Search:
Wednesday, Sep-23 2020 14:56 WIB
  • AGRI 1,148.970 -7.990 (-0.691%)
  • BASIC-IND 700.860 -2.010 (-0.286%)
  • BISNIS-27 433.490 -0.920 (-0.212%)
  • COMPOSITE 4,912.690 -21.400 (-0.434%)
  • CONSUMER 1,835.380 -10.830 (-0.587%)
  • DBX 925.400 0.600 (0.065%)
  • FINANCE 1,056.590 -5.080 (-0.478%)
  • I-GRADE 129.990 -0.850 (-0.650%)
  • IDX30 411.310 -2.110 (-0.510%)
  • IDX80 107.540 -0.550 (-0.509%)
  • IDXBUMN20 268.460 -4.200 (-1.540%)
  • IDXG30 115.660 0.280 (0.243%)
  • IDXHIDIV20 367.690 -3.030 (-0.817%)
  • IDXQ30 120.500 -0.420 (-0.347%)
  • IDXSMC-COM 210.380 -0.740 (-0.351%)
  • IDXSMC-LIQ 236.030 -0.780 (-0.329%)
  • IDXV30 101.870 -0.600 (-0.586%)
  • INFOBANK15 772.810 -4.070 (-0.524%)
  • INFRASTRUC 810.350 -2.840 (-0.349%)
  • Investor33 359.390 -0.700 (-0.194%)
  • ISSI 144.380 -0.380 (-0.262%)
  • JII 522.780 -1.130 (-0.216%)
  • JII70 177.100 -0.470 (-0.265%)
  • KOMPAS100 961.340 -4.730 (-0.490%)
  • LQ45 752.740 -3.640 (-0.481%)
  • MANUFACTUR 1,171.000 -6.640 (-0.564%)
  • MBX 1,359.880 -6.920 (-0.506%)
  • MINING 1,334.440 -6.110 (-0.456%)
  • MISC-IND 839.990 -9.140 (-1.076%)
  • MNC36 268.720 -1.560 (-0.577%)
  • PEFINDO25 257.070 -1.820 (-0.703%)
  • PROPERTY 341.600 -0.540 (-0.158%)
  • SMinfra18 231.520 -1.800 (-0.771%)
  • SRI-KEHATI 302.160 -1.450 (-0.478%)
  • TOTAL_MARKET 4,912.630 -21.460 (-0.435%)
  • TRADE 626.300 -0.240 (-0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 -100 (-0.96%)
  • ABBA 50 0 (0.00%)
  • ACES 1,540 25 (1.65%)
  • ACST 197 -3 (-1.50%)
  • ADES 1,120 -20 (-1.75%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,325 0 (0.00%)
  • ADMG 119 -1 (-0.83%)
  • ADRO 1,160 0 (0.00%)
  • AGAR 492 -6 (-1.20%)
  • AGII 470 -10 (-2.08%)
  • AGRO 302 -2 (-0.66%)
  • AGRS 175 3 (1.74%)
  • AHAP 54 1 (1.89%)
  • AIMS 149 -10 (-6.29%)
  • AISA 222 4 (1.83%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,540 -50 (-1.93%)
  • AKSI 380 -24 (-5.94%)
  • ALDO 374 -22 (-5.56%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 310 -4 (-1.27%)
  • AMAG 191 -3 (-1.55%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 6 (1.97%)
  • AMIN 260 -6 (-2.26%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 665 -5 (-0.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 530 -20 (-3.64%)
  • ANTM 750 15 (2.04%)
  • APEX 133 1 (0.76%)
  • APIC 835 10 (1.21%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 98 -1 (-1.01%)
  • ARGO 2,000 260 (14.94%)
  • ARII 426 -18 (-4.05%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 450 -4 (-0.88%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 348 14 (4.19%)
  • ASGR 715 -10 (-1.38%)
  • ASII 4,620 -50 (-1.07%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 123 -1 (-0.81%)
  • ASPI-W 14 0 (0.00%)
  • ASRI 117 1 (0.86%) © 2010 IMQ - LKBN ANTARA
  • ASSA 486 0 (0.00%)
  • ATIC 640 45 (7.56%)
  • AUTO 825 -10 (-1.20%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 8 2 (33.33%)
  • BAJA 54 1 (1.89%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,525 275 (1.01%)
  • BBHI 138 -7 (-4.83%)
  • BBKP 224 -10 (-4.27%)
  • BBNI 4,410 -130 (-2.86%)
  • BBRI 3,080 -50 (-1.60%)
  • BBSI 575 5 (0.88%)
  • BBSS 136 3 (2.26%)
  • BBSS-W 9 0 (0.00%)
  • BBTN 1,175 -25 (-2.08%)
  • BBYB 268 16 (6.35%)
  • BCAP 121 0 (0.00%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,180 -50 (-2.24%)
  • BEEF 154 -9 (-5.52%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 149 2 (1.36%)
  • BESS 226 0 (0.00%)
  • BESS-W 73 -2 (-2.67%)
  • BEST 175 7 (4.17%)
  • BFIN 356 -8 (-2.20%)
  • BGTG 50 0 (0.00%)
  • BHAT 494 6 (1.23%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 58 0 (0.00%)
  • BIRD 875 -35 (-3.85%)
  • BISI 885 -5 (-0.56%)
  • BJBR 885 0 (0.00%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 50 0 (0.00%)
  • BLUE 560 -5 (-0.88%)
  • BMAS 280 16 (6.06%)
  • BMRI 5,175 -125 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • BMSR 51 0 (0.00%)
  • BMTR 216 0 (0.00%)
  • BNBA 330 4 (1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 730 -5 (-0.68%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,385 20 (1.47%)
  • BOLA 162 -8 (-4.71%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 81 -3 (-3.57%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 750 -20 (-2.60%)
  • BRMS 59 -2 (-3.28%)
  • BRPT 665 -25 (-3.62%)
  • BSDE 745 -30 (-3.87%)
  • BSIM 450 -28 (-5.86%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,405 15 (1.08%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,140 20 (0.94%)
  • BTPS 3,210 -10 (-0.31%)
  • BUDI 93 0 (0.00%)
  • BUKK 690 -20 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BULL 294 0 (0.00%)
  • BULL-W2 94 2 (2.17%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 94 -3 (-3.09%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 1 (50.00%)
  • CAMP 264 4 (1.54%)
  • CANI 129 -9 (-6.52%)
  • CARE 370 12 (3.35%)
  • CARS 50 0 (0.00%)
  • CASH 605 15 (2.54%)
  • CASH-W 49 -1 (-2.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 342 2 (0.59%)
  • CCSI 254 0 (0.00%)
  • CEKA 1,730 0 (0.00%)
  • CENT 131 -2 (-1.50%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,975 25 (1.28%)
  • CITY 98 -5 (-4.85%)
  • CITY-W 16 1 (6.67%)
  • CLEO 456 -6 (-1.30%)
  • CLPI 665 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,130 -20 (-1.74%)
  • CNTX 232 -12 (-4.92%)
  • COCO 915 0 (0.00%)
  • CPIN 6,125 100 (1.66%)
  • CSAP 326 16 (5.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 250 20 (8.70%)
  • CSRA 326 -12 (-3.55%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 51 -1 (-1.92%)
  • DADA-W 5 0 (0.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 141 -3 (-2.08%)
  • DFAM 338 -12 (-3.43%)
  • DILD 162 -3 (-1.82%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 106 -1 (-0.93%)
  • DLTA 3,960 0 (0.00%)
  • DMAS 214 -2 (-0.93%)
  • DMMX 175 -6 (-3.31%)
  • DMND 895 -5 (-0.56%)
  • DNAR 238 -16 (-6.30%)
  • DNET 3,350 -10 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • DOID 234 -2 (-0.85%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 57 2 (3.64%)
  • DSNG 454 -2 (-0.44%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 248 20 (8.77%)
  • DUTI 3,410 -10 (-0.29%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 199 -3 (-1.49%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,210 -10 (-0.82%)
  • ELSA 200 -4 (-1.96%)
  • ENRG 53 -1 (-1.85%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 11 1 (10.00%)
  • EPAC 378 -20 (-5.03%)
  • EPMT 1,800 -30 (-1.64%)
  • ERAA 1,535 -35 (-2.23%)
  • ESIP 160 -11 (-6.43%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESTA 101 3 (3.06%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,985 -45 (-2.22%)
  • FAST 930 0 (0.00%)
  • FILM 192 13 (7.26%)
  • FIRE 160 17 (11.89%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 117 0 (0.00%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 -2 (-1.71%)
  • FREN 76 -1 (-1.30%)
  • FREN-W 32 -1 (-3.03%)
  • FUJI 110 -1 (-0.90%)
  • GDST 61 0 (0.00%)
  • GDYR 1,345 -90 (-6.27%)
  • GGRM 41,125 -850 (-2.03%)
  • GGRP 302 0 (0.00%)
  • GHON 1,550 -30 (-1.90%)
  • GIAA 216 -6 (-2.70%)
  • GJTL 424 -16 (-3.64%)
  • GLOB 125 0 (0.00%)
  • GLVA 302 -16 (-5.03%)
  • GMFI 71 1 (1.43%) © 2010 IMQ - LKBN ANTARA
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,245 -45 (-3.49%)
  • GPRA 50 0 (0.00%)
  • GSMF 101 3 (3.06%)
  • GWSA 89 -3 (-3.26%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,360 -20 (-0.59%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,700 -120 (-3.14%)
  • HITS 482 6 (1.26%)
  • HKMU 71 -1 (-1.39%)
  • HMSP 1,415 -40 (-2.75%)
  • HOKI 730 -20 (-2.67%)
  • HOMI 660 -20 (-2.94%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 200 0 (0.00%)
  • HRUM 1,630 5 (0.31%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,350 100 (0.98%)
  • ICON 54 0 (0.00%)
  • IDPR 151 -7 (-4.43%) © 2010 IMQ - LKBN ANTARA
  • IFII 121 0 (0.00%)
  • IFSH 370 58 (18.59%)
  • IGAR 312 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 635 -25 (-3.79%)
  • IMJS 246 -10 (-3.91%)
  • IMPC 1,255 0 (0.00%)
  • INAF 2,490 -140 (-5.32%)
  • INAI 330 4 (1.23%)
  • INCI 605 -5 (-0.82%)
  • INCO 3,610 -120 (-3.22%)
  • INDF 7,450 -75 (-1.00%)
  • INDO 109 -2 (-1.80%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,160 -20 (-0.92%)
  • INDY 905 -15 (-1.63%)
  • INKP 9,425 175 (1.89%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,415 -35 (-2.41%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%) © 2010 IMQ - LKBN ANTARA
  • INTD 156 -1 (-0.64%)
  • INTP 10,525 -250 (-2.32%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 230 0 (0.00%)
  • IPOL 85 1 (1.19%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 785 65 (9.03%)
  • ISAT 1,950 -50 (-2.50%)
  • ISSP 117 0 (0.00%)
  • ITIC 625 0 (0.00%)
  • ITMA 474 -20 (-4.05%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,300 -25 (-0.30%)
  • JAST 72 -3 (-4.00%)
  • JAWA 52 0 (0.00%)
  • JAYA 73 1 (1.39%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 440 -4 (-0.90%)
  • JMAS 198 20 (11.24%)
  • JPFA 1,120 0 (0.00%)
  • JRPT 414 0 (0.00%)
  • JSMR 3,220 90 (2.88%)
  • JTPE 900 0 (0.00%)
  • KAEF 2,460 -120 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • KARW 56 2 (3.70%)
  • KAYU 50 0 (0.00%)
  • KBAG 81 -3 (-3.57%)
  • KBAG-W 6 1 (20.00%)
  • KBLI 296 -6 (-1.99%)
  • KBLM 190 0 (0.00%)
  • KBLV 290 12 (4.32%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,280 -5 (-0.39%)
  • KICI 216 -8 (-3.57%)
  • KIJA 162 0 (0.00%)
  • KINO 2,910 -50 (-1.69%)
  • KIOS-W 34 0 (0.00%)
  • KJEN 1,400 -25 (-1.75%)
  • KKGI 204 -2 (-0.97%)
  • KLBF 1,530 75 (5.15%)
  • KMDS 520 20 (4.00%)
  • KMTR 306 0 (0.00%)
  • KOBX 102 -1 (-0.97%)
  • KONI 490 -4 (-0.81%)
  • KOPI 464 14 (3.11%)
  • KOTA 600 0 (0.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • KPIG 102 -1 (-0.97%)
  • KRAS 296 -14 (-4.52%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 1,860 -20 (-1.06%)
  • LMPI 83 -6 (-6.74%)
  • LMSH 234 6 (2.63%)
  • LPCK 780 5 (0.65%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 208 -12 (-5.45%)
  • LPKR 122 1 (0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,100 -15 (-1.35%)
  • LPPS 79 4 (5.33%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 930 -30 (-3.12%)
  • LTLS 428 -2 (-0.47%)
  • LUCK 177 -7 (-3.80%)
  • MAIN 525 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,020 -40 (-1.94%)
  • MAPB 1,205 -30 (-2.43%)
  • MAPI 570 5 (0.88%)
  • MARI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 770 -10 (-1.28%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 362 -8 (-2.16%)
  • MBTO 80 -4 (-4.76%)
  • MCAS 1,905 -75 (-3.79%)
  • MCOR 111 -3 (-2.63%)
  • MDKA 1,580 10 (0.64%)
  • MDKI 154 -3 (-1.91%)
  • MDLN 51 -2 (-3.77%)
  • MEDC 378 -6 (-1.56%)
  • MEDC-W 23 0 (0.00%)
  • MERK 2,880 -60 (-2.04%)
  • META 107 2 (1.90%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 515 -5 (-0.96%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,360 -10 (-0.42%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,250 -100 (-1.20%)
  • MLIA 372 -4 (-1.06%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 0 (0.00%)
  • MMLP 280 6 (2.19%) © 2010 IMQ - LKBN ANTARA
  • MNCN 730 -5 (-0.68%)
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 101 2 (2.02%)
  • MRAT 133 0 (0.00%)
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,605 -25 (-1.53%)
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,110 -5 (-0.45%)
  • MYOR 2,430 100 (4.29%)
  • NATO 444 10 (2.30%)
  • NELY 137 -4 (-2.84%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 630 -40 (-5.97%)
  • NIRO 135 -8 (-5.59%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 288 0 (0.00%)
  • NZIA 131 1 (0.77%)
  • OKAS 77 -2 (-2.53%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PAMG 74 -4 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • PANI 91 6 (7.06%)
  • PANR 83 0 (0.00%)
  • PANS 775 -15 (-1.90%)
  • PBID 880 10 (1.15%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 470 -35 (-6.93%)
  • PEGE 113 -1 (-0.88%)
  • PEHA 1,225 0 (0.00%)
  • PGAS 1,005 -15 (-1.47%)
  • PGJO 39 -2 (-4.88%)
  • PGLI 165 0 (0.00%)
  • PGUN 298 0 (0.00%)
  • PICO 153 1 (0.66%)
  • PJAA 476 0 (0.00%)
  • PLAN 183 16 (9.58%)
  • PLAN-W 26 -8 (-23.53%)
  • PLIN 2,980 480 (19.20%)
  • PMJS 126 1 (0.80%)
  • PNBN 745 -5 (-0.67%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 178 -1 (-0.56%)
  • POLI 1,020 0 (0.00%)
  • POLU 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 575 -10 (-1.71%)
  • PPGL 258 12 (4.88%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 140 -2 (-1.41%)
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 244 -8 (-3.17%)
  • PSAB 193 -7 (-3.50%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,980 -20 (-1.00%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,175 10 (0.86%)
  • PTRO 1,575 -45 (-2.78%)
  • PTSN 200 -4 (-1.96%)
  • PUDP 218 0 (0.00%)
  • PURA 136 -8 (-5.56%)
  • PURA-W 21 -3 (-12.50%)
  • PURI 340 2 (0.59%)
  • PWON 352 -6 (-1.68%)
  • PYFA 765 10 (1.32%) © 2010 IMQ - LKBN ANTARA
  • PZZA 575 5 (0.88%)
  • R-LQ45X 786 -14 (-1.75%)
  • RAJA 113 -2 (-1.74%)
  • RALS 570 0 (0.00%)
  • RANC 396 -4 (-1.00%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 438 -2 (-0.45%)
  • RMBA 430 -18 (-4.02%)
  • ROCK 1,625 325 (25.00%)
  • RODA 50 0 (0.00%)
  • RONY 110 -3 (-2.65%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 240 0 (0.00%)
  • SAFE 180 -3 (-1.64%)
  • SAME 121 4 (3.42%)
  • SAMF 384 2 (0.52%)
  • SBAT 308 2 (0.65%)
  • SBAT-W 26 1 (4.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,165 -10 (-0.85%)
  • SCNP 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 940 -5 (-0.53%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 83 -4 (-4.60%)
  • SGRO 1,400 0 (0.00%)
  • SHIP 555 -10 (-1.77%)
  • SIDO 740 -10 (-1.33%)
  • SILO 4,670 110 (2.41%)
  • SIMP 296 -4 (-1.33%)
  • SINI 430 -4 (-0.92%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,195 190 (18.91%)
  • SKBM 318 6 (1.92%)
  • SKRN 660 15 (2.33%)
  • SLIS 4,950 -10 (-0.20%)
  • SMBR 432 -20 (-4.42%)
  • SMCB 975 0 (0.00%)
  • SMDM 99 6 (6.45%)
  • SMDR 276 6 (2.22%)
  • SMGR 8,850 -175 (-1.94%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 535 -20 (-3.60%)
  • SMSM 1,165 -25 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • SOCI 118 -1 (-0.84%)
  • SOFA 69 2 (2.99%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%)
  • SPMA 288 -2 (-0.69%)
  • SPTO 422 -8 (-1.86%)
  • SQMI 157 -7 (-4.27%)
  • SRAJ 129 1 (0.78%)
  • SRIL 193 -4 (-2.03%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,220 -20 (-0.62%)
  • SSIA 430 0 (0.00%)
  • SSMS 835 35 (4.38%)
  • SSTM 352 -26 (-6.88%)
  • STAR 127 -2 (-1.55%)
  • SULI 50 0 (0.00%)
  • SWAT 96 2 (2.13%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 51 -1 (-1.92%)
  • TBIG 1,340 25 (1.90%) © 2010 IMQ - LKBN ANTARA
  • TBLA 750 -10 (-1.32%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,050 90 (1.81%)
  • TDPM 141 2 (1.44%)
  • TECH 160 -5 (-3.03%)
  • TFAS 168 -2 (-1.18%)
  • TFCO 545 0 (0.00%)
  • TGRA 92 2 (2.22%)
  • TIFA 478 -4 (-0.83%)
  • TINS 725 0 (0.00%)
  • TIRA 274 18 (7.03%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,350 100 (1.60%)
  • TLKM 2,770 -10 (-0.36%)
  • TMAS 105 2 (1.94%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 394 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 268 -2 (-0.74%)
  • TOTO 208 -4 (-1.89%)
  • TOWR 1,010 -10 (-0.98%)
  • TOYS 555 5 (0.91%)
  • TOYS-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 6,950 25 (0.36%)
  • TPMA 372 0 (0.00%)
  • TRIM 112 0 (0.00%)
  • TRIN 230 2 (0.88%)
  • TRIN-W 9 0 (0.00%)
  • TRJA 165 -3 (-1.79%)
  • TRUK 142 15 (11.81%)
  • TRUS 340 0 (0.00%)
  • TSPC 1,300 -15 (-1.14%)
  • TUGU 1,700 310 (22.30%)
  • TURI 1,305 -45 (-3.33%)
  • UANG 200 -4 (-1.96%)
  • UCID 1,465 -35 (-2.33%)
  • ULTJ 1,670 -5 (-0.30%)
  • UNIT 145 -4 (-2.68%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 23,150 325 (1.42%)
  • UNVR 7,900 -50 (-0.63%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 15 1 (7.14%)
  • VICO 77 -5 (-6.10%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 3 (1.55%)
  • WEGE 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • WEHA 52 1 (1.96%)
  • WICO 505 -35 (-6.48%)
  • WIIM 328 -4 (-1.20%)
  • WIKA 1,070 -35 (-3.17%)
  • WINS 99 0 (0.00%)
  • WOMF 220 0 (0.00%)
  • WOOD 374 -10 (-2.60%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 144 -1 (-0.69%)
  • WSKT 510 -15 (-2.86%)
  • WTON 232 -4 (-1.69%)
  • XBNI 830 -20 (-2.35%)
  • XCID 75 1 (1.35%)
  • XIHD 380 -7 (-1.81%)
  • XIIC 879 -13 (-1.46%)
  • XIID 414 -11 (-2.59%)
  • XIIF 415 -11 (-2.58%)
  • XIIT 428 -4 (-0.93%)
  • XILV 95 -1 (-1.04%)
  • XISI 249 -11 (-4.23%)
  • XISR 312 -5 (-1.58%)
  • XKIV 363 -7 (-1.89%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 342 -24 (-6.56%)
  • ZINC 132 -1 (-0.75%)
  • ZONE 378 -2 (-0.53%)
Waran Seri I Bank Yudha Bhakti Tbk. (BBYB-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-13 2020 09:45:36
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators