Search:
Wednesday, Jan-22 2020 09:21 WIB
  • AGRI 1,392.550 4.170 (0.300%)
  • BASIC-IND 958.920 4.620 (0.484%)
  • BISNIS-27 565.350 1.820 (0.323%)
  • COMPOSITE 6,256.540 18.390 (0.295%)
  • CONSUMER 2,076.370 4.750 (0.229%)
  • DBX 1,089.320 0.680 (0.062%)
  • FINANCE 1,375.520 6.870 (0.502%)
  • I-GRADE 180.210 0.700 (0.390%)
  • IDX30 560.400 1.800 (0.322%)
  • IDX80 143.490 0.400 (0.280%)
  • IDXBUMN20 389.220 2.280 (0.589%)
  • IDXG30 146.100 0.620 (0.426%)
  • IDXHIDIV20 505.110 1.080 (0.214%)
  • IDXSMC-COM 250.330 0.380 (0.152%)
  • IDXSMC-LIQ 310.070 0.270 (0.087%)
  • IDXV30 138.210 0.370 (0.268%)
  • INFOBANK15 1,054.100 6.040 (0.576%)
  • INFRASTRUC 1,098.840 -1.240 (-0.113%)
  • Investor33 474.420 1.630 (0.345%)
  • ISSI 183.340 0.510 (0.279%)
  • JII 688.260 0.440 (0.064%)
  • JII70 229.110 0.220 (0.096%)
  • KOMPAS100 1,280.500 3.120 (0.244%)
  • LQ45 1,025.520 2.840 (0.278%)
  • MANUFACTUR 1,460.000 3.920 (0.269%)
  • MBX 1,751.690 5.700 (0.326%)
  • MINING 1,504.130 -3.970 (-0.263%)
  • MISC-IND 1,225.390 -0.300 (-0.024%)
  • MNC36 354.910 0.780 (0.220%)
  • PEFINDO25 321.900 2.000 (0.625%)
  • PROPERTY 476.790 1.560 (0.328%)
  • SMinfra18 319.210 0.910 (0.286%)
  • SRI-KEHATI 405.590 1.490 (0.369%)
  • TOTAL_MARKET 6,256.320 18.170 (0.291%)
  • TRADE 751.200 2.370 (0.316%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,665 20 (1.22%)
  • ADES 970 55 (6.01%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,250 -50 (-0.49%)
  • ADRO 1,410 -5 (-0.35%)
  • AGII 600 0 (0.00%)
  • AGRO 179 3 (1.70%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 398 14 (3.65%)
  • AMAR 635 75 (13.39%)
  • AMOR 2,750 20 (0.73%)
  • ANDI 50 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APIC 700 0 (0.00%)
  • APLI 150 -18 (-10.71%)
  • APLN 168 0 (0.00%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ASGR 990 35 (3.66%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • ASSA 660 10 (1.54%)
  • AUTO 1,245 0 (0.00%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 78 -9 (-10.34%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,300 150 (0.44%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 244 0 (0.00%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,700 30 (0.64%)
  • BBTN 2,070 -10 (-0.48%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 20 (0.52%)
  • BEEF 412 -2 (-0.48%)
  • BEEF-W 57 1 (1.79%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 194 2 (1.04%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,660 20 (0.76%)
  • BISI 980 150 (18.07%)
  • BJBR 1,075 -5 (-0.46%)
  • BJTM 655 5 (0.77%)
  • BKSL 73 0 (0.00%)
  • BKSL-W 19 1 (5.56%)
  • BLUE 505 0 (0.00%)
  • BMRI 7,775 75 (0.97%)
  • BMTR 370 4 (1.09%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 178 3 (1.71%)
  • BPTR 90 3 (3.45%)
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,530 30 (0.67%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 26 1 (4.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 64 0 (0.00%)
  • CAMP 354 8 (2.31%)
  • CARS 119 2 (1.71%)
  • CCSI 268 4 (1.52%)
  • CEKA 1,625 0 (0.00%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 496 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,150 100 (1.42%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 384 -4 (-1.03%)
  • CTRA 1,015 10 (1.00%)
  • CTTH 69 4 (6.15%)
  • DEAL 161 2 (1.26%)
  • DILD 300 2 (0.67%)
  • DKFT 139 0 (0.00%)
  • DMAS 282 4 (1.44%)
  • DMMX 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • DMND 1,370 455 (49.73%)
  • DOID 266 -2 (-0.75%)
  • DUCK 1,210 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST 96 -1 (-1.03%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 492 56 (12.84%)
  • ERAA 1,690 0 (0.00%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 248 -2 (-0.80%)
  • ETWA 67 5 (8.06%)
  • EXCL 3,250 -50 (-1.52%)
  • FILM 244 2 (0.83%)
  • FIRE 240 -8 (-3.23%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 87 0 (0.00%)
  • FITT-W 65 0 (0.00%)
  • FOOD 110 -1 (-0.90%)
  • FPNI 119 9 (8.18%)
  • FREN 127 1 (0.79%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 84 -7 (-7.69%)
  • GGRM 56,775 -250 (-0.44%)
  • GGRP 460 20 (4.55%)
  • GIAA 464 10 (2.20%)
  • GJTL 545 5 (0.93%)
  • GLOB 426 -12 (-2.74%)
  • GMFI 160 2 (1.27%)
  • GPRA 66 2 (3.12%)
  • GWSA 144 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 199 2 (1.02%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 206 0 (0.00%)
  • IFSH 486 -2 (-0.41%)
  • IKAI 58 -2 (-3.33%)
  • IMAS 1,130 15 (1.35%)
  • IMPC 1,105 0 (0.00%)
  • INAF 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,410 10 (0.29%)
  • INDF 8,225 -25 (-0.30%)
  • INDO 168 -2 (-1.18%)
  • INDO-W 89 11 (14.10%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,075 0 (0.00%)
  • INOV 308 8 (2.67%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,040 10 (0.25%)
  • INTP 18,525 25 (0.14%)
  • IPCC 610 10 (1.67%)
  • IPTV 426 2 (0.47%)
  • IPTV-W 125 0 (0.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 191 -1 (-0.52%)
  • ITIC 2,510 -20 (-0.79%)
  • ITMG 11,950 -200 (-1.65%)
  • JAST 1,735 -10 (-0.57%)
  • JAYA 87 0 (0.00%)
  • JPFA 1,590 20 (1.27%)
  • JRPT 565 0 (0.00%)
  • JSKY 195 3 (1.56%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 0 (0.00%)
  • KARW 62 0 (0.00%)
  • KAYU 83 -8 (-8.79%)
  • KBLI 476 0 (0.00%)
  • KEEN 438 -16 (-3.52%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 121 2 (1.68%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 202 3 (1.51%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 284 2 (0.71%)
  • KREN 468 6 (1.30%)
  • LAND 715 -155 (-17.82%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 158 -10 (-5.95%)
  • LPCK 925 -5 (-0.54%)
  • LPKR 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 4,070 30 (0.74%)
  • LRNA 159 -1 (-0.62%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 595 95 (19.00%)
  • LUCK 645 45 (7.50%)
  • MAIN 940 20 (2.17%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,050 10 (0.96%)
  • MARK 454 0 (0.00%)
  • MBAP 1,960 -20 (-1.01%)
  • MBSS 470 -12 (-2.49%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDLN 199 0 (0.00%)
  • MEDC 800 -5 (-0.62%)
  • MEDC-W 194 0 (0.00%)
  • META 190 4 (2.15%)
  • MGRO 835 5 (0.60%)
  • MIKA 2,540 40 (1.60%)
  • MLIA 575 5 (0.88%)
  • MLPL 73 1 (1.39%)
  • MNCN 1,730 -20 (-1.14%)
  • MPMX 680 5 (0.74%)
  • MPOW 110 10 (10.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 139 0 (0.00%)
  • MSIN 408 0 (0.00%)
  • MTDL 1,810 0 (0.00%)
  • MTPS 530 0 (0.00%)
  • MTWI 73 6 (8.96%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,990 -5 (-0.25%)
  • NATO 1,120 0 (0.00%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 140 19 (15.70%)
  • NRCA 380 4 (1.06%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 208 6 (2.97%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PBID 1,015 50 (5.18%)
  • PBRX 300 0 (0.00%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,975 20 (1.02%)
  • PICO 1,140 -50 (-4.20%)
  • PJAA 940 0 (0.00%)
  • PKPK 62 2 (3.33%)
  • PMJS 145 1 (0.69%)
  • PNBN 1,205 -5 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 274 2 (0.74%)
  • POLA 139 9 (6.92%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 224 2 (0.90%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,600 600 (20.00%)
  • PSAB 258 -6 (-2.27%)
  • PSGO 174 3 (1.75%)
  • PSSI 169 9 (5.62%)
  • PTBA 2,540 -20 (-0.78%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,555 35 (2.30%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 238 8 (3.48%)
  • PURE 224 8 (3.70%)
  • PURE-W 70 3 (4.48%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,110 160 (16.84%)
  • RAJA 169 2 (1.20%)
  • RALS 1,225 35 (2.94%)
  • RBMS 76 -1 (-1.30%)
  • REAL 430 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 29 -1 (-3.33%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SATU 69 3 (4.55%)
  • SCMA 1,550 -35 (-2.21%)
  • SDPC 130 10 (8.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,625 50 (0.76%)
  • SIMP 402 -4 (-0.99%)
  • SINI-W 650 20 (3.17%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 390 4 (1.04%)
  • SMGR 12,750 50 (0.39%)
  • SMRA 975 -5 (-0.51%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%)
  • SPTO 845 5 (0.60%)
  • SQMI 250 -2 (-0.79%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 57 3 (5.56%)
  • SSIA 700 5 (0.72%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 97 1 (1.04%)
  • TAMU 314 -2 (-0.63%)
  • TBIG 1,135 -10 (-0.87%)
  • TBLA 895 -5 (-0.56%)
  • TCPI 6,700 -50 (-0.74%)
  • TDPM 218 -2 (-0.91%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 270 2 (0.75%)
  • TFAS 150 -2 (-1.32%)
  • TGRA 119 2 (1.71%)
  • TINS 825 5 (0.61%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TOPS 200 -6 (-2.91%)
  • TOTL 412 2 (0.49%)
  • TOTO 272 0 (0.00%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,600 0 (0.00%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 11 0 (0.00%)
  • TRIN 278 -2 (-0.71%)
  • TRIN-W 106 -3 (-2.75%)
  • UCID 1,945 0 (0.00%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,050 -25 (-0.12%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 48 4 (9.09%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 167 -2 (-1.18%)
  • WIKA 2,040 45 (2.26%)
  • WOOD 525 -5 (-0.94%)
  • WOWS 167 2 (1.21%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,365 35 (2.63%)
  • WTON 432 6 (1.41%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 23 -1 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 81 -9 (-10.00%)
  • ZINC 384 6 (1.59%)
  • ZONE 500 0 (0.00%)
Bank Bumi Arta Tbk. (BNBA)→
Last: 318.00
Change: 4.00 (1.3%)
Last Updated: Jan-22 2020 09:10:51
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators