Search:
Thursday, Aug-13 2020 09:42 WIB
  • AGRI 1,210.330 21.370 (1.797%)
  • BASIC-IND 762.220 -2.280 (-0.298%)
  • BISNIS-27 474.920 1.150 (0.243%)
  • COMPOSITE 5,243.730 10.280 (0.196%)
  • CONSUMER 1,923.230 7.950 (0.415%)
  • DBX 943.740 -0.990 (-0.105%)
  • FINANCE 1,165.430 0.080 (0.007%)
  • I-GRADE 144.160 0.250 (0.174%)
  • IDX30 452.410 0.890 (0.197%)
  • IDX80 117.760 0.300 (0.255%)
  • IDXBUMN20 305.760 0.030 (0.010%)
  • IDXG30 122.640 0.210 (0.172%)
  • IDXHIDIV20 404.550 0.020 (0.005%)
  • IDXQ30 132.230 0.300 (0.227%)
  • IDXSMC-COM 215.350 0.570 (0.265%)
  • IDXSMC-LIQ 255.910 1.510 (0.594%)
  • IDXV30 110.320 0.440 (0.400%)
  • INFOBANK15 867.150 -0.030 (-0.003%)
  • INFRASTRUC 887.360 3.080 (0.348%)
  • Investor33 393.410 1.470 (0.375%)
  • ISSI 152.500 0.770 (0.507%)
  • JII 565.420 3.450 (0.614%)
  • JII70 190.380 1.270 (0.672%)
  • KOMPAS100 1,061.170 3.380 (0.320%)
  • LQ45 826.880 1.660 (0.201%)
  • MANUFACTUR 1,257.090 3.800 (0.303%)
  • MBX 1,461.060 3.480 (0.239%)
  • MINING 1,402.350 6.750 (0.484%)
  • MISC-IND 964.520 10.990 (1.153%)
  • MNC36 298.380 0.620 (0.208%)
  • PEFINDO25 269.770 1.470 (0.548%)
  • PROPERTY 296.430 -0.230 (-0.078%)
  • SMinfra18 256.240 -1.040 (-0.404%)
  • SRI-KEHATI 333.950 1.120 (0.337%)
  • TOTAL_MARKET 5,243.770 10.320 (0.197%)
  • TRADE 638.410 0.890 (0.140%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,300 300 (3.00%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,105 -5 (-0.45%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,125 5 (0.45%)
  • AGII 540 15 (2.86%)
  • AGRO 266 -8 (-2.92%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,890 30 (1.05%)
  • AKSI 294 -8 (-2.65%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 220 -2 (-0.90%)
  • AMAR 358 0 (0.00%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 825 -25 (-2.94%)
  • APII 151 -7 (-4.43%)
  • APLN 112 2 (1.82%) © 2010 IMQ - LKBN ANTARA
  • ARNA 446 0 (0.00%)
  • ARTO 2,680 -40 (-1.47%)
  • ASGR 705 0 (0.00%)
  • ASII 5,475 75 (1.39%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 171 -1 (-0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 121 1 (0.83%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 55 -2 (-3.51%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 167 6 (3.73%)
  • BBKP 198 0 (0.00%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,350 0 (0.00%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BDMN 2,840 40 (1.43%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 13 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 310 2 (0.65%)
  • BEST 122 0 (0.00%)
  • BFIN 348 -12 (-3.33%)
  • BGTG 51 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIRD 1,135 55 (5.09%)
  • BISI 910 5 (0.55%)
  • BJBR 960 0 (0.00%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 54 1 (1.89%)
  • BMTR 294 30 (11.36%)
  • BNGA 800 -5 (-0.62%)
  • BNII 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,475 0 (0.00%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 715 0 (0.00%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,330 -10 (-0.43%)
  • BTPS 4,060 40 (1.00%)
  • BUDI 92 -1 (-1.08%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 116 4 (3.57%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 206 0 (0.00%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 197 2 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CBMF 228 0 (0.00%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 145 2 (1.40%)
  • CFIN 194 7 (3.74%)
  • CITA 1,950 15 (0.78%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 725 5 (0.69%)
  • CMNP 1,010 50 (5.21%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,200 0 (0.00%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 320 22 (7.38%)
  • CSRA 392 4 (1.03%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 80 -1 (-1.23%)
  • DADA-W 6 1 (20.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,150 -50 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 2 (0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 282 8 (2.92%)
  • DPUM 58 -1 (-1.69%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DVLA 2,550 100 (4.08%)
  • DWGL-W 34 -10 (-22.73%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,240 10 (0.81%)
  • ELSA 248 6 (2.48%)
  • ENRG 50 0 (0.00%)
  • ENVY 98 3 (3.16%)
  • EPAC 266 4 (1.53%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,670 0 (0.00%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 96 -4 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,480 50 (2.06%)
  • FAST 905 0 (0.00%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 163 -2 (-1.21%)
  • FIRE 133 3 (2.31%)
  • FISH 2,770 0 (0.00%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 96 0 (0.00%)
  • FREN 122 -6 (-4.69%)
  • FREN-W 54 0 (0.00%)
  • GDST 56 1 (1.82%)
  • GGRM 50,775 -225 (-0.44%)
  • GIAA 254 0 (0.00%)
  • GJTL 555 5 (0.91%)
  • GMFI 83 1 (1.22%)
  • GOLD 200 -4 (-1.96%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,500 10 (0.29%)
  • HKMU 76 2 (2.70%)
  • HMSP 1,725 5 (0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 264 6 (2.33%)
  • HRUM 1,405 -10 (-0.71%)
  • ICBP 10,225 75 (0.74%)
  • IFII 129 0 (0.00%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 620 -40 (-6.06%)
  • IMJS 252 -2 (-0.79%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,300 70 (2.17%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,580 40 (1.13%)
  • INDF 7,075 25 (0.35%)
  • INDO 128 4 (3.23%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,060 25 (2.42%)
  • INKP 9,450 -25 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • INOV 222 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTP 11,950 125 (1.06%)
  • IPCC 406 -16 (-3.79%)
  • IPOL 83 -1 (-1.19%)
  • IPTV 320 -8 (-2.44%)
  • IPTV-W 48 0 (0.00%)
  • IRRA 600 10 (1.69%)
  • ISAT 2,420 30 (1.26%)
  • ISSP 126 0 (0.00%)
  • ITIC 850 -25 (-2.86%)
  • ITMG 8,325 200 (2.46%)
  • JAST 68 0 (0.00%)
  • JAYA 75 1 (1.35%)
  • JKON 338 0 (0.00%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,140 20 (0.49%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 230 -14 (-5.74%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 56 1 (1.82%)
  • KBLI 372 4 (1.09%)
  • KBLM 206 4 (1.98%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 109 0 (0.00%)
  • KRAS 374 2 (0.54%)
  • KREN 90 -3 (-3.23%)
  • LAND 202 -10 (-4.72%)
  • LINK 1,930 -5 (-0.26%)
  • LPCK 820 30 (3.80%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 142 2 (1.43%)
  • LPPF 1,335 75 (5.95%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,025 35 (3.54%) © 2010 IMQ - LKBN ANTARA
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 620 5 (0.81%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 700 5 (0.72%)
  • MARK 825 -60 (-6.78%)
  • MBAP 2,030 210 (11.54%)
  • MBSS 420 4 (0.96%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 535 -5 (-0.93%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 300 2 (0.67%)
  • MIKA 2,340 40 (1.74%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 595 15 (2.59%) © 2010 IMQ - LKBN ANTARA
  • MMLP 188 0 (0.00%)
  • MNCN 945 -10 (-1.05%)
  • MPMX 484 4 (0.83%)
  • MPOW 57 0 (0.00%)
  • MPPA 112 1 (0.90%)
  • MRAT 136 2 (1.49%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,545 -20 (-1.28%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 870 5 (0.58%)
  • NISP 720 10 (1.41%)
  • NOBU 700 -20 (-2.78%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 138 0 (0.00%)
  • PALM 312 6 (1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
  • PANS 820 15 (1.86%)
  • PBID 880 10 (1.15%)
  • PBRX 260 10 (4.00%)
  • PEGE 149 7 (4.93%)
  • PEHA 1,815 10 (0.55%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 52 1 (1.96%)
  • PGUN 356 18 (5.33%)
  • PICO 172 -1 (-0.58%)
  • PJAA 525 -5 (-0.94%)
  • PKPK 50 0 (0.00%)
  • PNBN 845 30 (3.68%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 70 (9.72%)
  • PNLF 222 37 (20.00%)
  • POLL 3,810 30 (0.79%)
  • POLU 910 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 635 5 (0.79%)
  • PPGL 193 0 (0.00%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 1,005 -5 (-0.50%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,940 10 (0.52%)
  • PTSN 246 18 (7.89%)
  • PURA 132 3 (2.33%)
  • PURA-W 22 4 (22.22%)
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 990 30 (3.12%)
  • PZZA 630 10 (1.61%)
  • RAJA 116 1 (0.87%)
  • RALS 650 25 (4.00%)
  • RANC 434 4 (0.93%)
  • REAL-W 4 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RONY 97 1 (1.04%)
  • ROTI 1,210 -15 (-1.22%)
  • RUIS 240 16 (7.14%)
  • SAFE 194 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 191 2 (1.06%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,575 -275 (-2.79%)
  • SCMA 1,250 -10 (-0.79%)
  • SDPC 120 -2 (-1.64%)
  • SGER 260 -2 (-0.76%)
  • SGER-W 61 -14 (-18.67%)
  • SGRO 1,730 -5 (-0.29%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,375 5 (0.36%)
  • SILO 4,700 50 (1.08%)
  • SIMP 326 10 (3.16%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,175 0 (0.00%)
  • SMBR 520 5 (0.97%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 248 2 (0.81%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,300 -20 (-1.52%)
  • SOCI 128 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 198 3 (1.54%)
  • SRSN 56 0 (0.00%)
  • SSIA 352 4 (1.15%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • SWAT 90 4 (4.65%)
  • TAMU 55 0 (0.00%)
  • TBIG 1,285 -5 (-0.39%)
  • TBLA 835 15 (1.83%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 97 3 (3.19%)
  • TECH 122 3 (2.52%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 765 5 (0.66%)
  • TKIM 6,925 -25 (-0.36%)
  • TLKM 3,000 50 (1.69%) © 2010 IMQ - LKBN ANTARA
  • TMAS 110 2 (1.85%)
  • TOTL 298 4 (1.36%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 352 -14 (-3.83%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 318 14 (4.61%)
  • UCID 1,480 25 (1.72%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,375 -150 (-0.64%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 88 -2 (-2.22%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%) © 2010 IMQ - LKBN ANTARA
  • WEGE 194 -1 (-0.51%)
  • WEHA 73 0 (0.00%)
  • WIIM 364 -2 (-0.55%)
  • WIKA 1,200 -15 (-1.23%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 416 10 (2.46%)
  • WOWS 77 1 (1.32%)
  • WSBP 169 0 (0.00%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 126 4 (3.28%)
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 396 -6 (-1.49%)
Barito Pacific Tbk. (BRPT)→
Last: 915.00
Change: -10.00 (-1.1%)
Last Updated: Aug-13 2020 09:39:58
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators