Search:
Wednesday, Feb-19 2020 15:28 WIB
  • AGRI 1,294.950 -0.950 (-0.073%)
  • BASIC-IND 881.690 6.590 (0.753%)
  • BISNIS-27 533.860 3.100 (0.584%)
  • COMPOSITE 5,914.890 27.930 (0.474%)
  • CONSUMER 1,915.750 7.720 (0.405%)
  • DBX 1,027.080 3.210 (0.314%)
  • FINANCE 1,341.880 6.640 (0.497%)
  • I-GRADE 172.630 0.930 (0.542%)
  • IDX30 524.920 3.070 (0.588%)
  • IDX80 134.720 0.800 (0.597%)
  • IDXBUMN20 372.000 2.370 (0.641%)
  • IDXG30 137.900 0.660 (0.481%)
  • IDXHIDIV20 478.370 2.480 (0.521%)
  • IDXSMC-COM 236.180 1.010 (0.429%)
  • IDXSMC-LIQ 285.510 0.850 (0.299%)
  • IDXV30 128.190 0.690 (0.541%)
  • INFOBANK15 1,030.070 5.620 (0.549%)
  • INFRASTRUC 1,014.440 0.650 (0.064%)
  • Investor33 448.680 2.640 (0.592%)
  • ISSI 170.700 0.800 (0.471%)
  • JII 627.800 3.830 (0.614%)
  • JII70 210.770 1.200 (0.573%)
  • KOMPAS100 1,203.730 6.290 (0.525%)
  • LQ45 961.700 5.420 (0.567%)
  • MANUFACTUR 1,339.890 10.260 (0.772%)
  • MBX 1,656.630 8.180 (0.496%)
  • MINING 1,433.160 8.390 (0.589%)
  • MISC-IND 1,100.610 21.980 (2.038%)
  • MNC36 335.050 1.750 (0.525%)
  • PEFINDO25 306.840 0.040 (0.013%)
  • PROPERTY 459.470 0.630 (0.137%)
  • SMinfra18 296.180 1.880 (0.639%)
  • SRI-KEHATI 383.260 2.410 (0.633%)
  • TOTAL_MARKET 5,913.830 26.870 (0.456%)
  • TRADE 703.590 0.650 (0.092%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 0 (0.00%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,565 -25 (-1.57%)
  • ACST 700 5 (0.72%)
  • ADHI 1,000 30 (3.09%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,305 -25 (-1.88%)
  • AGAR 434 0 (0.00%)
  • AGII 560 -10 (-1.75%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 53 1 (1.92%)
  • AKRA 3,020 -80 (-2.58%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 312 8 (2.63%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,320 0 (0.00%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 20 (2.90%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 680 30 (4.62%)
  • APLI 160 16 (11.11%)
  • APLN 159 3 (1.92%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 450 -4 (-0.88%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 940 5 (0.53%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 153 91 (146.77%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 1 (25.00%)
  • BATA 600 -10 (-1.64%)
  • BBCA 33,400 -75 (-0.22%)
  • BBKP 214 10 (4.90%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,775 75 (0.97%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,900 5 (0.26%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,570 20 (0.56%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,390 -40 (-1.65%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 635 0 (0.00%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 55 1 (1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 196 2 (1.03%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,490 -90 (-5.70%)
  • BOLA 236 0 (0.00%)
  • BOLT 835 15 (1.83%)
  • BOSS 111 6 (5.71%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 0 (0.00%)
  • BRPT-W 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 25 (2.16%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,300 -70 (-1.60%)
  • BUDI 97 -1 (-1.02%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 65 1 (1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 292 -6 (-2.01%)
  • CANI 168 10 (6.33%)
  • CARS 82 -1 (-1.20%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 72 -1 (-1.37%)
  • CFIN 252 4 (1.61%)
  • CINT 272 -4 (-1.45%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,750 30 (1.10%)
  • CLEO 480 -6 (-1.23%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,775 100 (1.50%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 975 -5 (-0.51%)
  • CTTH 51 -1 (-1.92%)
  • DADA 165 7 (4.43%)
  • DADA-W 13 3 (30.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 117 7 (6.36%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 278 -4 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DKFT 115 1 (0.88%)
  • DMAS 288 10 (3.60%)
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 440 8 (1.85%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 294 38 (14.84%)
  • DWGL-W 81 11 (15.71%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 264 8 (3.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,800 -10 (-0.55%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,750 30 (1.10%)
  • FAST 1,175 5 (0.43%)
  • FILM 200 -4 (-1.96%)
  • FIRE 134 2 (1.52%)
  • FITT 72 2 (2.86%)
  • FITT-W 58 13 (28.89%)
  • FOOD 90 -3 (-3.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 71 2 (2.90%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,200 175 (0.32%)
  • GGRP 450 0 (0.00%)
  • GIAA 344 4 (1.18%)
  • GJTL 482 8 (1.69%)
  • GLOB 342 2 (0.59%)
  • GLVA 238 -2 (-0.83%)
  • GMFI 97 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,320 5 (0.38%)
  • GPRA 55 -4 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • GTBO 115 -9 (-7.26%)
  • GWSA 137 -7 (-4.86%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 960 70 (7.87%)
  • HEXA 3,190 -10 (-0.31%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 990 15 (1.54%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 246 -6 (-2.38%)
  • HRUM 1,230 25 (2.07%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 16 2 (14.29%)
  • ICBP 10,975 125 (1.15%)
  • ICON 74 -2 (-2.63%)
  • IFII 163 -6 (-3.55%)
  • IFSH 472 26 (5.83%)
  • IGAR 302 10 (3.42%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 212 -12 (-5.36%)
  • IMAS 865 20 (2.37%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 705 55 (8.46%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,060 -30 (-0.97%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 50 25 (100.00%)
  • INDR 2,160 20 (0.93%)
  • INDS 1,985 -5 (-0.25%)
  • INDX 51 1 (2.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,675 125 (1.91%)
  • INOV 306 -4 (-1.29%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,300 50 (0.29%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 73 -6 (-7.59%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,300 130 (5.99%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,060 -140 (-6.36%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,725 -225 (-2.05%)
  • JAST 1,465 5 (0.34%)
  • JAYA 78 0 (0.00%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 492 0 (0.00%)
  • JSKY 106 -6 (-5.36%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 840 65 (8.39%)
  • KARW 50 0 (0.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 464 2 (0.43%)
  • KEEN 388 10 (2.65%)
  • KEJU 815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,160 30 (0.96%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,420 25 (1.79%)
  • KMTR 270 0 (0.00%)
  • KOBX 110 3 (2.80%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 154 -1 (-0.65%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 855 -75 (-8.06%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,590 -10 (-0.28%)
  • LION 490 80 (19.51%)
  • LMAS 93 1 (1.09%)
  • LPCK 825 -10 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • LPIN 212 2 (0.95%)
  • LPKR 236 0 (0.00%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,600 100 (2.86%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,165 0 (0.00%)
  • LUCK 434 0 (0.00%)
  • MAIN 870 5 (0.58%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 870 -15 (-1.69%)
  • MARK 476 -6 (-1.24%)
  • MASA 500 8 (1.63%)
  • MBAP 1,920 30 (1.59%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,750 -5 (-0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 183 -5 (-2.66%)
  • MDLN 181 -2 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MEDC 705 5 (0.71%)
  • MEDC-W 146 5 (3.55%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 356 10 (2.89%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 51 -20 (-28.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 166 2 (1.22%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 635 15 (2.42%)
  • MPOW 72 3 (4.35%)
  • MPPA 116 2 (1.75%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%) © 2010 IMQ - LKBN ANTARA
  • MTSM 206 0 (0.00%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,165 5 (0.43%)
  • MYOR 2,020 -10 (-0.49%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,130 -10 (-0.88%)
  • NICK 274 -30 (-9.87%)
  • NIKL 488 14 (2.95%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 114 -2 (-1.72%)
  • OKAS 98 7 (7.69%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 158 4 (2.60%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 460 32 (7.48%)
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,520 15 (1.00%)
  • PGJO 95 -1 (-1.04%)
  • PICO 865 60 (7.45%)
  • PJAA 865 5 (0.58%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,225 25 (2.08%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 0 (0.00%)
  • PPRE 204 -2 (-0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,770 -30 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PSAB 238 10 (4.39%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,390 10 (0.42%)
  • PTPP 1,500 15 (1.01%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 234 -2 (-0.85%)
  • PURA 208 4 (1.96%)
  • PURA-W 20 0 (0.00%)
  • PURE 129 3 (2.38%)
  • PURE-W 28 1 (3.70%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,015 0 (0.00%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 129 4 (3.20%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 53 -1 (-1.85%)
  • REAL 112 -8 (-6.67%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 300 2 (0.67%)
  • RISE 466 -10 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • RODA 58 5 (9.43%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 191 -3 (-1.55%)
  • SATU 57 1 (1.79%)
  • SCMA 1,350 -35 (-2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 490 180 (58.06%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 980 155 (18.79%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,750 -25 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • SMKL 200 -14 (-6.54%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,465 5 (0.34%)
  • SOCI 136 5 (3.82%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 218 27 (14.14%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 228 2 (0.88%)
  • SRSN 61 -2 (-3.17%)
  • SRTG 3,670 80 (2.23%)
  • SSIA 685 15 (2.24%)
  • SSMS 795 0 (0.00%)
  • STAR 154 -3 (-1.91%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 422 -52 (-10.97%)
  • TAMA-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • TAMU 163 -2 (-1.21%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 -15 (-1.24%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,125 150 (2.15%)
  • TDPM 198 -4 (-1.98%)
  • TEBE 1,800 5 (0.28%)
  • TELE 180 -17 (-8.63%)
  • TFAS 136 1 (0.74%)
  • TGRA 100 -2 (-1.96%)
  • TIFA 210 -8 (-3.67%)
  • TINS 710 15 (2.16%)
  • TIRA 258 46 (21.70%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,925 225 (2.92%)
  • TLKM 3,600 -20 (-0.55%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 412 4 (0.98%)
  • TOTO 254 4 (1.60%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,075 100 (1.11%) © 2010 IMQ - LKBN ANTARA
  • TRIN 234 -4 (-1.68%)
  • TRIN-W 26 1 (4.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 177 -1 (-0.56%)
  • UNSP 91 0 (0.00%)
  • UNTR 18,450 100 (0.54%)
  • UNVR 7,450 50 (0.68%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 30 0 (0.00%)
  • VICO 113 3 (2.73%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 86 -10 (-10.42%)
  • WEGE 292 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 139 0 (0.00%)
  • WIKA 2,080 30 (1.46%) © 2010 IMQ - LKBN ANTARA
  • WOMF 274 24 (9.60%)
  • WOOD 476 6 (1.28%)
  • WOWS 103 1 (0.98%)
  • WSBP 238 0 (0.00%)
  • WSKT 1,220 25 (2.09%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 354 -6 (-1.67%)
  • ZONE 486 -4 (-0.82%)
Buana Lintas Lautan Tbk. (BULL)→
Last: 162.00
Change: 0.00 (0.0%)
Last Updated: Feb-19 2020 15:23:42
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators