Search:
Thursday, Apr-2 2020 09:39 WIB
  • AGRI 913.130 -1.360 (-0.149%)
  • BASIC-IND 591.350 14.650 (2.540%)
  • BISNIS-27 394.990 -1.630 (-0.411%)
  • COMPOSITE 4,474.710 8.670 (0.194%)
  • CONSUMER 1,666.500 27.220 (1.660%)
  • DBX 876.230 10.550 (1.219%)
  • FINANCE 965.090 -7.540 (-0.775%)
  • I-GRADE 119.310 -0.310 (-0.259%)
  • IDX30 375.760 -0.350 (-0.093%)
  • IDX80 93.330 0.180 (0.193%)
  • IDXBUMN20 233.240 -1.020 (-0.435%)
  • IDXG30 102.470 -0.490 (-0.476%)
  • IDXHIDIV20 338.440 -1.120 (-0.330%)
  • IDXSMC-COM 180.170 0.540 (0.301%)
  • IDXSMC-LIQ 178.280 0.190 (0.107%)
  • IDXV30 79.600 -0.170 (-0.213%)
  • INFOBANK15 712.080 -8.100 (-1.125%)
  • INFRASTRUC 786.320 -3.440 (-0.436%)
  • Investor33 329.630 -1.790 (-0.540%)
  • ISSI 132.370 0.630 (0.478%)
  • JII 472.960 5.160 (1.103%)
  • JII70 156.790 1.470 (0.946%)
  • KOMPAS100 864.990 2.830 (0.328%)
  • LQ45 677.240 -1.060 (-0.156%)
  • MANUFACTUR 1,034.020 19.300 (1.902%)
  • MBX 1,231.500 0.440 (0.036%)
  • MINING 1,177.240 2.160 (0.184%)
  • MISC-IND 726.460 11.460 (1.603%)
  • MNC36 244.570 0.860 (0.353%)
  • PEFINDO25 210.760 0.930 (0.443%)
  • PROPERTY 322.700 -6.230 (-1.894%)
  • SMinfra18 198.610 -0.270 (-0.136%)
  • SRI-KEHATI 278.370 -1.430 (-0.511%)
  • TOTAL_MARKET 4,474.130 8.090 (0.181%)
  • TRADE 592.980 1.530 (0.259%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,245 -45 (-3.49%)
  • ACST 362 72 (24.83%)
  • ADHI 490 -15 (-2.97%)
  • ADMF 7,400 200 (2.78%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,005 -15 (-1.47%)
  • AGRO 96 0 (0.00%)
  • AKRA 1,900 -30 (-1.55%)
  • AMAN 224 -10 (-4.27%)
  • ANTM 440 4 (0.92%)
  • APLN 89 1 (1.14%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,860 90 (2.39%)
  • ASJT 94 0 (0.00%)
  • ASPI 378 0 (0.00%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 284 8 (2.90%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 6 0 (0.00%)
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 555 -35 (-5.93%)
  • BBCA 27,125 -275 (-1.00%)
  • BBHI 88 0 (0.00%)
  • BBKP 99 1 (1.02%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,680 0 (0.00%)
  • BBRI 2,870 -60 (-2.05%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,990 -120 (-5.69%)
  • BEEF 226 12 (5.61%)
  • BEEF-W 18 1 (5.88%)
  • BESS 228 0 (0.00%)
  • BESS-W 28 -3 (-9.68%)
  • BEST 97 1 (1.04%)
  • BFIN 252 12 (5.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 605 0 (0.00%)
  • BJBR 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,560 -50 (-1.08%)
  • BMTR 200 10 (5.26%)
  • BNGA 610 10 (1.67%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 152 2 (1.33%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRPT 815 70 (9.40%)
  • BSDE 650 0 (0.00%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,910 -75 (-3.78%)
  • BULL 152 2 (1.33%)
  • BUMI 50 0 (0.00%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%) © 2010 IMQ - LKBN ANTARA
  • CENT 50 -1 (-1.96%)
  • CINT 262 -18 (-6.43%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 396 22 (5.88%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,760 10 (0.21%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 422 2 (0.48%)
  • DADA 352 -18 (-4.86%)
  • DADA-W 9 0 (0.00%)
  • DEAL 106 -2 (-1.85%)
  • DILD 246 -12 (-4.65%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 81 -2 (-2.41%)
  • DMAS 145 3 (2.11%)
  • DMMX 59 -3 (-4.84%)
  • DMND 990 0 (0.00%)
  • DOID 99 -2 (-1.98%)
  • DUCK 482 40 (9.05%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 148 7 (4.96%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 895 10 (1.13%)
  • ESSA 135 0 (0.00%)
  • ESTA 115 -5 (-4.17%)
  • EXCL 1,980 30 (1.54%)
  • FILM 155 0 (0.00%)
  • FIRE 133 4 (3.10%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 61 2 (3.39%)
  • FREN-W 23 0 (0.00%)
  • GDST 66 8 (13.79%)
  • GGRM 41,400 1,350 (3.37%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 180 -2 (-1.10%)
  • GJTL 286 -4 (-1.38%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • HDFA 150 10 (7.14%) © 2010 IMQ - LKBN ANTARA
  • HDIT 700 125 (21.74%)
  • HEAL 2,100 70 (3.45%)
  • HEXA 2,240 20 (0.90%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,490 75 (5.30%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,275 125 (1.23%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 193 -1 (-0.52%)
  • IMAS 428 10 (2.39%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,090 60 (2.96%)
  • INDF 6,750 400 (6.30%)
  • INDO 56 -2 (-3.45%)
  • INDY 735 10 (1.38%)
  • INKP 3,950 -50 (-1.25%)
  • INOV 302 2 (0.67%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,100 -75 (-0.62%)
  • IPCC 282 16 (6.02%) © 2010 IMQ - LKBN ANTARA
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 104 10 (10.64%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,595 45 (2.90%)
  • ISSP 174 26 (17.57%)
  • ITIC 3,420 -60 (-1.72%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 7,925 -175 (-2.16%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 935 15 (1.63%)
  • JRPT 396 18 (4.76%)
  • JSKY 76 -1 (-1.30%)
  • JSMR 2,560 60 (2.40%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,325 40 (3.11%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 244 0 (0.00%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 115 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • KINO 1,960 -15 (-0.76%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,185 20 (1.72%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 250 6 (2.46%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 149 4 (2.76%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 134 3 (2.29%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 785 0 (0.00%)
  • LUCK 430 -14 (-3.15%)
  • MAIN 436 14 (3.32%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,710 -120 (-6.56%)
  • MAPI 448 -22 (-4.68%)
  • MARK 356 0 (0.00%)
  • MBSS 316 4 (1.28%)
  • MCOR 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 380 6 (1.60%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,885 55 (3.01%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 2,030 30 (1.50%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 975 75 (8.33%)
  • MPMX 454 2 (0.44%)
  • MPPA 84 0 (0.00%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 169 -11 (-6.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,115 -5 (-0.45%)
  • NIKL 398 6 (1.53%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%) © 2010 IMQ - LKBN ANTARA
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEHA 995 10 (1.02%)
  • PGAS 760 25 (3.40%)
  • PICO 352 -26 (-6.88%)
  • PMJS 102 1 (0.99%)
  • PNBN 685 -5 (-0.72%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 97 1 (1.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 314 26 (9.03%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 197 4 (2.07%)
  • PSSI 141 -5 (-3.42%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,200 25 (2.13%)
  • PURA 79 2 (2.60%)
  • PURA-W 5 1 (25.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 310 -2 (-0.64%)
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 86 0 (0.00%)
  • RALS 410 -24 (-5.53%)
  • RANC 280 10 (3.70%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 770 15 (1.99%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 208 -4 (-1.89%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 204 6 (3.03%)
  • SMCB 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,625 -75 (-0.97%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 86 1 (1.18%)
  • SOSS 490 90 (22.50%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 204 22 (12.09%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 885 -10 (-1.12%)
  • TBLA 486 16 (3.40%)
  • TCPI 4,840 120 (2.54%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 129 11 (9.32%)
  • TFAS 183 -1 (-0.54%)
  • TGRA 63 0 (0.00%)
  • TINS 424 10 (2.42%)
  • TKIM 3,870 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 204 -8 (-3.77%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,405 -80 (-5.39%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,650 25 (0.15%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,855 0 (0.00%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 81 0 (0.00%)
  • WIKA 850 15 (1.80%)
  • WOOD 242 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 484 4 (0.83%)
  • WTON 222 6 (2.78%) © 2010 IMQ - LKBN ANTARA
  • XIIT 391 0 (0.00%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 177 -3 (-1.67%)
  • ZONE 426 -2 (-0.47%)
Waran Seri II Astrindo Nusantara Infrast (BIPI-W)→
Last: 8.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 09:30:51
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators