Search:
Wednesday, Sep-23 2020 12:12 WIB
  • AGRI 1,141.420 -15.540 (-1.343%)
  • BASIC-IND 699.040 -3.830 (-0.545%)
  • BISNIS-27 431.640 -2.770 (-0.638%)
  • COMPOSITE 4,901.650 -32.440 (-0.657%)
  • CONSUMER 1,829.530 -16.680 (-0.903%)
  • DBX 924.860 0.060 (0.006%)
  • FINANCE 1,055.140 -6.530 (-0.615%)
  • I-GRADE 129.730 -1.110 (-0.848%)
  • IDX30 410.240 -3.180 (-0.769%)
  • IDX80 107.230 -0.860 (-0.796%)
  • IDXBUMN20 268.660 -4.000 (-1.467%)
  • IDXG30 115.010 -0.370 (-0.321%)
  • IDXHIDIV20 367.260 -3.460 (-0.933%)
  • IDXQ30 120.110 -0.810 (-0.670%)
  • IDXSMC-COM 209.810 -1.310 (-0.620%)
  • IDXSMC-LIQ 234.760 -2.050 (-0.866%)
  • IDXV30 101.460 -1.010 (-0.986%)
  • INFOBANK15 771.850 -5.030 (-0.647%)
  • INFRASTRUC 806.870 -6.320 (-0.777%)
  • Investor33 357.860 -2.230 (-0.619%)
  • ISSI 143.780 -0.980 (-0.677%)
  • JII 520.410 -3.500 (-0.668%)
  • JII70 176.210 -1.360 (-0.766%)
  • KOMPAS100 958.470 -7.600 (-0.787%)
  • LQ45 750.740 -5.640 (-0.746%)
  • MANUFACTUR 1,167.530 -10.110 (-0.858%)
  • MBX 1,356.490 -10.310 (-0.754%)
  • MINING 1,335.010 -5.540 (-0.413%)
  • MISC-IND 837.580 -11.550 (-1.360%)
  • MNC36 268.120 -2.160 (-0.799%)
  • PEFINDO25 256.060 -2.830 (-1.093%)
  • PROPERTY 339.280 -2.860 (-0.836%)
  • SMinfra18 231.200 -2.120 (-0.909%)
  • SRI-KEHATI 301.300 -2.310 (-0.761%)
  • TOTAL_MARKET 4,901.650 -32.440 (-0.657%)
  • TRADE 626.870 0.330 (0.053%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,100 -275 (-2.65%)
  • ABBA 50 0 (0.00%)
  • ACES 1,535 20 (1.32%)
  • ACST 200 0 (0.00%)
  • ADES 1,130 -10 (-0.88%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,325 0 (0.00%)
  • ADMG 117 -3 (-2.50%)
  • ADRO 1,155 -5 (-0.43%)
  • AGAR 498 0 (0.00%)
  • AGII 476 -4 (-0.83%)
  • AGRO 294 -10 (-3.29%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 55 2 (3.77%)
  • AISA 216 -2 (-0.92%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,570 -20 (-0.77%)
  • AKSI 382 -22 (-5.45%)
  • ALDO 372 -24 (-6.06%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 300 -14 (-4.46%)
  • AMAG 190 -4 (-2.06%)
  • AMAN 272 2 (0.74%)
  • AMAR 316 12 (3.95%)
  • AMOR 2,050 -20 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • AMRT 670 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 745 10 (1.36%)
  • APEX 133 1 (0.76%)
  • APIC 840 15 (1.82%)
  • APII 158 5 (3.27%)
  • APLI 109 0 (0.00%)
  • APLN 98 -1 (-1.01%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 454 0 (0.00%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 350 16 (4.79%)
  • ASGR 725 0 (0.00%)
  • ASII 4,600 -70 (-1.50%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 122 -2 (-1.61%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 113 -3 (-2.59%)
  • ASSA 480 -6 (-1.23%)
  • ATIC 640 45 (7.56%)
  • AUTO 825 -10 (-1.20%)
  • AYLS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 4 0 (0.00%)
  • BABP-W3 40 19 (90.48%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 53 0 (0.00%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,275 25 (0.09%)
  • BBHI 148 3 (2.07%)
  • BBKP 224 -10 (-4.27%)
  • BBNI 4,450 -90 (-1.98%)
  • BBRI 3,100 -30 (-0.96%)
  • BBSI 560 -10 (-1.75%)
  • BBSS 135 2 (1.50%)
  • BBSS-W 9 0 (0.00%)
  • BBTN 1,175 -25 (-2.08%)
  • BCAP 120 -1 (-0.83%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,180 -50 (-2.24%)
  • BEEF 161 -2 (-1.23%)
  • BEEF-W 11 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 2 (1.36%)
  • BESS 228 2 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 78 3 (4.00%)
  • BEST 168 0 (0.00%)
  • BFIN 354 -10 (-2.75%)
  • BHAT 500 12 (2.46%)
  • BIKA 146 -9 (-5.81%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 880 -30 (-3.30%)
  • BISI 890 0 (0.00%)
  • BJBR 880 -5 (-0.56%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 50 0 (0.00%)
  • BLUE 570 5 (0.88%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,200 -100 (-1.89%)
  • BMTR 210 -6 (-2.78%)
  • BNBA 330 4 (1.23%)
  • BNGA 730 -5 (-0.68%)
  • BNII 202 -4 (-1.94%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,395 30 (2.20%)
  • BOLA 168 -2 (-1.18%)
  • BOSS 82 -2 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • BPTR 80 -1 (-1.23%)
  • BRIS 730 -40 (-5.19%)
  • BRMS 60 -1 (-1.64%)
  • BRPT 675 -15 (-2.17%)
  • BSDE 750 -25 (-3.23%)
  • BSIM 478 0 (0.00%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,370 -20 (-1.44%)
  • BTON 185 0 (0.00%)
  • BTPN 2,120 0 (0.00%)
  • BTPS 3,210 -10 (-0.31%)
  • BUDI 94 1 (1.08%)
  • BULL 292 -2 (-0.68%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 94 -3 (-3.09%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 266 6 (2.31%)
  • CANI 129 -9 (-6.52%)
  • CARE 372 14 (3.91%)
  • CASH 590 0 (0.00%)
  • CASH-W 49 -1 (-2.00%)
  • CASS 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • CBMF 340 0 (0.00%)
  • CCSI 248 -6 (-2.36%)
  • CEKA 1,730 0 (0.00%)
  • CENT 128 -5 (-3.76%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,980 30 (1.54%)
  • CITY 104 1 (0.97%)
  • CITY-W 15 0 (0.00%)
  • CLEO 456 -6 (-1.30%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,140 -10 (-0.87%)
  • CNTX 230 -14 (-5.74%)
  • COCO 915 0 (0.00%)
  • CPIN 6,075 50 (0.83%)
  • CSMI 220 -10 (-4.35%)
  • CSRA 324 -14 (-4.14%)
  • CTRA 635 -25 (-3.79%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 143 -1 (-0.69%)
  • DFAM 338 -12 (-3.43%)
  • DILD 161 -4 (-2.42%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 106 -1 (-0.93%)
  • DLTA 3,960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 214 -2 (-0.93%)
  • DMMX 175 -6 (-3.31%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 234 -2 (-0.85%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 58 3 (5.45%)
  • DSNG 454 -2 (-0.44%)
  • DUCK 244 16 (7.02%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • EAST 51 -2 (-3.77%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 202 -2 (-0.98%)
  • ENRG 53 -1 (-1.85%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 374 -24 (-6.03%)
  • EPMT 1,810 -20 (-1.09%)
  • ERAA 1,560 -10 (-0.64%)
  • ESIP 171 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • ESSA 145 6 (4.32%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,965 -65 (-3.20%)
  • FAST 930 0 (0.00%)
  • FILM 193 14 (7.82%)
  • FIRE 148 5 (3.50%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FPNI 115 -2 (-1.71%)
  • FREN 76 -1 (-1.30%)
  • FREN-W 33 0 (0.00%)
  • FUJI 111 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 41,300 -675 (-1.61%)
  • GGRP 302 0 (0.00%)
  • GHON 1,565 -15 (-0.95%)
  • GIAA 216 -6 (-2.70%)
  • GJTL 432 -8 (-1.82%)
  • GLOB 125 0 (0.00%)
  • GMFI 70 0 (0.00%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,240 -50 (-3.88%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 94 2 (2.17%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,380 0 (0.00%)
  • HELI 200 6 (3.09%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,690 -130 (-3.40%)
  • HITS 482 6 (1.26%)
  • HKMU 70 -2 (-2.78%)
  • HMSP 1,430 -25 (-1.72%)
  • HOKI 735 -15 (-2.00%)
  • HOMI 660 -20 (-2.94%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 2 (1.00%)
  • HRUM 1,625 0 (0.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 54 0 (0.00%)
  • IFII 121 0 (0.00%)
  • IFSH 390 78 (25.00%)
  • IGAR 322 10 (3.21%)
  • IKAI 50 0 (0.00%)
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 650 -10 (-1.52%)
  • IMJS 248 -8 (-3.12%)
  • IMPC 1,255 0 (0.00%)
  • INAF 2,490 -140 (-5.32%)
  • INAI 326 0 (0.00%)
  • INCI 610 0 (0.00%)
  • INCO 3,690 -40 (-1.07%)
  • INDF 7,475 -50 (-0.66%)
  • INDO 111 0 (0.00%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,160 -20 (-0.92%)
  • INDY 900 -20 (-2.17%)
  • INKP 9,200 -50 (-0.54%)
  • INOV 180 6 (3.45%)
  • INPS 1,390 -60 (-4.14%)
  • INRU 785 5 (0.64%)
  • INTP 10,525 -250 (-2.32%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 230 0 (0.00%)
  • IPOL 84 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 755 35 (4.86%)
  • ISAT 1,970 -30 (-1.50%)
  • ISSP 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 660 35 (5.60%)
  • ITMA 494 0 (0.00%)
  • ITMG 8,200 -125 (-1.50%)
  • JAST 72 -3 (-4.00%)
  • JAWA 52 0 (0.00%)
  • JAYA 72 0 (0.00%)
  • JMAS 199 21 (11.80%)
  • JPFA 1,115 -5 (-0.45%)
  • JRPT 410 -4 (-0.97%)
  • JSMR 3,110 -20 (-0.64%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,470 -110 (-4.26%)
  • KARW 54 0 (0.00%)
  • KBAG 82 -2 (-2.38%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 197 7 (3.68%)
  • KBLV 278 0 (0.00%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,310 25 (1.95%)
  • KICI 216 -8 (-3.57%)
  • KIJA 157 -5 (-3.09%)
  • KINO 2,900 -60 (-2.03%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 200 -6 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,485 30 (2.06%)
  • KMDS 520 20 (4.00%)
  • KMTR 310 4 (1.31%)
  • KOBX 103 0 (0.00%)
  • KONI 490 -4 (-0.81%)
  • KOPI 476 26 (5.78%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPIG 103 0 (0.00%)
  • KRAS 296 -14 (-4.52%)
  • KREN 107 -6 (-5.31%)
  • LAND 190 -5 (-2.56%)
  • LINK 1,820 -60 (-3.19%)
  • LMPI 89 0 (0.00%)
  • LPCK 775 0 (0.00%)
  • LPGI 3,270 -30 (-0.91%)
  • LPKR 120 -1 (-0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,105 -10 (-0.90%)
  • LPPS 77 2 (2.67%)
  • LSIP 935 -25 (-2.60%)
  • LTLS 430 0 (0.00%)
  • LUCK 178 -6 (-3.26%)
  • MAIN 520 -5 (-0.95%)
  • MAMI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,040 -20 (-0.97%)
  • MAPI 570 5 (0.88%)
  • MARK 775 -5 (-0.64%)
  • MASA 530 -25 (-4.50%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 360 -10 (-2.70%)
  • MBTO 80 -4 (-4.76%)
  • MCAS 1,925 -55 (-2.78%)
  • MCOR 113 -1 (-0.88%)
  • MDKA 1,565 -5 (-0.32%)
  • MDKI 151 -6 (-3.82%)
  • MDLN 52 -1 (-1.89%)
  • MEDC 376 -8 (-2.08%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 2,920 -20 (-0.68%)
  • META 105 0 (0.00%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,370 0 (0.00%)
  • MLBI 8,325 -25 (-0.30%)
  • MLIA 360 -16 (-4.26%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 0 (0.00%)
  • MMLP 280 6 (2.19%)
  • MNCN 735 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 102 3 (3.03%)
  • MRAT 133 0 (0.00%)
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,610 -20 (-1.23%)
  • MTPS 438 -32 (-6.81%)
  • MYOH 1,105 -10 (-0.90%)
  • MYOR 2,360 30 (1.29%)
  • NATO 440 6 (1.38%)
  • NELY 139 -2 (-1.42%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 294 6 (2.08%)
  • NZIA 144 14 (10.77%)
  • OKAS 79 0 (0.00%)
  • OPMS 153 2 (1.32%)
  • PALM 262 2 (0.77%)
  • PAMG 76 -2 (-2.56%)
  • PANI 92 7 (8.24%)
  • PANR 84 1 (1.20%)
  • PANS 780 -10 (-1.27%)
  • PBID 885 15 (1.72%) © 2010 IMQ - LKBN ANTARA
  • PBRX 222 -2 (-0.89%)
  • PEGE 113 -1 (-0.88%)
  • PEHA 1,200 -25 (-2.04%)
  • PGAS 995 -25 (-2.45%)
  • PGJO 39 -2 (-4.88%)
  • PGUN 298 0 (0.00%)
  • PICO 155 3 (1.97%)
  • PJAA 468 -8 (-1.68%)
  • PLAN 182 15 (8.98%)
  • PLAN-W 29 -5 (-14.71%)
  • PMJS 125 0 (0.00%)
  • PNBN 745 -5 (-0.67%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 176 -3 (-1.68%)
  • POLI 1,020 0 (0.00%)
  • POLU 695 -15 (-2.11%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -5 (-0.85%)
  • PPGL 258 12 (4.88%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 140 -2 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRDA 2,950 -20 (-0.67%)
  • PSAB 195 -5 (-2.50%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,985 -15 (-0.75%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,190 25 (2.15%)
  • PTRO 1,580 -40 (-2.47%)
  • PTSN 202 -2 (-0.98%)
  • PURA 144 0 (0.00%)
  • PURA-W 23 -1 (-4.17%)
  • PURI 338 0 (0.00%)
  • PWON 352 -6 (-1.68%)
  • PYFA 760 5 (0.66%)
  • PZZA 580 10 (1.75%)
  • R-LQ45X 791 -9 (-1.12%)
  • RAJA 112 -3 (-2.61%)
  • RALS 570 0 (0.00%)
  • RANC 402 2 (0.50%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%)
  • RICY 88 -2 (-2.22%)
  • RIGS 224 2 (0.90%)
  • RISE 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RMBA 438 -10 (-2.23%)
  • ROCK 1,625 325 (25.00%)
  • RODA 50 0 (0.00%)
  • RONY 107 -6 (-5.31%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 234 -6 (-2.50%)
  • SAFE 179 -4 (-2.19%)
  • SAME 120 3 (2.56%)
  • SAMF 382 0 (0.00%)
  • SBAT 308 2 (0.65%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,165 -10 (-0.85%)
  • SCNP 240 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 935 -10 (-1.06%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 86 -1 (-1.15%)
  • SGRO 1,400 0 (0.00%)
  • SHIP 560 -5 (-0.88%)
  • SIDO 720 -30 (-4.00%)
  • SILO 4,600 40 (0.88%)
  • SIMP 296 -4 (-1.33%)
  • SINI 450 16 (3.69%)
  • SINI-W 290 99 (51.83%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,095 90 (8.96%)
  • SKRN 670 25 (3.88%)
  • SLIS 4,990 30 (0.60%)
  • SMBR 422 -30 (-6.64%)
  • SMCB 975 0 (0.00%)
  • SMDR 262 -8 (-2.96%)
  • SMGR 8,900 -125 (-1.39%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 535 -20 (-3.60%)
  • SMSM 1,170 -20 (-1.68%)
  • SOCI 116 -3 (-2.52%)
  • SOFA 69 2 (2.99%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS-W 30 -2 (-6.25%)
  • SPMA 288 -2 (-0.69%)
  • SQMI 160 -4 (-2.44%)
  • SRAJ 128 0 (0.00%)
  • SRIL 194 -3 (-1.52%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,220 -20 (-0.62%)
  • SSIA 424 -6 (-1.40%)
  • SSMS 805 5 (0.62%)
  • SSTM 400 22 (5.82%) © 2010 IMQ - LKBN ANTARA
  • STAR 129 0 (0.00%)
  • SWAT 95 1 (1.06%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 51 -1 (-1.92%)
  • TBIG 1,355 40 (3.04%)
  • TBLA 745 -15 (-1.97%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,075 115 (2.32%)
  • TDPM 140 1 (0.72%)
  • TECH 164 -1 (-0.61%)
  • TFAS 160 -10 (-5.88%)
  • TFCO 545 0 (0.00%)
  • TGRA 89 -1 (-1.11%)
  • TIFA 478 -4 (-0.83%)
  • TINS 730 5 (0.69%)
  • TIRA 240 -16 (-6.25%)
  • TKIM 6,300 50 (0.80%)
  • TLKM 2,750 -30 (-1.08%)
  • TMAS 105 2 (1.94%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOTL 266 -4 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • TOTO 212 0 (0.00%)
  • TOWR 1,015 -5 (-0.49%)
  • TOYS 550 0 (0.00%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 6,925 0 (0.00%)
  • TRIM 120 8 (7.14%)
  • TRIN 228 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 141 14 (11.02%)
  • TSPC 1,325 10 (0.76%)
  • TUGU 1,295 -95 (-6.83%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,450 -50 (-3.33%)
  • ULTJ 1,670 -5 (-0.30%)
  • UNSP 82 -5 (-5.75%)
  • UNTR 22,975 150 (0.66%)
  • UNVR 7,900 -50 (-0.63%)
  • URBN 1,305 -10 (-0.76%)
  • URBN-W 16 2 (14.29%)
  • VICO 82 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 161 -1 (-0.62%)
  • WEHA 52 1 (1.96%)
  • WIIM 328 -4 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,080 -25 (-2.26%)
  • WINS 95 -4 (-4.04%)
  • WOMF 216 -4 (-1.82%)
  • WOOD 374 -10 (-2.60%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 143 -2 (-1.38%)
  • WSKT 515 -10 (-1.90%)
  • WTON 232 -4 (-1.69%)
  • XBNI 839 -11 (-1.29%)
  • XCID 75 1 (1.35%)
  • XIIF 426 0 (0.00%)
  • XIIT 433 1 (0.23%)
  • XISR 312 -5 (-1.58%)
  • XSBC 89 -1 (-1.11%)
  • YELO-W 5 0 (0.00%)
  • YPAS 420 54 (14.75%)
  • ZINC 131 -2 (-1.50%)
  • ZONE 380 0 (0.00%)
Waran Seri III Bhuwanatala Indah Permai (BIPP-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-10 2020 11:06:22
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators