Search:
Friday, Apr-3 2020 14:42 WIB
  • AGRI 934.260 10.170 (1.101%)
  • BASIC-IND 648.690 47.390 (7.881%)
  • BISNIS-27 405.790 4.980 (1.242%)
  • COMPOSITE 4,612.940 81.250 (1.793%)
  • CONSUMER 1,707.510 3.470 (0.204%)
  • DBX 907.730 27.400 (3.112%)
  • FINANCE 988.670 16.810 (1.730%)
  • I-GRADE 125.800 4.690 (3.873%)
  • IDX30 388.970 6.920 (1.811%)
  • IDX80 97.270 2.170 (2.282%)
  • IDXBUMN20 248.650 7.600 (3.153%)
  • IDXG30 104.880 0.980 (0.943%)
  • IDXHIDIV20 350.840 5.920 (1.716%)
  • IDXSMC-COM 185.110 2.880 (1.580%)
  • IDXSMC-LIQ 188.350 5.680 (3.109%)
  • IDXV30 85.200 3.060 (3.725%)
  • INFOBANK15 732.660 14.620 (2.036%)
  • INFRASTRUC 825.660 23.270 (2.900%)
  • Investor33 337.530 3.670 (1.099%)
  • ISSI 136.340 2.200 (1.640%)
  • JII 493.400 10.980 (2.276%)
  • JII70 163.400 3.740 (2.342%)
  • KOMPAS100 901.340 21.890 (2.489%)
  • LQ45 701.000 12.890 (1.873%)
  • MANUFACTUR 1,079.150 24.710 (2.343%)
  • MBX 1,268.570 19.830 (1.588%)
  • MINING 1,223.930 29.840 (2.499%)
  • MISC-IND 735.650 -0.930 (-0.126%)
  • MNC36 254.920 6.350 (2.555%)
  • PEFINDO25 218.980 6.810 (3.210%)
  • PROPERTY 324.890 -1.500 (-0.460%)
  • SMinfra18 207.060 5.090 (2.520%)
  • SRI-KEHATI 285.730 3.570 (1.265%)
  • TOTAL_MARKET 4,612.110 80.420 (1.775%)
  • TRADE 595.270 0.760 (0.128%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,475 150 (2.82%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,275 45 (3.66%)
  • ACST 322 -6 (-1.83%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,825 275 (3.64%)
  • ADMG 102 2 (2.00%)
  • ADRO 1,090 50 (4.81%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,960 40 (2.08%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 230 12 (5.50%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 470 18 (3.98%)
  • APEX 140 -10 (-6.67%)
  • APLN 98 5 (5.38%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,140 0 (0.00%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 805 15 (1.90%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 109 4 (3.81%)
  • ASSA 296 -8 (-2.63%)
  • AUTO 810 35 (4.52%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,450 400 (1.48%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 4,000 150 (3.90%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 930 85 (10.06%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,010 0 (0.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BESS 258 32 (14.16%)
  • BESS-W 44 9 (25.71%)
  • BEST 110 4 (3.77%)
  • BFIN 270 -8 (-2.88%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,005 40 (4.15%)
  • BISI 630 5 (0.80%)
  • BJBR 815 20 (2.52%)
  • BJTM 492 26 (5.58%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 472 6 (1.29%)
  • BMRI 5,000 250 (5.26%)
  • BMSR 55 0 (0.00%)
  • BMTR 197 -1 (-0.51%)
  • BNBA 274 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 35 (5.74%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,445 -105 (-6.77%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 980 150 (18.07%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 690 45 (6.98%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 84 2 (2.44%)
  • BUKK 1,200 50 (4.35%)
  • BULL 157 2 (1.29%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 78 7 (9.86%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 179 14 (8.48%)
  • CARE 308 -16 (-4.94%)
  • CARS 56 -4 (-6.67%)
  • CCSI 214 29 (15.68%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 420 32 (8.25%)
  • CLPI 585 45 (8.33%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,790 -100 (-2.04%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 368 -2 (-0.54%)
  • CTRA 448 36 (8.74%)
  • CTTH 52 1 (1.96%)
  • DADA 332 -14 (-4.05%)
  • DADA-W 8 0 (0.00%)
  • DEAL 121 7 (6.14%)
  • DEFI 1,875 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 88 2 (2.33%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 148 3 (2.07%)
  • DMMX 67 9 (15.52%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 140 31 (28.44%)
  • DSFI 82 3 (3.80%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 51 1 (2.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 202 21 (11.60%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 155 10 (6.90%)
  • ESTA 106 -6 (-5.36%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,100 50 (2.44%)
  • FAST 1,015 0 (0.00%)
  • FILM 158 6 (3.95%)
  • FIRE 135 5 (3.85%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 17 1 (6.25%)
  • FOOD 81 -3 (-3.57%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 74 12 (19.35%)
  • FREN-W 33 7 (26.92%)
  • FUJI 114 9 (8.57%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 0 (0.00%)
  • GGRM 46,200 2,225 (5.06%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 192 9 (4.92%)
  • GJTL 320 20 (6.67%)
  • GLVA 218 18 (9.00%)
  • GMFI 75 2 (2.74%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 775 -15 (-1.90%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,600 65 (4.23%)
  • HOKI 695 15 (2.21%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • HRTA 256 0 (0.00%)
  • HRUM 1,350 10 (0.75%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,150 -50 (-0.49%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 212 12 (6.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 448 18 (4.19%)
  • IMJS 154 9 (6.21%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,110 -10 (-0.89%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,340 130 (5.88%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 17 2 (13.33%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 745 -5 (-0.67%)
  • INKP 4,470 260 (6.18%)
  • INOV 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 12,050 225 (1.90%)
  • IPCC 292 12 (4.29%)
  • IPCM 126 1 (0.80%)
  • IPOL 56 3 (5.66%)
  • IPTV 402 -4 (-0.99%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 510 0 (0.00%)
  • ISAT 1,915 180 (10.37%)
  • ISSP 156 10 (6.85%)
  • ITIC 3,060 -200 (-6.13%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,375 225 (2.76%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 965 0 (0.00%)
  • JRPT 404 4 (1.00%)
  • JSKY 94 13 (16.05%) © 2010 IMQ - LKBN ANTARA
  • JSMR 2,830 230 (8.85%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 406 6 (1.50%)
  • KBLM 270 34 (14.41%)
  • KEEN 362 14 (4.02%)
  • KEJU 750 -15 (-1.96%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,235 -50 (-3.89%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 116 -3 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • KRAH 452 -34 (-7.00%)
  • KRAS 165 6 (3.77%)
  • KREN 302 0 (0.00%)
  • LAND 432 -32 (-6.90%)
  • LCKM 304 2 (0.66%)
  • LINK 2,400 -50 (-2.04%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 484 16 (3.42%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 795 10 (1.27%)
  • LTLS 468 8 (1.74%)
  • LUCK 428 10 (2.39%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%) © 2010 IMQ - LKBN ANTARA
  • MAPI 456 2 (0.44%)
  • MARI 140 -10 (-6.67%)
  • MARK 340 -8 (-2.30%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%)
  • MBTO 68 1 (1.49%)
  • MCAS 970 -45 (-4.43%)
  • MCOR 82 4 (5.13%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 79 0 (0.00%)
  • MEDC 466 34 (7.87%)
  • MEDC-W 57 10 (21.28%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 400 -30 (-6.98%)
  • MGRO 625 5 (0.81%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKPI 15,850 0 (0.00%)
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 474 20 (4.41%)
  • MPOW 56 4 (7.69%)
  • MPPA 83 0 (0.00%)
  • MRAT 129 0 (0.00%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,770 -40 (-2.21%)
  • MYTX 56 -4 (-6.67%)
  • NASA 204 -14 (-6.42%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 276 8 (2.99%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 102 -5 (-4.67%)
  • PANI 75 0 (0.00%)
  • PANR 86 -3 (-3.37%)
  • PANS 905 120 (15.29%)
  • PBID 835 -10 (-1.18%)
  • PBRX 210 -2 (-0.94%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 368 2 (0.55%)
  • PJAA 550 70 (14.58%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 105 0 (0.00%)
  • PNBN 730 40 (5.80%)
  • PNIN 690 5 (0.73%)
  • PNLF 192 7 (3.78%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 585 0 (0.00%)
  • PPRE 109 1 (0.93%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 199 4 (2.05%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 150 13 (9.49%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 575 50 (9.52%)
  • PTRO 1,280 80 (6.67%) © 2010 IMQ - LKBN ANTARA
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 104 21 (25.30%)
  • PURE-W 18 3 (20.00%)
  • PWON 346 18 (5.49%)
  • PZZA 580 25 (4.50%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 104 0 (0.00%)
  • RALS 505 49 (10.75%)
  • RBMS 50 0 (0.00%)
  • REAL 81 20 (32.79%)
  • REAL-W 10 4 (66.67%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 780 -15 (-1.89%)
  • SDPC 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,450 0 (0.00%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,280 110 (9.40%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,770 30 (0.63%)
  • SMBR 228 8 (3.64%)
  • SMCB 680 15 (2.26%)
  • SMDM 71 1 (1.43%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,650 150 (2.00%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 400 44 (12.36%)
  • SMSM 1,180 10 (0.85%)
  • SOCI 115 1 (0.88%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%) © 2010 IMQ - LKBN ANTARA
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 370 -12 (-3.14%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 83 -3 (-3.49%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 915 35 (3.98%)
  • TBLA 486 16 (3.40%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,980 180 (3.75%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 138 -2 (-1.43%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,400 500 (10.20%)
  • TGRA 63 1 (1.61%)
  • TIFA 188 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 452 12 (2.73%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,670 490 (11.72%)
  • TLKM 3,210 80 (2.56%)
  • TMAS 95 15 (18.75%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 206 4 (1.98%)
  • TRIN-W 11 0 (0.00%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,200 10 (0.84%)
  • ULTJ 1,365 -30 (-2.15%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 17,050 150 (0.89%)
  • UNVR 7,050 -175 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 105 10 (10.53%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 212 10 (4.95%)
  • WOOD 268 10 (3.88%)
  • WOWS 50 0 (0.00%)
  • WSBP 140 4 (2.94%)
  • WSKT 505 17 (3.48%)
  • WTON 238 12 (5.31%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%) © 2010 IMQ - LKBN ANTARA
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 180 5 (2.86%)
  • ZONE 428 2 (0.47%)
Cakra Mineral Tbk. (CKRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 12:45:55
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators