Search:
Tuesday, Oct-15 2019 09:07 WIB
  • AGRI 1,349.110 0.830 (0.062%)
  • BASIC-IND 867.610 3.890 (0.450%)
  • BISNIS-27 530.690 0.300 (0.057%)
  • COMPOSITE 6,133.360 6.480 (0.106%)
  • CONSUMER 2,160.420 -3.730 (-0.172%)
  • DBX 1,143.320 1.770 (0.155%)
  • FINANCE 1,236.460 2.480 (0.201%)
  • I-GRADE 170.570 0.420 (0.247%)
  • IDX30 520.250 0.510 (0.098%)
  • IDX80 136.070 0.140 (0.103%)
  • IDXBUMN20 376.410 1.020 (0.272%)
  • IDXG30 135.250 0.350 (0.259%)
  • IDXHIDIV20 472.910 0.560 (0.119%)
  • IDXSMC-COM 265.860 0.430 (0.162%)
  • IDXSMC-LIQ 315.910 0.800 (0.254%)
  • IDXV30 135.210 0.550 (0.408%)
  • INFOBANK15 943.310 2.120 (0.225%)
  • INFRASTRUC 1,212.260 2.270 (0.188%)
  • Investor33 445.640 0.290 (0.065%)
  • ISSI 188.170 0.150 (0.080%)
  • JII 676.680 -0.200 (-0.030%)
  • JII70 230.420 0.050 (0.022%)
  • KOMPAS100 1,226.810 1.240 (0.101%)
  • LQ45 955.410 0.940 (0.098%)
  • MANUFACTUR 1,429.590 0.230 (0.016%)
  • MBX 1,700.870 1.680 (0.099%)
  • MINING 1,608.650 -3.210 (-0.199%)
  • MISC-IND 1,146.010 -2.010 (-0.175%)
  • MNC36 333.180 0.180 (0.054%)
  • PEFINDO25 347.010 1.980 (0.574%)
  • PROPERTY 499.760 -0.550 (-0.110%)
  • SMinfra18 319.940 1.550 (0.487%)
  • SRI-KEHATI 381.460 0.240 (0.063%)
  • TOTAL_MARKET 6,133.130 6.250 (0.102%)
  • TRADE 801.320 2.340 (0.293%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 25 (0.23%)
  • ABBA 153 2 (1.32%)
  • ACES 1,800 15 (0.84%)
  • ADHI 1,220 0 (0.00%)
  • ADMG 185 0 (0.00%)
  • ADRO 1,295 0 (0.00%)
  • AGRO 210 4 (1.94%)
  • AHAP 71 0 (0.00%)
  • AKRA 4,260 0 (0.00%)
  • AKSI 810 5 (0.62%)
  • ANTM 990 -10 (-1.00%)
  • APIC 740 0 (0.00%)
  • APLN 230 0 (0.00%)
  • ASGR 1,005 10 (1.01%)
  • ASII 6,400 -25 (-0.39%)
  • ASRI 276 0 (0.00%)
  • ASSA 730 -5 (-0.68%)
  • AUTO 1,150 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BAJA 85 -1 (-1.16%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 30,950 -50 (-0.16%)
  • BBHI 186 0 (0.00%)
  • BBKP 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,950 25 (0.36%)
  • BBRI 3,960 40 (1.02%)
  • BBTN 1,910 5 (0.26%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,570 10 (0.22%)
  • BEEF 332 0 (0.00%)
  • BEEF-W 39 1 (2.63%)
  • BELL 510 -5 (-0.97%)
  • BEST 262 0 (0.00%)
  • BGTG 67 0 (0.00%)
  • BHIT 71 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BISI 1,370 0 (0.00%)
  • BJBR 1,655 5 (0.30%)
  • BJTM 640 0 (0.00%)
  • BKSL 115 0 (0.00%)
  • BLUE 565 20 (3.67%)
  • BMAS 292 0 (0.00%)
  • BMRI 6,575 -25 (-0.38%)
  • BMTR 342 2 (0.59%)
  • BNLI 1,180 0 (0.00%)
  • BRIS 390 2 (0.52%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,390 0 (0.00%)
  • BTPS 3,770 20 (0.53%)
  • BULL 196 1 (0.51%)
  • BUMI 82 0 (0.00%)
  • BWPT 118 0 (0.00%)
  • CARS 220 0 (0.00%)
  • CCSI 274 4 (1.48%)
  • CLAY 5,425 25 (0.46%)
  • CLEO 560 5 (0.90%)
  • CMNP 1,915 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 5,525 25 (0.45%)
  • CPRI 54 0 (0.00%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 87 0 (0.00%)
  • DEAL 1,645 5 (0.30%)
  • DFAM 1,025 0 (0.00%)
  • DIVA 3,800 0 (0.00%)
  • DKFT 202 -4 (-1.94%)
  • DMAS 306 -2 (-0.65%)
  • DOID 324 2 (0.62%)
  • DSFI 116 0 (0.00%)
  • DSNG 330 0 (0.00%)
  • EAST 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 11 0 (0.00%)
  • ELSA 322 0 (0.00%)
  • ENRG 56 0 (0.00%)
  • ENVY 2,050 10 (0.49%)
  • ERAA 1,650 0 (0.00%)
  • ESSA 252 0 (0.00%)
  • ESTI 99 1 (1.02%)
  • EXCL 3,520 30 (0.86%)
  • FILM 212 -4 (-1.85%)
  • FIRE 2,450 -40 (-1.61%)
  • FITT 88 -1 (-1.12%)
  • FITT-W 39 -1 (-2.50%)
  • FOOD 131 2 (1.55%)
  • FREN 176 8 (4.76%)
  • FUJI 123 1 (0.82%)
  • GDST 90 2 (2.27%)
  • GGRM 53,975 100 (0.19%)
  • GIAA 565 0 (0.00%)
  • GJTL 630 5 (0.80%)
  • GMFI 193 0 (0.00%)
  • GOOD 1,560 -10 (-0.64%)
  • GZCO 50 0 (0.00%)
  • HITS 625 20 (3.31%)
  • HKMU 316 0 (0.00%)
  • HMSP 2,260 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • HOKI 930 0 (0.00%)
  • HOME 81 1 (1.25%)
  • HRME 1,100 0 (0.00%)
  • ICBP 11,600 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 173 1 (0.58%)
  • IMAS 1,410 10 (0.71%)
  • IMJS 388 0 (0.00%)
  • INAF 1,310 -25 (-1.87%)
  • INCF 57 -1 (-1.72%)
  • INCO 3,790 -40 (-1.04%)
  • INDF 7,725 25 (0.32%)
  • INDR 3,500 0 (0.00%)
  • INDY 1,285 0 (0.00%)
  • INKP 6,300 25 (0.40%)
  • INTP 19,000 50 (0.26%)
  • IPTV 515 0 (0.00%)
  • IPTV-W 95 3 (3.26%)
  • IRRA 560 186 (49.73%)
  • ISAT 3,110 70 (2.30%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,335 0 (0.00%)
  • ITMA 690 -35 (-4.83%)
  • ITMA-W 198 197 (19,700.00%)
  • ITMG 13,125 -25 (-0.19%) © 2010 IMQ - LKBN ANTARA
  • JAST 1,640 15 (0.92%)
  • JPFA 1,595 10 (0.63%)
  • JRPT 615 0 (0.00%)
  • JSKY 430 2 (0.47%)
  • JSMR 5,625 0 (0.00%)
  • KAYU 189 3 (1.61%)
  • KBLI 635 0 (0.00%)
  • KEEN 600 0 (0.00%)
  • KINO 3,910 10 (0.26%)
  • KLBF 1,655 -15 (-0.90%)
  • KOTA 625 5 (0.81%)
  • KOTA-W 34 0 (0.00%)
  • KPAL 555 0 (0.00%)
  • KPIG 135 2 (1.50%)
  • KRAS 342 6 (1.79%)
  • LMAS 62 2 (3.33%)
  • LPCK 1,290 0 (0.00%)
  • LPKR 228 -2 (-0.87%)
  • LPPF 4,150 120 (2.98%)
  • LSIP 1,235 0 (0.00%)
  • MAIN 950 5 (0.53%)
  • MAMI 222 2 (0.91%)
  • MAMI-W 58 0 (0.00%)
  • MAPI 1,065 15 (1.43%)
  • MCOR 131 1 (0.77%) © 2010 IMQ - LKBN ANTARA
  • MDKA 6,350 -25 (-0.39%)
  • MEDC 660 -5 (-0.75%)
  • MGRO 875 0 (0.00%)
  • MIKA 2,740 20 (0.74%)
  • MINA 1,610 0 (0.00%)
  • MLIA 1,310 0 (0.00%)
  • MNCN 1,305 -5 (-0.38%)
  • MPMX 695 10 (1.46%)
  • MPPA 180 3 (1.69%)
  • MSIN 458 4 (0.88%)
  • MTDL 1,360 0 (0.00%)
  • MTPS 1,355 -20 (-1.45%)
  • MTWI 83 3 (3.75%)
  • MYOR 2,210 -10 (-0.45%)
  • MYRX 92 -1 (-1.08%)
  • NASA 780 -5 (-0.64%)
  • NATO 900 -5 (-0.55%)
  • NFCX 3,360 -10 (-0.30%)
  • NIKL 985 -5 (-0.51%)
  • NUSA 76 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,000 -5 (-0.50%)
  • OPMS 274 4 (1.48%)
  • PAMG 144 0 (0.00%)
  • PEHA 1,255 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,200 20 (0.92%)
  • PICO 3,830 -10 (-0.26%)
  • PJAA 990 0 (0.00%)
  • PKPK 79 0 (0.00%)
  • PNBN 1,295 35 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNLF 274 6 (2.24%)
  • POLI 1,325 -5 (-0.38%)
  • POOL 1,745 -5 (-0.29%)
  • POSA 110 -1 (-0.90%)
  • POSA-W 7 0 (0.00%)
  • PPRE 314 0 (0.00%)
  • PPRO 101 1 (1.00%)
  • PRIM 312 -18 (-5.45%)
  • PSAB 332 2 (0.61%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,260 10 (0.44%)
  • PTPP 1,630 0 (0.00%)
  • PTRO 1,355 5 (0.37%)
  • PTSN 366 -4 (-1.08%)
  • PURE 505 5 (1.00%)
  • PURE-W 138 3 (2.22%)
  • PWON 625 -10 (-1.57%)
  • RAJA 246 0 (0.00%)
  • RALS 1,270 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • RIMO 125 1 (0.81%)
  • RISE 655 -5 (-0.76%)
  • SCMA 1,110 10 (0.91%)
  • SDMU 50 0 (0.00%)
  • SFAN 1,060 -25 (-2.30%)
  • SHIP 805 0 (0.00%)
  • SIMA 66 0 (0.00%)
  • SLIS 785 155 (24.60%)
  • SMBR 615 10 (1.65%)
  • SMGR 12,225 125 (1.03%)
  • SMKL 230 2 (0.88%)
  • SMRA 1,180 15 (1.29%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 196 0 (0.00%)
  • SRIL 286 0 (0.00%)
  • SRSN 67 0 (0.00%)
  • SSIA 800 -5 (-0.62%)
  • SSMS 900 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 468 0 (0.00%)
  • TARA 760 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,725 -100 (-1.47%)
  • TBLA 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,600 -100 (-1.49%)
  • TDPM 304 0 (0.00%)
  • TELE 294 -10 (-3.29%)
  • TGRA 880 0 (0.00%)
  • TINS 900 -5 (-0.55%)
  • TKIM 9,900 -25 (-0.25%)
  • TLKM 4,190 0 (0.00%)
  • TMAS 117 0 (0.00%)
  • TNCA 306 -2 (-0.65%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 438 0 (0.00%)
  • TOWR 665 10 (1.53%)
  • TPIA 9,075 75 (0.83%)
  • TRAM 115 1 (0.88%)
  • TSPC 1,480 -5 (-0.34%)
  • ULTJ 1,530 0 (0.00%)
  • UNSP 91 1 (1.11%)
  • UNTR 20,725 100 (0.48%)
  • UNVR 44,450 -50 (-0.11%)
  • VINS-W 16 1 (6.67%)
  • VIVA 92 0 (0.00%)
  • VOKS 326 0 (0.00%)
  • WAPO 98 2 (2.08%)
  • WEGE 320 4 (1.27%)
  • WEHA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIIM 186 -1 (-0.53%)
  • WIKA 1,905 0 (0.00%)
  • WOOD 805 -5 (-0.62%)
  • WSBP 330 0 (0.00%)
  • WSKT 1,550 5 (0.32%)
  • WTON 464 2 (0.43%)
  • YELO 114 0 (0.00%)
Bank Mandiri (Persero) Tbk. (BMRI)→
Last: 6,575.00
Change: -25.00 (-0.4%)
Last Updated: Oct-15 2019 09:03:50
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators