Search:
Wednesday, Jan-22 2020 09:01 WIB
  • AGRI 1,388.770 0.390 (0.028%)
  • BASIC-IND 953.990 -0.310 (-0.032%)
  • BISNIS-27 564.540 1.010 (0.179%)
  • COMPOSITE 6,243.250 5.100 (0.082%)
  • CONSUMER 2,072.890 1.270 (0.061%)
  • DBX 1,086.930 -1.710 (-0.157%)
  • FINANCE 1,372.240 3.590 (0.262%)
  • I-GRADE 179.660 0.150 (0.084%)
  • IDX30 559.470 0.870 (0.156%)
  • IDX80 143.240 0.150 (0.105%)
  • IDXBUMN20 388.170 1.230 (0.318%)
  • IDXG30 145.760 0.280 (0.192%)
  • IDXHIDIV20 504.750 0.720 (0.143%)
  • IDXSMC-COM 249.910 -0.040 (-0.016%)
  • IDXSMC-LIQ 309.630 -0.170 (-0.055%)
  • IDXV30 137.820 -0.020 (-0.015%)
  • INFOBANK15 1,051.170 3.110 (0.297%)
  • INFRASTRUC 1,098.070 -2.010 (-0.183%)
  • Investor33 473.570 0.780 (0.165%)
  • ISSI 182.720 -0.110 (-0.060%)
  • JII 687.120 -0.700 (-0.102%)
  • JII70 228.700 -0.190 (-0.083%)
  • KOMPAS100 1,278.670 1.290 (0.101%)
  • LQ45 1,023.880 1.200 (0.117%)
  • MANUFACTUR 1,456.410 0.330 (0.023%)
  • MBX 1,747.990 2.000 (0.115%)
  • MINING 1,507.920 -0.180 (-0.012%)
  • MISC-IND 1,225.830 0.140 (0.011%)
  • MNC36 354.570 0.440 (0.124%)
  • PEFINDO25 319.250 -0.650 (-0.203%)
  • PROPERTY 475.430 0.200 (0.042%)
  • SMinfra18 319.110 0.810 (0.254%)
  • SRI-KEHATI 404.960 0.860 (0.213%)
  • TOTAL_MARKET 6,244.530 6.380 (0.102%)
  • TRADE 748.660 -0.170 (-0.023%)
  • © 2010 IMQ - LKBN ANTARA
  • ACES 1,645 0 (0.00%)
  • ADRO 1,415 0 (0.00%)
  • AMAR 600 40 (7.14%)
  • ANTM 800 5 (0.63%)
  • ASRI 218 0 (0.00%)
  • ASSA 645 -5 (-0.77%)
  • BAJA 90 3 (3.45%)
  • BBCA 34,275 125 (0.37%)
  • BBNI 7,625 50 (0.66%)
  • BBRI 4,680 10 (0.21%)
  • BBTN 2,080 0 (0.00%)
  • BEEF 410 -4 (-0.97%)
  • BELL 530 0 (0.00%)
  • BJBR 1,090 10 (0.93%)
  • BKSL 73 0 (0.00%)
  • BMRI 7,725 25 (0.32%)
  • BMTR 366 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BRPT 1,325 0 (0.00%)
  • BSDE 1,195 -5 (-0.42%)
  • BULL 176 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • CLEO 496 0 (0.00%)
  • ELSA 296 0 (0.00%)
  • ENVY 434 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,700 10 (0.59%)
  • GDST 95 4 (4.40%)
  • HMSP 2,150 -10 (-0.46%)
  • INCO 3,370 -30 (-0.88%)
  • ISAT 2,550 0 (0.00%)
  • ITMG 12,125 -25 (-0.21%)
  • JPFA 1,575 5 (0.32%)
  • KAYU 88 -3 (-3.30%)
  • KLBF 1,610 0 (0.00%)
  • KOTA 630 -10 (-1.56%)
  • KRAS 290 8 (2.84%)
  • LMAS 170 2 (1.19%)
  • LPCK 930 0 (0.00%)
  • LPPF 4,040 0 (0.00%)
  • LSIP 1,265 0 (0.00%)
  • MDKA 1,170 0 (0.00%)
  • MGRO 830 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MNCN 1,755 5 (0.29%)
  • PAMG 136 2 (1.49%)
  • PGAS 1,960 5 (0.26%)
  • PMJS 149 5 (3.47%)
  • PSAB 266 2 (0.76%)
  • PTBA 2,570 10 (0.39%)
  • SCMA 1,565 -20 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • SHIP 760 0 (0.00%)
  • SMRA 985 5 (0.51%)
  • SRIL 258 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • TINS 825 5 (0.61%)
  • TKIM 10,950 -50 (-0.45%)
  • TLKM 3,890 0 (0.00%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,500 -100 (-1.04%)
  • UNVR 8,375 50 (0.60%)
  • WIKA 2,010 15 (0.75%)
  • WSKT 1,340 10 (0.75%)
Astrindo Nusantara Infrastruktur Tbk. (BIPI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jan-22 2020 08:35:31
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators