Search:
Tuesday, Feb-18 2020 13:38 WIB
  • AGRI 1,296.560 1.220 (0.094%)
  • BASIC-IND 877.860 18.700 (2.177%)
  • BISNIS-27 533.930 2.970 (0.559%)
  • COMPOSITE 5,898.290 30.770 (0.524%)
  • CONSUMER 1,911.630 5.870 (0.308%)
  • DBX 1,016.470 -0.940 (-0.092%)
  • FINANCE 1,340.680 0.810 (0.060%)
  • I-GRADE 172.480 1.080 (0.630%)
  • IDX30 525.350 3.960 (0.760%)
  • IDX80 134.600 1.340 (1.006%)
  • IDXBUMN20 370.810 3.880 (1.057%)
  • IDXG30 138.210 1.310 (0.957%)
  • IDXHIDIV20 478.690 3.010 (0.633%)
  • IDXSMC-COM 234.450 1.350 (0.579%)
  • IDXSMC-LIQ 284.930 4.380 (1.561%)
  • IDXV30 127.680 2.700 (2.160%)
  • INFOBANK15 1,030.150 1.180 (0.115%)
  • INFRASTRUC 1,015.610 8.810 (0.875%)
  • Investor33 448.480 2.400 (0.538%)
  • ISSI 169.970 1.430 (0.848%)
  • JII 626.560 7.750 (1.252%)
  • JII70 210.160 2.480 (1.194%)
  • KOMPAS100 1,202.820 9.060 (0.759%)
  • LQ45 962.180 8.010 (0.839%)
  • MANUFACTUR 1,334.520 14.260 (1.080%)
  • MBX 1,653.680 10.000 (0.608%)
  • MINING 1,424.600 12.020 (0.851%)
  • MISC-IND 1,090.260 14.810 (1.377%)
  • MNC36 334.870 1.920 (0.577%)
  • PEFINDO25 306.780 1.400 (0.458%)
  • PROPERTY 455.880 3.690 (0.816%)
  • SMinfra18 294.960 3.340 (1.145%)
  • SRI-KEHATI 383.060 1.730 (0.454%)
  • TOTAL_MARKET 5,898.290 30.770 (0.524%)
  • TRADE 699.180 -1.270 (-0.181%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,225 25 (0.22%)
  • ABBA 66 1 (1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 965 25 (2.66%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 3 (5.88%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 306 -40 (-11.56%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 770 -35 (-4.35%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 154 4 (2.67%)
  • ARKA 1,955 50 (2.62%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,200 100 (1.64%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 112 17 (17.89%)
  • ASRI 180 6 (3.45%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,180 30 (2.61%)
  • AYLS 266 -88 (-24.86%)
  • AYLS-W 20 -3 (-13.04%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -7 (-15.91%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 67 3 (4.69%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,525 -75 (-0.22%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,725 100 (1.31%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,870 75 (4.18%)
  • BBYB 300 6 (2.04%)
  • BCAP 146 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 920 40 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,470 70 (2.92%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 15 (1.49%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 344 10 (2.99%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 10 (0.83%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 106 -7 (-6.19%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 915 90 (10.91%)
  • BSDE 1,150 55 (5.02%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,860 -70 (-2.39%)
  • BTPS 4,390 30 (0.69%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 84 -2 (-2.33%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,590 60 (3.92%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,600 10 (0.39%)
  • CLEO 480 4 (0.84%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,750 175 (2.66%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 625 -45 (-6.72%)
  • CTRA 985 55 (5.91%)
  • CTTH 51 -1 (-1.92%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 -2 (-15.38%)
  • DART 276 26 (10.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 75 -11 (-12.79%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 188 9 (5.03%)
  • DMND 945 20 (2.16%)
  • DOID 216 6 (2.86%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 -10 (-0.45%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 56 29 (107.41%)
  • DYAN 61 0 (0.00%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,035 0 (0.00%)
  • ELSA 258 14 (5.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 20 (1.12%)
  • ERTX 147 7 (5.00%)
  • ESIP 155 5 (3.33%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,720 70 (2.64%)
  • FAST 1,175 0 (0.00%)
  • FILM 216 2 (0.93%)
  • FIRE 132 0 (0.00%)
  • FITT 68 -6 (-8.11%)
  • FITT-W 55 4 (7.84%)
  • FOOD 95 1 (1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 79 0 (0.00%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 474 6 (1.28%)
  • GIAA 342 2 (0.59%)
  • GJTL 470 12 (2.62%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 100 3 (3.09%)
  • GOOD 1,305 0 (0.00%)
  • GPRA 54 2 (3.85%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,290 -110 (-3.24%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 151 2 (1.34%)
  • HMSP 1,970 5 (0.25%)
  • HOKI 950 10 (1.06%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 940 5 (0.53%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 -2 (-14.29%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 444 0 (0.00%)
  • IGAR 282 -20 (-6.62%)
  • IKAN 220 0 (0.00%)
  • IMAS 840 20 (2.44%)
  • IMJS 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,100 10 (0.32%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 95 -16 (-14.41%)
  • INDO-W 23 -3 (-11.54%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 835 35 (4.38%)
  • INKP 6,675 325 (5.12%)
  • INOV 300 4 (1.35%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 760 0 (0.00%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,225 425 (2.53%)
  • IPCC 550 5 (0.92%)
  • IPCM 167 2 (1.21%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,110 60 (2.93%)
  • ISSP 173 1 (0.58%)
  • ITIC 2,150 -150 (-6.52%)
  • ITMA 430 -2 (-0.46%)
  • ITMA-W 50 4 (8.70%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 107 1 (0.94%)
  • JSMR 4,940 80 (1.65%)
  • JTPE 990 0 (0.00%)
  • KAEF 785 20 (2.61%)
  • KARW 51 0 (0.00%)
  • KAYU 66 0 (0.00%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 396 6 (1.54%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 290 -4 (-1.36%)
  • KINO 3,150 40 (1.29%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,440 50 (3.60%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 695 -5 (-0.71%)
  • KOTA-W 430 26 (6.44%)
  • KPAL 150 0 (0.00%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 127 0 (0.00%)
  • KRAS 266 6 (2.31%)
  • KREN 466 0 (0.00%)
  • LAND 945 5 (0.53%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 97 -7 (-6.73%)
  • LPCK 820 15 (1.86%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPLI 62 0 (0.00%)
  • LPPF 3,540 120 (3.51%)
  • LPPS 77 5 (6.94%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 426 -30 (-6.58%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,960 -40 (-1.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 416 -2 (-0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,800 -65 (-3.49%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,235 20 (1.65%)
  • MDKI 186 1 (0.54%)
  • MDLN 182 -2 (-1.09%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 156 -8 (-4.88%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 820 -5 (-0.61%)
  • MICE 344 0 (0.00%)
  • MIKA 2,600 0 (0.00%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MMLP 168 2 (1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 112 1 (0.90%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,720 40 (2.38%)
  • MTSM 171 17 (11.04%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 30 (1.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 478 -2 (-0.42%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 348 8 (2.35%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 370 -10 (-2.63%)
  • NZIA-W 68 -11 (-13.92%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 105 -3 (-2.78%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 155 4 (2.65%)
  • PANI 90 -3 (-3.23%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 376 6 (1.62%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 126 -2 (-1.56%)
  • PNBN 1,220 15 (1.24%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 282 18 (6.82%)
  • POLA 52 0 (0.00%)
  • POLL 11,550 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%)
  • PSAB 224 -4 (-1.75%)
  • PSGO 125 -3 (-2.34%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 1 (0.61%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,460 60 (4.29%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 244 8 (3.39%)
  • PURA 228 4 (1.79%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 113 -3 (-2.59%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 580 5 (0.87%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 126 0 (0.00%)
  • RALS 995 -5 (-0.50%)
  • RBMS 55 -2 (-3.51%)
  • REAL 124 -14 (-10.14%)
  • REAL-W 14 0 (0.00%)
  • RICY 141 2 (1.44%)
  • RIGS 302 0 (0.00%)
  • RISE 464 -8 (-1.69%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -25 (-1.92%)
  • SAFE 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,360 10 (0.74%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,250 20 (1.63%)
  • SILO 6,900 0 (0.00%)
  • SIMP 350 2 (0.57%)
  • SINI 1,240 50 (4.20%)
  • SINI-W 498 -22 (-4.23%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,600 -10 (-0.28%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 202 2 (1.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 129 0 (0.00%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 194 -4 (-2.02%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 670 10 (1.52%)
  • SSMS 785 -10 (-1.26%)
  • STAR 151 -8 (-5.03%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 456 12 (2.70%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 161 -2 (-1.23%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 770 -5 (-0.65%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,825 150 (2.25%)
  • TEBE 1,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 127 -4 (-3.05%)
  • TGRA 101 -1 (-0.98%)
  • TINS 695 20 (2.96%)
  • TIRA 246 36 (17.14%)
  • TIRT 53 0 (0.00%)
  • TKIM 8,000 475 (6.31%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 87 2 (2.35%)
  • TOTL 412 4 (0.98%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,925 75 (0.85%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 234 0 (0.00%)
  • TRIN-W 28 -5 (-15.15%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,350 -5 (-0.37%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,610 -50 (-3.01%)
  • ULTJ 1,625 -15 (-0.91%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,400 50 (0.27%)
  • UNVR 7,375 -25 (-0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 8 -2 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 2 (0.67%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 60 (3.00%)
  • WINS 100 7 (7.53%)
  • WOMF 256 2 (0.79%)
  • WOOD 464 -18 (-3.73%)
  • WOWS 104 -4 (-3.70%)
  • WSBP 242 6 (2.54%)
  • WSKT 1,175 45 (3.98%)
  • WTON 394 8 (2.07%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%) © 2010 IMQ - LKBN ANTARA
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 385 -5 (-1.28%)
  • XKIV 450 5 (1.12%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 938 0 (0.00%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 196 -4 (-2.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
Bank Tabungan Pensiunan Nasional Syariah (BTPS)→
Last: 4,390.00
Change: 30.00 (0.7%)
Last Updated: Feb-18 2020 13:38:27
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators