Search:
Wednesday, Jan-22 2020 09:46 WIB
  • AGRI 1,388.930 0.550 (0.040%)
  • BASIC-IND 958.150 3.850 (0.403%)
  • BISNIS-27 565.450 1.920 (0.341%)
  • COMPOSITE 6,260.290 22.140 (0.355%)
  • CONSUMER 2,082.190 10.570 (0.510%)
  • DBX 1,088.840 0.200 (0.018%)
  • FINANCE 1,375.210 6.560 (0.479%)
  • I-GRADE 180.260 0.750 (0.418%)
  • IDX30 560.580 1.980 (0.354%)
  • IDX80 143.510 0.420 (0.294%)
  • IDXBUMN20 389.670 2.730 (0.706%)
  • IDXG30 146.140 0.660 (0.454%)
  • IDXHIDIV20 505.240 1.210 (0.240%)
  • IDXSMC-COM 250.480 0.530 (0.212%)
  • IDXSMC-LIQ 310.440 0.640 (0.207%)
  • IDXV30 138.240 0.400 (0.290%)
  • INFOBANK15 1,054.200 6.140 (0.586%)
  • INFRASTRUC 1,102.290 2.210 (0.201%)
  • Investor33 474.560 1.770 (0.374%)
  • ISSI 183.480 0.650 (0.356%)
  • JII 688.930 1.110 (0.161%)
  • JII70 229.300 0.410 (0.179%)
  • KOMPAS100 1,281.610 4.230 (0.331%)
  • LQ45 1,025.880 3.200 (0.313%)
  • MANUFACTUR 1,461.770 5.690 (0.391%)
  • MBX 1,752.990 7.000 (0.401%)
  • MINING 1,504.370 -3.730 (-0.247%)
  • MISC-IND 1,225.470 -0.220 (-0.018%)
  • MNC36 355.300 1.170 (0.330%)
  • PEFINDO25 322.100 2.200 (0.688%)
  • PROPERTY 476.750 1.520 (0.320%)
  • SMinfra18 319.410 1.110 (0.349%)
  • SRI-KEHATI 405.800 1.700 (0.421%)
  • TOTAL_MARKET 6,260.270 22.120 (0.355%)
  • TRADE 751.140 2.310 (0.308%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,275 -75 (-0.61%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,660 15 (0.91%)
  • ADES 970 55 (6.01%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,250 -50 (-0.49%)
  • ADRO 1,400 -15 (-1.06%)
  • AGII 600 0 (0.00%)
  • AGRO 176 0 (0.00%)
  • AHAP 61 3 (5.17%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • AMAR 550 -10 (-1.79%)
  • AMOR 2,830 100 (3.66%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 805 10 (1.26%)
  • APEX 274 2 (0.74%)
  • APIC 700 0 (0.00%)
  • APLI 159 -9 (-5.36%)
  • APLN 167 -1 (-0.60%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ARTO 3,100 150 (5.08%) © 2010 IMQ - LKBN ANTARA
  • ASBI 230 -68 (-22.82%)
  • ASGR 1,010 55 (5.76%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 220 2 (0.92%)
  • ASSA 670 20 (3.08%)
  • AUTO 1,255 10 (0.80%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 75 -12 (-13.79%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BBCA 34,375 225 (0.66%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,690 20 (0.43%)
  • BBTN 2,100 20 (0.96%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,910 40 (1.03%)
  • BEEF 404 -10 (-2.42%)
  • BEEF-W 55 -1 (-1.79%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 196 4 (2.08%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 895 5 (0.56%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,650 10 (0.38%)
  • BISI 975 145 (17.47%)
  • BJBR 1,075 -5 (-0.46%)
  • BJTM 650 0 (0.00%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 73 0 (0.00%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,750 50 (0.65%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 176 1 (0.57%)
  • BPTR 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • BRIS 322 2 (0.62%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,580 80 (1.78%)
  • BUDI 101 1 (1.00%)
  • BULL 176 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 141 0 (0.00%)
  • CAKK 65 1 (1.56%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 354 8 (2.31%)
  • CANI 159 0 (0.00%)
  • CARS 113 -4 (-3.42%)
  • CASA 414 -4 (-0.96%)
  • CCSI 268 4 (1.52%)
  • CEKA 1,605 -20 (-1.23%)
  • CFIN 266 0 (0.00%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,260 60 (1.88%) © 2010 IMQ - LKBN ANTARA
  • CLEO 496 0 (0.00%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,100 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CSIS 86 -4 (-4.44%)
  • CSRA 388 0 (0.00%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 170 11 (6.92%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%)
  • DMAS 284 6 (2.16%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DUCK 1,205 -5 (-0.41%)
  • DWGL 260 10 (4.00%)
  • DYAN 90 -7 (-7.22%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 15 -1 (-6.25%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 496 60 (13.76%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,695 5 (0.30%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 252 2 (0.80%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,250 -50 (-1.52%)
  • FILM 246 4 (1.65%)
  • FIRE 238 -10 (-4.03%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 84 -3 (-3.45%)
  • FITT-W 65 0 (0.00%)
  • FOOD 114 3 (2.70%)
  • FPNI 115 5 (4.55%)
  • FREN 127 1 (0.79%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 464 10 (2.20%)
  • GJTL 540 0 (0.00%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 159 1 (0.63%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,390 0 (0.00%)
  • GPRA 66 2 (3.12%)
  • GTBO 133 -3 (-2.21%)
  • GWSA 143 -2 (-1.38%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 200 3 (1.52%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,015 20 (2.01%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • ICON 72 2 (2.86%)
  • IFII 208 2 (0.97%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 320 -20 (-5.88%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,110 -5 (-0.45%)
  • IMPC 1,105 0 (0.00%)
  • INAF 695 -15 (-2.11%)
  • INCO 3,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 8,200 -50 (-0.61%)
  • INDO 162 -8 (-4.71%)
  • INDO-W 83 5 (6.41%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,125 0 (0.00%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 298 -2 (-0.67%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,030 0 (0.00%)
  • INTP 18,550 50 (0.27%)
  • IPCC 610 10 (1.67%)
  • IPCM 164 4 (2.50%)
  • IPOL 79 1 (1.28%)
  • IPTV 420 -4 (-0.94%)
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 690 -5 (-0.72%)
  • ISAT 2,560 10 (0.39%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,500 -30 (-1.19%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,730 -15 (-0.86%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,585 15 (0.96%) © 2010 IMQ - LKBN ANTARA
  • JRPT 570 5 (0.88%)
  • JSKY 204 12 (6.25%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,100 -5 (-0.45%)
  • KARW 63 1 (1.61%)
  • KAYU 83 -8 (-8.79%)
  • KBLI 476 0 (0.00%)
  • KEEN 440 -14 (-3.08%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,140 40 (1.29%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 122 3 (2.52%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 199 0 (0.00%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 27 -1 (-3.57%)
  • KPIG 129 0 (0.00%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 280 -2 (-0.71%)
  • KREN 470 8 (1.73%)
  • LAND 825 -45 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,690 -40 (-1.07%)
  • LMAS 153 -15 (-8.93%)
  • LPCK 920 -10 (-1.08%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 165 5 (3.12%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 600 100 (20.00%)
  • LUCK 670 70 (11.67%)
  • MAIN 930 10 (1.09%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,045 5 (0.48%)
  • MARK 454 0 (0.00%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 450 -32 (-6.64%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDLN 197 -2 (-1.01%)
  • MEDC 795 -10 (-1.24%)
  • MEDC-W 190 -4 (-2.06%)
  • META 190 4 (2.15%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MLIA 570 0 (0.00%)
  • MLPL 73 1 (1.39%)
  • MMLP 178 1 (0.56%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 680 5 (0.74%)
  • MPOW 108 8 (8.00%)
  • MPPA 139 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 406 -2 (-0.49%)
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 360 -34 (-8.63%)
  • MTRA 274 0 (0.00%)
  • MTWI 71 4 (5.97%)
  • MYOH 1,205 -20 (-1.63%)
  • MYOR 1,985 -10 (-0.50%)
  • NASA 655 0 (0.00%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,890 -10 (-0.34%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 140 19 (15.70%)
  • NRCA 374 -2 (-0.53%)
  • NUSA-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • OKAS 200 -2 (-0.99%)
  • OPMS 100 1 (1.01%)
  • PAMG 135 1 (0.75%)
  • PANR 324 0 (0.00%)
  • PANS 1,360 5 (0.37%)
  • PBID 1,015 50 (5.18%)
  • PBRX 290 -10 (-3.33%)
  • PEGE 170 -32 (-15.84%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,995 40 (2.05%)
  • PGJO 100 -3 (-2.91%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 940 0 (0.00%)
  • PKPK 61 1 (1.67%)
  • PMJS 145 1 (0.69%)
  • PNBN 1,205 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 272 0 (0.00%)
  • POLA 137 7 (5.38%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • PPRO 63 3 (5.00%)
  • PRDA 3,600 600 (20.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 258 -6 (-2.27%)
  • PSGO 168 -3 (-1.75%)
  • PSSI 168 8 (5.00%)
  • PTBA 2,550 -10 (-0.39%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,565 45 (2.96%)
  • PTRO 1,570 -20 (-1.26%)
  • PTSN 246 16 (6.96%)
  • PURE 246 30 (13.89%)
  • PURE-W 77 10 (14.93%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,110 160 (16.84%)
  • RAJA 169 2 (1.20%)
  • RALS 1,250 60 (5.04%)
  • RBMS 77 0 (0.00%)
  • REAL 418 -10 (-2.34%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 535 -15 (-2.73%)
  • RODA 55 2 (3.77%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,560 -25 (-1.58%)
  • SDPC 124 4 (3.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,255 5 (0.40%)
  • SILO 6,625 50 (0.76%)
  • SIMP 402 -4 (-0.99%)
  • SINI-W 650 20 (3.17%)
  • SKYB 63 3 (5.00%)
  • SLIS 4,800 150 (3.23%)
  • SMBR 388 2 (0.52%)
  • SMCB 995 5 (0.51%)
  • SMGR 12,775 75 (0.59%)
  • SMRA 975 -5 (-0.51%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 166 0 (0.00%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 264 12 (4.76%)
  • SRAJ 274 0 (0.00%)
  • SRIL 256 -2 (-0.78%)
  • SRSN 54 0 (0.00%)
  • SSIA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 97 1 (1.04%)
  • TAMU 314 -2 (-0.63%)
  • TBIG 1,145 0 (0.00%)
  • TBLA 900 0 (0.00%)
  • TCPI 6,750 0 (0.00%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,820 0 (0.00%)
  • TELE 270 2 (0.75%)
  • TFAS 152 0 (0.00%)
  • TGRA 118 1 (0.85%)
  • TINS 825 5 (0.61%)
  • TKIM 11,050 50 (0.45%)
  • TLKM 3,890 0 (0.00%)
  • TMAS 100 0 (0.00%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 412 2 (0.49%)
  • TOTO 270 -2 (-0.74%)
  • TOWR 800 0 (0.00%)
  • TPIA 9,600 0 (0.00%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN 278 -2 (-0.71%)
  • TRIN-W 112 3 (2.75%)
  • UCID 1,945 0 (0.00%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,000 -75 (-0.36%)
  • UNVR 8,375 50 (0.60%)
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 46 2 (4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 278 8 (2.96%)
  • WAPO 89 4 (4.71%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,040 45 (2.26%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%)
  • WOWS 172 7 (4.24%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,360 30 (2.26%)
  • WTON 432 6 (1.41%) © 2010 IMQ - LKBN ANTARA
  • XIIF 635 5 (0.79%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Bank Nusantara Parahyangan Tbk. (BBNP)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-30 2019 16:18:24
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators