Search:
Tuesday, Aug-4 2020 09:18 WIB
  • AGRI 1,134.380 1.460 (0.129%)
  • BASIC-IND 735.020 5.580 (0.765%)
  • BISNIS-27 452.700 3.410 (0.759%)
  • COMPOSITE 5,037.580 31.360 (0.626%)
  • CONSUMER 1,858.950 14.200 (0.770%)
  • DBX 933.950 2.470 (0.265%)
  • FINANCE 1,112.780 7.900 (0.715%)
  • I-GRADE 136.000 1.110 (0.823%)
  • IDX30 425.990 3.360 (0.795%)
  • IDX80 110.940 0.870 (0.790%)
  • IDXBUMN20 280.550 2.520 (0.906%)
  • IDXG30 118.150 0.970 (0.828%)
  • IDXHIDIV20 383.910 2.920 (0.766%)
  • IDXSMC-COM 208.130 0.940 (0.454%)
  • IDXSMC-LIQ 240.890 1.800 (0.753%)
  • IDXV30 98.740 0.980 (1.002%)
  • INFOBANK15 819.320 6.070 (0.746%)
  • INFRASTRUC 876.130 4.950 (0.568%)
  • Investor33 374.850 2.960 (0.796%)
  • ISSI 146.890 0.850 (0.582%)
  • JII 543.610 4.360 (0.809%)
  • JII70 182.180 1.310 (0.724%)
  • KOMPAS100 1,008.200 7.730 (0.773%)
  • LQ45 780.650 6.280 (0.811%)
  • MANUFACTUR 1,205.580 9.250 (0.773%)
  • MBX 1,397.720 9.420 (0.679%)
  • MINING 1,350.950 11.300 (0.843%)
  • MISC-IND 886.990 7.130 (0.810%)
  • MNC36 283.890 2.260 (0.802%)
  • PEFINDO25 260.730 0.310 (0.119%)
  • PROPERTY 289.240 -0.170 (-0.059%)
  • SMinfra18 244.810 1.900 (0.782%)
  • SRI-KEHATI 317.010 2.340 (0.744%)
  • TOTAL_MARKET 5,037.320 31.100 (0.621%)
  • TRADE 609.250 0.720 (0.118%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,550 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,675 -25 (-1.47%)
  • ACST 252 4 (1.61%)
  • ADES 960 20 (2.13%)
  • ADHI 565 0 (0.00%)
  • ADMF 7,500 -100 (-1.32%)
  • ADMG 102 -5 (-4.67%)
  • ADRO 1,045 15 (1.46%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 224 8 (3.70%)
  • AGRS 140 -5 (-3.45%)
  • AHAP 51 1 (2.00%)
  • AKRA 2,810 30 (1.08%)
  • AKSI 272 4 (1.49%)
  • AMAG 232 0 (0.00%)
  • AMAR 370 20 (5.71%)
  • AMRT 720 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 10 (1.43%)
  • APLN 105 -4 (-3.67%)
  • ARNA 422 0 (0.00%)
  • ARTO 2,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 650 0 (0.00%)
  • ASII 4,920 40 (0.82%)
  • ASJT 115 0 (0.00%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 115 0 (0.00%)
  • ASSA 505 -10 (-1.94%)
  • AUTO 845 10 (1.20%)
  • AYLS-W 5 1 (25.00%)
  • BACA 406 -4 (-0.98%)
  • BAJA 57 -2 (-3.39%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,235 200 (19.32%)
  • BBCA 30,825 175 (0.57%)
  • BBHI 122 -3 (-2.40%)
  • BBKP 177 6 (3.51%)
  • BBNI 4,500 60 (1.35%)
  • BBRI 3,020 30 (1.00%)
  • BBSS 114 -6 (-5.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,230 20 (1.65%)
  • BBYB 280 -20 (-6.67%)
  • BCAP 149 7 (4.93%)
  • BDMN 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BEEF 193 3 (1.58%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BESS 264 2 (0.76%)
  • BEST 116 1 (0.87%)
  • BFIN 282 0 (0.00%)
  • BHAT 438 -2 (-0.45%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,010 -30 (-2.88%)
  • BISI 905 35 (4.02%)
  • BJBR 895 10 (1.13%)
  • BJTM 530 10 (1.92%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 5 (0.99%)
  • BMRI 5,550 50 (0.91%)
  • BMTR 193 -7 (-3.50%)
  • BNGA 750 10 (1.35%)
  • BNII 204 19 (10.27%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,365 -5 (-0.36%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 540 25 (4.85%)
  • BRPT 905 10 (1.12%)
  • BSDE 670 15 (2.29%)
  • BSIM 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,200 20 (0.92%)
  • BTPS 3,370 -40 (-1.17%)
  • BUDI 86 -1 (-1.15%)
  • BULL 320 6 (1.91%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 60 1 (1.69%)
  • BWPT 113 2 (1.80%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 194 -3 (-1.52%)
  • CARE 338 6 (1.81%)
  • CASH 560 0 (0.00%)
  • CASS 198 -10 (-4.81%)
  • CBMF 226 0 (0.00%)
  • CEKA 1,745 35 (2.05%)
  • CENT 98 -5 (-4.85%)
  • CFIN 188 1 (0.53%)
  • CLEO 498 2 (0.40%)
  • CMNP 1,040 30 (2.97%)
  • CPIN 6,000 75 (1.27%)
  • CPRI 50 0 (0.00%)
  • CSIS 51 0 (0.00%)
  • CSRA 300 4 (1.35%)
  • CTRA 615 5 (0.82%)
  • DADA 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 5 0 (0.00%)
  • DEAL 80 -3 (-3.61%)
  • DIVA 1,750 -130 (-6.91%)
  • DKFT 118 -4 (-3.28%)
  • DMAS 214 2 (0.94%)
  • DMMX 234 2 (0.86%)
  • DMND 925 -5 (-0.54%)
  • DOID 242 -4 (-1.63%)
  • DPUM 66 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 382 0 (0.00%)
  • DUCK 322 -20 (-5.85%)
  • DUTI 3,650 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EKAD 1,210 -10 (-0.82%)
  • ELSA 224 4 (1.82%)
  • ENRG 50 0 (0.00%)
  • ENVY 97 1 (1.04%)
  • EPAC 230 -4 (-1.71%)
  • ERAA 1,495 5 (0.34%)
  • ESIP 236 6 (2.61%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 152 0 (0.00%)
  • EXCL 2,390 10 (0.42%)
  • FILM 153 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • FIRE 146 7 (5.04%)
  • FOOD 116 0 (0.00%)
  • FREN 130 -3 (-2.26%)
  • FREN-W 54 8 (17.39%)
  • GGRM 48,850 525 (1.09%)
  • GIAA 236 4 (1.72%)
  • GJTL 515 10 (1.98%)
  • GLOB 140 13 (10.24%)
  • GMFI 81 1 (1.25%)
  • GOOD 1,335 -5 (-0.37%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,050 50 (1.67%)
  • HELI-W 8 -1 (-11.11%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 77 1 (1.32%)
  • HMSP 1,625 10 (0.62%)
  • HOKI 630 -15 (-2.33%)
  • HRME 51 -1 (-1.92%)
  • HRTA 226 -2 (-0.88%)
  • HRUM 1,275 40 (3.24%)
  • ICBP 9,550 250 (2.69%)
  • IFII 132 3 (2.33%)
  • IGAR 282 8 (2.92%)
  • IKAN 720 10 (1.41%)
  • IMAS 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 238 8 (3.48%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,230 50 (2.29%)
  • INCI 665 30 (4.72%)
  • INCO 3,410 60 (1.79%)
  • INDF 6,500 25 (0.39%)
  • INDO 150 5 (3.45%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%)
  • INDY 920 5 (0.55%)
  • INKP 7,550 125 (1.68%)
  • INOV 242 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPS 1,650 -80 (-4.62%)
  • INTP 12,075 175 (1.47%)
  • IPCC 406 4 (1.00%)
  • IPTV 328 -2 (-0.61%)
  • IPTV-W 40 0 (0.00%)
  • IRRA 520 15 (2.97%)
  • ISAT 2,200 30 (1.38%)
  • ISSP 123 3 (2.50%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,675 25 (0.33%)
  • JAST 70 -2 (-2.78%)
  • JAYA 74 -2 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 9 0 (0.00%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,015 15 (1.50%)
  • JRPT 410 4 (0.99%)
  • JSKY 75 1 (1.35%)
  • JSMR 3,910 50 (1.30%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,150 40 (1.90%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 54 0 (0.00%)
  • KBLI 358 0 (0.00%)
  • KBLM 200 -6 (-2.91%)
  • KEEN 390 12 (3.17%)
  • KEJU 990 -5 (-0.50%)
  • KIJA 143 -5 (-3.38%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,565 5 (0.32%)
  • KMTR 330 30 (10.00%)
  • KOBX 85 0 (0.00%)
  • KOPI 498 4 (0.81%)
  • KOTA 615 -10 (-1.60%)
  • KPAL 55 -3 (-5.17%)
  • KPIG 108 1 (0.93%)
  • KRAS 354 0 (0.00%)
  • KREN 95 -6 (-5.94%) © 2010 IMQ - LKBN ANTARA
  • LAND 216 12 (5.88%)
  • LINK 1,820 15 (0.83%)
  • LPCK 785 5 (0.64%)
  • LPKR 134 2 (1.52%)
  • LPPF 1,220 5 (0.41%)
  • LSIP 980 10 (1.03%)
  • LTLS 438 0 (0.00%)
  • LUCK 284 -2 (-0.70%)
  • MAIN 555 -15 (-2.63%)
  • MAMI 50 0 (0.00%)
  • MAPA 2,100 -10 (-0.47%)
  • MAPI 640 -10 (-1.54%)
  • MARK 905 10 (1.12%)
  • MBAP 1,710 -15 (-0.87%)
  • MBSS 400 10 (2.56%)
  • MCAS 2,100 60 (2.94%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,775 30 (1.72%)
  • MDLN 51 0 (0.00%)
  • MEDC 450 4 (0.90%)
  • MEDC-W 23 0 (0.00%)
  • MERK 3,460 30 (0.87%)
  • META 109 3 (2.83%)
  • MFMI 500 -20 (-3.85%)
  • MGRO 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 296 2 (0.68%)
  • MIKA 2,390 -10 (-0.42%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 515 -5 (-0.96%)
  • MLPT 575 20 (3.60%)
  • MNCN 805 15 (1.90%)
  • MPMX 472 2 (0.43%)
  • MPPA 107 4 (3.88%)
  • MSIN 256 -4 (-1.54%)
  • MTDL 1,445 35 (2.48%)
  • MYOR 2,280 -10 (-0.44%)
  • NATO 268 16 (6.35%)
  • NIKL 805 0 (0.00%)
  • NIRO 142 -1 (-0.70%)
  • NISP 695 -5 (-0.71%)
  • NZIA 176 -9 (-4.86%)
  • OKAS 78 -1 (-1.27%)
  • OPMS 127 1 (0.79%)
  • PAMG 72 0 (0.00%)
  • PANR 85 3 (3.66%)
  • PANS 775 -5 (-0.64%)
  • PBRX 254 8 (3.25%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,360 0 (0.00%)
  • PGAS 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • PGUN 364 10 (2.82%)
  • PICO 189 9 (5.00%)
  • PNBN 780 10 (1.30%)
  • PNIN 725 20 (2.84%)
  • PNLF 178 2 (1.14%)
  • POLL 3,950 -60 (-1.50%)
  • POSA-W 3 0 (0.00%)
  • POWR 645 5 (0.78%)
  • PPGL 193 1 (0.52%)
  • PPGL-W 11 1 (10.00%)
  • PPRE 164 1 (0.61%)
  • PPRO 50 0 (0.00%)
  • PSAB 250 2 (0.81%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 162 0 (0.00%)
  • PTBA 2,000 25 (1.27%)
  • PTPP 910 0 (0.00%)
  • PTPW 1,600 40 (2.56%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 108 -2 (-1.82%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • PZZA 585 -5 (-0.85%)
  • RAJA 110 -1 (-0.90%)
  • RALS 535 5 (0.94%)
  • RANC 478 4 (0.84%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RISE 414 8 (1.97%)
  • SAME 79 -1 (-1.25%)
  • SBAT 176 3 (1.73%)
  • SBAT-W 12 1 (9.09%)
  • SCMA 1,230 10 (0.82%)
  • SDPC 110 -3 (-2.65%)
  • SGRO 1,800 30 (1.69%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 1,305 20 (1.56%)
  • SILO 4,670 20 (0.43%)
  • SIMP 302 -4 (-1.31%)
  • SKRN 605 0 (0.00%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 462 4 (0.87%)
  • SMCB 1,030 10 (0.98%)
  • SMDR 238 0 (0.00%)
  • SMGR 9,150 25 (0.27%)
  • SMRA 550 -10 (-1.79%)
  • SMSM 1,260 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • SOCI 116 2 (1.75%)
  • SOFA 69 1 (1.47%)
  • SOFA-W 5 1 (25.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 189 2 (1.07%)
  • SRIL 189 3 (1.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 348 -2 (-0.57%)
  • SSMS 785 0 (0.00%)
  • SWAT 89 -6 (-6.32%)
  • TAMU 56 2 (3.70%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,290 45 (3.61%)
  • TBLA 735 -5 (-0.68%)
  • TCPI 3,840 0 (0.00%)
  • TDPM 90 3 (3.45%)
  • TECH 124 6 (5.08%)
  • TGRA 66 2 (3.12%)
  • TIFA 420 20 (5.00%)
  • TINS 740 5 (0.68%)
  • TKIM 6,250 -50 (-0.79%)
  • TLKM 2,940 20 (0.68%)
  • TMAS 108 2 (1.89%) © 2010 IMQ - LKBN ANTARA
  • TOTL 280 -4 (-1.41%)
  • TOWR 1,130 0 (0.00%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 9 0 (0.00%)
  • TSPC 1,345 35 (2.67%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,530 30 (2.00%)
  • ULTJ 1,595 20 (1.27%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,500 50 (0.24%)
  • UNVR 8,300 50 (0.61%)
  • URBN 1,355 0 (0.00%)
  • VINS 91 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • WEGE 179 -2 (-1.10%)
  • WEHA 72 0 (0.00%)
  • WIIM 308 10 (3.36%)
  • WIKA 1,105 -5 (-0.45%)
  • WOMF 216 8 (3.85%)
  • WOOD 380 10 (2.70%)
  • WOWS 73 -2 (-2.67%)
  • WSBP 180 -6 (-3.23%)
  • WSKT 600 15 (2.56%) © 2010 IMQ - LKBN ANTARA
  • WTON 264 2 (0.76%)
  • XIIF 446 7 (1.59%)
  • YELO-W 5 -1 (-16.67%)
  • ZINC 139 2 (1.46%)
Citra Maharlika Nusantara Corpora Tbk. (CPGT)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-30 2020 10:51:07
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart