER
SGER-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SNLK
SOCI
SOFA
SOFA-W
SOHO
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMA
TAMA-W
TAMU
TAPG
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TECH
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TOYS
TOYS-W
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIN
TRIN-W
TRIO
TRIS
TRIS-R
TRIS-W
TRJA
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
UANG
UCID
UFOE
ULTJ
UNIC
UNIQ
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICI
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIFI
WIFI-W
WIIM
WIKA
WINS
WMUU
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBES
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XDSG
XIFE
XIHD
XIIC
XIID
XIIF
XIIT
XIJI
XILV
XIML
XIPI
XISB
XISC
XISI
XISR
XKIV
XKMS
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSMU
XSPI
XSRI
XSSI
XSSK
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
ZYRX
ZYRX-W
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart