Search:
Wednesday, Sep-23 2020 14:22 WIB
  • AGRI 1,140.940 -16.020 (-1.385%)
  • BASIC-IND 694.000 -8.870 (-1.262%)
  • BISNIS-27 430.360 -4.050 (-0.932%)
  • COMPOSITE 4,884.950 -49.140 (-0.996%)
  • CONSUMER 1,828.970 -17.240 (-0.934%)
  • DBX 921.900 -2.900 (-0.314%)
  • FINANCE 1,049.480 -12.190 (-1.148%)
  • I-GRADE 128.920 -1.920 (-1.467%)
  • IDX30 408.420 -5.000 (-1.209%)
  • IDX80 106.750 -1.340 (-1.240%)
  • IDXBUMN20 266.540 -6.120 (-2.245%)
  • IDXG30 114.670 -0.710 (-0.615%)
  • IDXHIDIV20 365.070 -5.650 (-1.524%)
  • IDXQ30 119.570 -1.350 (-1.116%)
  • IDXSMC-COM 209.260 -1.860 (-0.881%)
  • IDXSMC-LIQ 233.820 -2.990 (-1.263%)
  • IDXV30 101.040 -1.430 (-1.396%)
  • INFOBANK15 767.180 -9.700 (-1.249%)
  • INFRASTRUC 804.390 -8.800 (-1.082%)
  • Investor33 356.830 -3.260 (-0.905%)
  • ISSI 143.580 -1.180 (-0.815%)
  • JII 519.740 -4.170 (-0.796%)
  • JII70 175.900 -1.670 (-0.940%)
  • KOMPAS100 954.550 -11.520 (-1.192%)
  • LQ45 747.400 -8.980 (-1.187%)
  • MANUFACTUR 1,164.940 -12.700 (-1.078%)
  • MBX 1,351.820 -14.980 (-1.096%)
  • MINING 1,328.460 -12.090 (-0.902%)
  • MISC-IND 838.370 -10.760 (-1.267%)
  • MNC36 267.020 -3.260 (-1.206%)
  • PEFINDO25 255.230 -3.660 (-1.414%)
  • PROPERTY 340.560 -1.580 (-0.462%)
  • SMinfra18 229.450 -3.870 (-1.659%)
  • SRI-KEHATI 300.100 -3.510 (-1.156%)
  • TOTAL_MARKET 4,884.960 -49.130 (-0.996%)
  • TRADE 624.040 -2.500 (-0.399%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,150 -225 (-2.17%)
  • ABBA 50 0 (0.00%)
  • ACES 1,530 15 (0.99%)
  • ACST 193 -7 (-3.50%)
  • ADES 1,115 -25 (-2.19%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,300 -25 (-0.34%)
  • ADMG 116 -4 (-3.33%)
  • ADRO 1,155 -5 (-0.43%)
  • AGAR 492 -6 (-1.20%)
  • AGII 474 -6 (-1.25%)
  • AGRO 288 -16 (-5.26%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 54 1 (1.89%)
  • AIMS 149 -10 (-6.29%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,510 -80 (-3.09%)
  • AKSI 386 -18 (-4.46%)
  • ALDO 374 -22 (-5.56%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 302 -12 (-3.82%)
  • AMAG 194 0 (0.00%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -4 (-1.32%)
  • AMIN 262 -4 (-1.50%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 665 -5 (-0.75%)
  • ANDI 50 0 (0.00%)
  • ANTM 750 15 (2.04%)
  • APEX 133 1 (0.76%)
  • APIC 835 10 (1.21%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 97 -2 (-2.02%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 98 -4 (-3.92%)
  • ARNA 444 -10 (-2.20%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,880 20 (0.70%)
  • ASBI 348 14 (4.19%)
  • ASGR 715 -10 (-1.38%)
  • ASII 4,610 -60 (-1.28%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 123 -1 (-0.81%)
  • ASPI-W 14 0 (0.00%)
  • ASRI 114 -2 (-1.72%)
  • ASSA 480 -6 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ATIC 640 45 (7.56%)
  • AUTO 825 -10 (-1.20%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 8 2 (33.33%)
  • BAJA 54 1 (1.89%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,225 -25 (-0.09%)
  • BBHI 143 -2 (-1.38%)
  • BBKP 222 -12 (-5.13%)
  • BBNI 4,400 -140 (-3.08%)
  • BBRI 3,070 -60 (-1.92%)
  • BBSI 575 5 (0.88%)
  • BBSS 133 0 (0.00%)
  • BBSS-W 8 -1 (-11.11%)
  • BBTN 1,160 -40 (-3.33%)
  • BBYB 268 16 (6.35%)
  • BCAP 119 -2 (-1.65%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,170 -60 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • BEEF 156 -7 (-4.29%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 149 2 (1.36%)
  • BESS 220 -6 (-2.65%)
  • BESS-W 71 -4 (-5.33%)
  • BEST 169 1 (0.60%)
  • BFIN 356 -8 (-2.20%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 880 -30 (-3.30%)
  • BISI 885 -5 (-0.56%)
  • BJBR 875 -10 (-1.13%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 50 0 (0.00%)
  • BLUE 565 0 (0.00%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,125 -175 (-3.30%)
  • BMSR 51 0 (0.00%)
  • BMTR 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • BNBA 328 2 (0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 735 0 (0.00%)
  • BNII 200 -6 (-2.91%)
  • BNLI 1,325 -5 (-0.38%)
  • BOGA 1,395 30 (2.20%)
  • BOLA 162 -8 (-4.71%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 80 -4 (-4.76%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 725 -45 (-5.84%)
  • BRMS 58 -3 (-4.92%)
  • BRPT 655 -35 (-5.07%)
  • BSDE 740 -35 (-4.52%)
  • BSIM 450 -28 (-5.86%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,375 -15 (-1.08%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,120 0 (0.00%)
  • BTPS 3,200 -20 (-0.62%)
  • BUDI 94 1 (1.08%)
  • BUKK 685 -25 (-3.52%)
  • BULL 288 -6 (-2.04%)
  • BULL-W2 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 93 -4 (-4.12%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 1 (50.00%)
  • CAMP 264 4 (1.54%)
  • CANI 129 -9 (-6.52%)
  • CARE 370 12 (3.35%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 47 -3 (-6.00%)
  • CASS 204 -4 (-1.92%)
  • CBMF 340 0 (0.00%)
  • CCSI 254 0 (0.00%)
  • CEKA 1,725 -5 (-0.29%)
  • CENT 128 -5 (-3.76%)
  • CFIN 195 -2 (-1.02%)
  • CITA 1,975 25 (1.28%)
  • CITY 104 1 (0.97%)
  • CITY-W 16 1 (6.67%)
  • CLEO 454 -8 (-1.73%)
  • CLPI 660 0 (0.00%)
  • CMNP 1,130 -20 (-1.74%)
  • CNTX 232 -12 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 915 0 (0.00%)
  • CPIN 6,050 25 (0.41%)
  • CSIS 50 0 (0.00%)
  • CSMI 222 -8 (-3.48%)
  • CSRA 320 -18 (-5.33%)
  • CTRA 635 -25 (-3.79%)
  • CTTH 50 0 (0.00%)
  • DADA 51 -1 (-1.92%)
  • DADA-W 5 0 (0.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 144 0 (0.00%)
  • DFAM 326 -24 (-6.86%)
  • DILD 162 -3 (-1.82%)
  • DIVA 1,970 0 (0.00%)
  • DKFT 104 -3 (-2.80%)
  • DLTA 3,980 20 (0.51%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 170 -11 (-6.08%)
  • DMND 900 0 (0.00%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 228 -8 (-3.39%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 448 -8 (-1.75%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 240 12 (5.26%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 197 -7 (-3.43%)
  • ENRG 52 -2 (-3.70%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 11 1 (10.00%)
  • EPAC 378 -20 (-5.03%)
  • EPMT 1,800 -30 (-1.64%)
  • ERAA 1,545 -25 (-1.59%)
  • ESIP 181 10 (5.85%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 137 -2 (-1.44%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,975 -55 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • FAST 930 0 (0.00%)
  • FILM 189 10 (5.59%)
  • FIRE 154 11 (7.69%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 -2 (-1.71%)
  • FREN 74 -3 (-3.90%)
  • FREN-W 32 -1 (-3.03%)
  • FUJI 110 -1 (-0.90%)
  • GDST 61 0 (0.00%)
  • GDYR 1,345 -90 (-6.27%)
  • GGRM 41,075 -900 (-2.14%)
  • GGRP 298 -4 (-1.32%)
  • GHON 1,800 220 (13.92%)
  • GIAA 218 -4 (-1.80%)
  • GJTL 418 -22 (-5.00%)
  • GLOB 125 0 (0.00%)
  • GLVA 302 -16 (-5.03%)
  • GMFI 71 1 (1.43%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,245 -45 (-3.49%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 101 3 (3.06%)
  • GWSA 89 -3 (-3.26%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,360 -20 (-0.59%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,700 -120 (-3.14%)
  • HITS 482 6 (1.26%)
  • HKMU 70 -2 (-2.78%)
  • HMSP 1,415 -40 (-2.75%)
  • HOKI 730 -20 (-2.67%)
  • HOMI 665 -15 (-2.21%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 199 -1 (-0.50%)
  • HRUM 1,615 -10 (-0.62%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,350 100 (0.98%)
  • ICON 54 0 (0.00%)
  • IDPR 151 -7 (-4.43%)
  • IFII 122 1 (0.83%)
  • IFSH 388 76 (24.36%)
  • IGAR 322 10 (3.21%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 244 -12 (-4.69%)
  • IMPC 1,255 0 (0.00%)
  • INAF 2,460 -170 (-6.46%)
  • INAI 324 -2 (-0.61%)
  • INCI 600 -10 (-1.64%)
  • INCO 3,620 -110 (-2.95%)
  • INDF 7,450 -75 (-1.00%)
  • INDO 113 2 (1.80%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,170 -10 (-0.46%)
  • INDY 905 -15 (-1.63%)
  • INKP 9,250 0 (0.00%)
  • INOV 172 -2 (-1.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,385 -65 (-4.48%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTD 156 -1 (-0.64%)
  • INTP 10,425 -350 (-3.25%)
  • IPCC 378 -8 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • IPCM 230 0 (0.00%)
  • IPOL 85 1 (1.19%)
  • IPTV 282 -4 (-1.40%)
  • IPTV-W 26 -1 (-3.70%)
  • IRRA 770 50 (6.94%)
  • ISAT 1,950 -50 (-2.50%)
  • ISSP 118 1 (0.85%)
  • ITIC 625 0 (0.00%)
  • ITMA 484 -10 (-2.02%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,175 -150 (-1.80%)
  • JAST 71 -4 (-5.33%)
  • JAWA 52 0 (0.00%)
  • JAYA 70 -2 (-2.78%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 444 0 (0.00%)
  • JMAS 199 21 (11.80%)
  • JPFA 1,115 -5 (-0.45%)
  • JRPT 410 -4 (-0.97%)
  • JSMR 3,150 20 (0.64%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,420 -160 (-6.20%)
  • KARW 53 -1 (-1.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 82 -2 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 5 0 (0.00%)
  • KBLI 290 -12 (-3.97%)
  • KBLM 195 5 (2.63%)
  • KBLV 278 0 (0.00%)
  • KEEN 298 -6 (-1.97%)
  • KEJU 1,280 -5 (-0.39%)
  • KICI 216 -8 (-3.57%)
  • KIJA 156 -6 (-3.70%)
  • KINO 2,860 -100 (-3.38%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 198 -8 (-3.88%)
  • KLBF 1,490 35 (2.41%)
  • KMDS 520 20 (4.00%)
  • KMTR 306 0 (0.00%)
  • KOBX 103 0 (0.00%)
  • KONI 490 -4 (-0.81%)
  • KOPI 470 20 (4.44%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 294 -16 (-5.16%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LINK 1,830 -50 (-2.66%)
  • LMPI 89 0 (0.00%)
  • LMSH 232 4 (1.75%)
  • LPCK 775 0 (0.00%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 208 -12 (-5.45%)
  • LPKR 122 1 (0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,095 -20 (-1.79%)
  • LPPS 79 4 (5.33%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 930 -30 (-3.12%)
  • LTLS 430 0 (0.00%)
  • LUCK 175 -9 (-4.89%)
  • MAIN 510 -15 (-2.86%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,020 -40 (-1.94%)
  • MAPI 560 -5 (-0.88%)
  • MARI 50 0 (0.00%)
  • MARK 770 -10 (-1.28%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,040 -20 (-0.97%)
  • MBSS 360 -10 (-2.70%)
  • MBTO 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • MCAS 1,915 -65 (-3.28%)
  • MCOR 111 -3 (-2.63%)
  • MDKA 1,555 -15 (-0.96%)
  • MDKI 148 -9 (-5.73%)
  • MDLN 51 -2 (-3.77%)
  • MEDC 372 -12 (-3.12%)
  • MEDC-W 23 0 (0.00%)
  • MERK 2,900 -40 (-1.36%)
  • META 106 1 (0.95%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,350 -20 (-0.84%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,400 50 (0.60%)
  • MLIA 372 -4 (-1.06%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 0 (0.00%)
  • MMLP 276 2 (0.73%)
  • MNCN 720 -15 (-2.04%)
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 100 1 (1.01%)
  • MRAT 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,605 -25 (-1.53%)
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,115 0 (0.00%)
  • MYOR 2,360 30 (1.29%)
  • NATO 442 8 (1.84%)
  • NELY 138 -3 (-2.13%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 292 4 (1.39%)
  • NZIA 131 1 (0.77%)
  • OKAS 78 -1 (-1.27%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 262 2 (0.77%)
  • PAMG 74 -4 (-5.13%)
  • PANI 81 -4 (-4.71%)
  • PANR 83 0 (0.00%)
  • PANS 775 -15 (-1.90%)
  • PBID 880 10 (1.15%)
  • PBRX 212 -12 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • PBSA 470 -35 (-6.93%)
  • PEGE 113 -1 (-0.88%)
  • PEHA 1,225 0 (0.00%)
  • PGAS 990 -30 (-2.94%)
  • PGJO 38 -3 (-7.32%)
  • PGLI 165 0 (0.00%)
  • PGUN 292 -6 (-2.01%)
  • PICO 153 1 (0.66%)
  • PJAA 470 -6 (-1.26%)
  • PLAN 180 13 (7.78%)
  • PLAN-W 26 -8 (-23.53%)
  • PLIN 2,980 480 (19.20%)
  • PMJS 126 1 (0.80%)
  • PNBN 740 -10 (-1.33%)
  • PNBS 50 0 (0.00%)
  • PNGO 570 -25 (-4.20%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 177 -2 (-1.12%)
  • POLI 1,020 0 (0.00%)
  • POLU 700 -10 (-1.41%)
  • PORT 466 -34 (-6.80%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 575 -10 (-1.71%)
  • PPGL 260 14 (5.69%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 18 -2 (-10.00%)
  • PPRE 138 -4 (-2.82%)
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 244 -8 (-3.17%)
  • PSAB 192 -8 (-4.00%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 158 -3 (-1.86%)
  • PTBA 1,975 -25 (-1.25%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,170 5 (0.43%)
  • PTRO 1,570 -50 (-3.09%)
  • PTSN 200 -4 (-1.96%)
  • PUDP 218 0 (0.00%)
  • PURA 137 -7 (-4.86%)
  • PURA-W 22 -2 (-8.33%)
  • PURI 340 2 (0.59%)
  • PWON 352 -6 (-1.68%)
  • PYFA 760 5 (0.66%)
  • PZZA 580 10 (1.75%)
  • R-LQ45X 785 -15 (-1.88%)
  • RAJA 111 -4 (-3.48%)
  • RALS 565 -5 (-0.88%)
  • RANC 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 436 -4 (-0.91%)
  • RMBA 418 -30 (-6.70%)
  • ROCK 1,625 325 (25.00%)
  • RODA 50 0 (0.00%)
  • RONY 106 -7 (-6.19%)
  • ROTI 1,225 10 (0.82%)
  • RUIS 240 0 (0.00%)
  • SAFE 180 -3 (-1.64%)
  • SAME 118 1 (0.85%)
  • SAMF 384 2 (0.52%)
  • SBAT 308 2 (0.65%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,170 -5 (-0.43%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 940 -5 (-0.53%)
  • SGER 376 -6 (-1.57%)
  • SGER-W 83 -4 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,400 0 (0.00%)
  • SHIP 560 -5 (-0.88%)
  • SIDO 725 -25 (-3.33%)
  • SILO 4,640 80 (1.75%)
  • SIMP 294 -6 (-2.00%)
  • SINI 430 -4 (-0.92%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,120 115 (11.44%)
  • SKBM 318 6 (1.92%)
  • SKRN 650 5 (0.78%)
  • SLIS 4,950 -10 (-0.20%)
  • SMBR 424 -28 (-6.19%)
  • SMCB 975 0 (0.00%)
  • SMDM 99 6 (6.45%)
  • SMDR 262 -8 (-2.96%)
  • SMGR 8,775 -250 (-2.77%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 530 -25 (-4.50%)
  • SMSM 1,170 -20 (-1.68%)
  • SOCI 117 -2 (-1.68%)
  • SOFA 68 1 (1.49%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%)
  • SPMA 290 0 (0.00%)
  • SPTO 422 -8 (-1.86%)
  • SQMI 155 -9 (-5.49%)
  • SRAJ 129 1 (0.78%)
  • SRIL 192 -5 (-2.54%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,210 -30 (-0.93%)
  • SSIA 420 -10 (-2.33%)
  • SSMS 815 15 (1.88%)
  • SSTM 400 22 (5.82%)
  • STAR 127 -2 (-1.55%)
  • SULI 50 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 51 -1 (-1.92%)
  • TBIG 1,345 30 (2.28%)
  • TBLA 740 -20 (-2.63%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,050 90 (1.81%)
  • TDPM 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TECH 162 -3 (-1.82%)
  • TFAS 168 -2 (-1.18%)
  • TFCO 545 0 (0.00%)
  • TGRA 93 3 (3.33%)
  • TIFA 478 -4 (-0.83%)
  • TINS 725 0 (0.00%)
  • TIRA 274 18 (7.03%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,275 25 (0.40%)
  • TLKM 2,750 -30 (-1.08%)
  • TMAS 103 0 (0.00%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 378 -16 (-4.06%)
  • TOPS 50 0 (0.00%)
  • TOTL 268 -2 (-0.74%)
  • TOTO 206 -6 (-2.83%)
  • TOWR 1,000 -20 (-1.96%)
  • TOYS 545 -5 (-0.91%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 6,900 -25 (-0.36%)
  • TPMA 372 0 (0.00%)
  • TRIM 112 0 (0.00%)
  • TRIN 226 -2 (-0.88%)
  • TRIN-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRJA 167 -1 (-0.60%)
  • TRUK 141 14 (11.02%)
  • TRUS 340 0 (0.00%)
  • TSPC 1,295 -20 (-1.52%)
  • TUGU 1,295 -95 (-6.83%)
  • TURI 1,350 0 (0.00%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,455 -45 (-3.00%)
  • ULTJ 1,665 -10 (-0.60%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 22,800 -25 (-0.11%)
  • UNVR 7,925 -25 (-0.31%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 15 1 (7.14%)
  • VICO 82 0 (0.00%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 3 (1.55%)
  • WEGE 161 -1 (-0.62%)
  • WEHA 51 0 (0.00%)
  • WICO 505 -35 (-6.48%)
  • WIIM 324 -8 (-2.41%)
  • WIKA 1,075 -30 (-2.71%)
  • WINS 99 0 (0.00%)
  • WOMF 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOOD 368 -16 (-4.17%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 142 -3 (-2.07%)
  • WSKT 505 -20 (-3.81%)
  • WTON 230 -6 (-2.54%)
  • XBNI 830 -20 (-2.35%)
  • XCID 75 1 (1.35%)
  • XIHD 383 -4 (-1.03%)
  • XIIC 879 -13 (-1.46%)
  • XIID 414 -11 (-2.59%)
  • XIIF 415 -11 (-2.58%)
  • XIIT 425 -7 (-1.62%)
  • XILV 98 2 (2.08%)
  • XISI 256 -4 (-1.54%)
  • XISR 310 -7 (-2.21%)
  • XKIV 363 -7 (-1.89%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 90 0 (0.00%)
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 408 42 (11.48%)
  • ZINC 132 -1 (-0.75%)
  • ZONE 368 -12 (-3.16%)
Bank Nusantara Parahyangan Tbk. (BBNP)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-14 2020 07:43:29
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators