Search:
Thursday, Apr-2 2020 10:06 WIB
  • AGRI 911.250 -3.240 (-0.354%)
  • BASIC-IND 586.520 9.820 (1.703%)
  • BISNIS-27 394.420 -2.200 (-0.555%)
  • COMPOSITE 4,469.600 3.560 (0.080%)
  • CONSUMER 1,662.930 23.650 (1.443%)
  • DBX 877.520 11.840 (1.368%)
  • FINANCE 965.020 -7.610 (-0.782%)
  • I-GRADE 119.010 -0.610 (-0.510%)
  • IDX30 375.010 -1.100 (-0.292%)
  • IDX80 93.070 -0.080 (-0.086%)
  • IDXBUMN20 231.980 -2.280 (-0.973%)
  • IDXG30 102.270 -0.690 (-0.670%)
  • IDXHIDIV20 337.880 -1.680 (-0.495%)
  • IDXSMC-COM 180.350 0.720 (0.401%)
  • IDXSMC-LIQ 178.150 0.060 (0.034%)
  • IDXV30 79.570 -0.200 (-0.251%)
  • INFOBANK15 711.830 -8.350 (-1.159%)
  • INFRASTRUC 787.220 -2.540 (-0.322%)
  • Investor33 329.330 -2.090 (-0.631%)
  • ISSI 132.130 0.390 (0.296%)
  • JII 471.460 3.660 (0.782%)
  • JII70 156.280 0.960 (0.618%)
  • KOMPAS100 863.060 0.900 (0.104%)
  • LQ45 675.960 -2.340 (-0.345%)
  • MANUFACTUR 1,029.850 15.130 (1.491%)
  • MBX 1,229.590 -1.470 (-0.119%)
  • MINING 1,181.600 6.520 (0.555%)
  • MISC-IND 723.960 8.960 (1.253%)
  • MNC36 244.180 0.470 (0.193%)
  • PEFINDO25 208.960 -0.870 (-0.415%)
  • PROPERTY 324.620 -4.310 (-1.310%)
  • SMinfra18 197.640 -1.240 (-0.623%)
  • SRI-KEHATI 278.150 -1.650 (-0.590%)
  • TOTAL_MARKET 4,468.870 2.830 (0.063%)
  • TRADE 590.210 -1.240 (-0.210%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,245 -45 (-3.49%)
  • ACST 362 72 (24.83%)
  • ADHI 488 -17 (-3.37%)
  • ADMF 7,425 225 (3.12%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,010 -10 (-0.98%)
  • AGAR 440 -22 (-4.76%)
  • AGII 478 -27 (-5.35%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,900 -30 (-1.55%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 190 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 90 2 (2.27%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,840 70 (1.86%)
  • ASJT 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 286 10 (3.62%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 63 7 (12.50%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,275 -125 (-0.46%)
  • BBHI 88 0 (0.00%)
  • BBKP 107 9 (9.18%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,660 -20 (-0.54%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,000 -110 (-5.21%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BESS 224 -4 (-1.75%)
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 270 30 (12.50%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 885 -30 (-3.28%)
  • BISI 610 5 (0.83%)
  • BJBR 725 0 (0.00%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 466 -2 (-0.43%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNGA 600 0 (0.00%)
  • BNII 139 0 (0.00%)
  • BNLI 1,025 15 (1.49%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 150 0 (0.00%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 810 65 (8.72%) © 2010 IMQ - LKBN ANTARA
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,880 30 (1.62%)
  • BTPS 1,875 -110 (-5.54%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,195 5 (0.42%)
  • BULL 154 4 (2.67%)
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 7 -3 (-30.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 195 4 (2.09%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 394 20 (5.35%)
  • CLPI 540 48 (9.76%)
  • CPIN 4,750 0 (0.00%)
  • CPRI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 416 -4 (-0.95%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 9 0 (0.00%)
  • DEAL 103 -5 (-4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,005 -65 (-6.07%)
  • DKFT 82 -1 (-1.20%)
  • DMAS 144 2 (1.41%)
  • DMMX 61 -1 (-1.61%)
  • DMND 965 -25 (-2.53%)
  • DOID 100 -1 (-0.99%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 149 8 (5.67%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%) © 2010 IMQ - LKBN ANTARA
  • ERAA 915 30 (3.39%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 138 3 (2.22%)
  • ESTA 113 -7 (-5.83%)
  • EXCL 1,970 20 (1.03%)
  • FILM 155 0 (0.00%)
  • FIRE 131 2 (1.55%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 62 3 (5.08%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,525 1,475 (3.68%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 183 1 (0.55%)
  • GJTL 292 2 (0.69%)
  • GLVA 190 -3 (-1.55%)
  • GMFI 68 2 (3.03%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%) © 2010 IMQ - LKBN ANTARA
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 77 4 (5.48%)
  • HMSP 1,475 60 (4.24%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 198 4 (2.06%)
  • IMAS 420 2 (0.48%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,110 25 (2.30%)
  • INCO 2,180 150 (7.39%)
  • INDF 6,725 375 (5.91%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 14 0 (0.00%)
  • INDY 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 3,950 -50 (-1.25%)
  • INOV 302 2 (0.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 11,925 -250 (-2.05%)
  • IPCC 274 8 (3.01%)
  • IPCM 121 0 (0.00%)
  • IPOL 54 1 (1.89%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 100 6 (6.38%)
  • IRRA 505 0 (0.00%)
  • ISAT 1,635 85 (5.48%)
  • ISSP 179 31 (20.95%)
  • ITIC 3,300 -180 (-5.17%)
  • ITMA 286 38 (15.32%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 8,000 -100 (-1.23%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 396 18 (4.76%)
  • JSKY 77 0 (0.00%)
  • JSMR 2,540 40 (1.60%) © 2010 IMQ - LKBN ANTARA
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 250 6 (2.46%)
  • KEEN 362 12 (3.43%)
  • KIJA 116 2 (1.75%)
  • KINO 1,970 -5 (-0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,190 25 (2.15%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 580 -5 (-0.85%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 105 -6 (-5.41%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 150 5 (3.45%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 430 2 (0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 765 -20 (-2.55%)
  • LUCK 426 -18 (-4.05%)
  • MAIN 430 8 (1.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 324 12 (3.85%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 79 1 (1.28%)
  • MEDC 378 4 (1.07%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 1,960 -40 (-2.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • MNCN 960 60 (6.67%)
  • MPMX 454 2 (0.44%)
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 170 -10 (-5.56%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,090 -20 (-1.80%)
  • MYOR 1,785 -45 (-2.46%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,105 -15 (-1.34%)
  • NIKL 396 4 (1.02%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%) © 2010 IMQ - LKBN ANTARA
  • PGAS 770 35 (4.76%)
  • PICO 352 -26 (-6.88%)
  • PJAA 480 0 (0.00%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 665 30 (4.72%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 0 (0.00%)
  • PPRE 99 3 (3.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,040 -10 (-0.49%)
  • PTPP 515 0 (0.00%)
  • PTRO 1,210 35 (2.98%)
  • PTSN 153 -3 (-1.92%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 314 2 (0.64%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 716 1 (0.14%)
  • RAJA 91 5 (5.81%)
  • RALS 410 -24 (-5.53%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 760 5 (0.66%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 200 2 (1.01%) © 2010 IMQ - LKBN ANTARA
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,475 -225 (-2.92%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 95 3 (3.26%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,145 -30 (-2.55%)
  • SOCI 112 27 (31.76%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 199 17 (9.34%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 141 -1 (-0.70%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,100 -200 (-6.06%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 890 -5 (-0.56%)
  • TBLA 484 14 (2.98%)
  • TCPI 4,810 90 (1.91%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,635 -5 (-0.30%)
  • TELE 138 20 (16.95%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%)
  • TINS 420 6 (1.45%)
  • TKIM 3,850 -30 (-0.77%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 82 3 (3.80%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 4 (1.30%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,475 225 (4.29%)
  • TRIN 204 -8 (-3.77%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 980 -15 (-1.51%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 153 -1 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 15 1 (7.14%)
  • VINS 111 1 (0.91%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 -10 (-3.85%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 83 2 (2.47%)
  • WIKA 850 15 (1.80%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XIIT 391 0 (0.00%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Bali Bintang Sejahtera Tbk. (BOLA)→
Last: 150.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 09:53:50
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators