Search:
Thursday, Apr-17 2014 10:53 WIB
  • AGRI 2,339.390 21.760 (0.939%)
  • BASIC-IND 543.440 -1.280 (-0.235%)
  • BISNIS-27 422.410 1.310 (0.311%)
  • COMPOSITE 4,890.520 17.510 (0.359%)
  • CONSUMER 2,006.030 18.330 (0.922%)
  • DBX 716.050 2.190 (0.307%)
  • FINANCE 653.230 -0.430 (-0.066%)
  • IDX30 423.780 1.300 (0.308%)
  • INFOBANK15 494.110 -0.460 (-0.093%)
  • INFRASTRUC 1,027.530 6.500 (0.637%)
  • Investor33 346.580 0.840 (0.243%)
  • ISSI 161.350 0.700 (0.436%)
  • JII 660.640 2.780 (0.423%)
  • KOMPAS100 1,063.930 4.160 (0.393%)
  • LQ45 826.100 2.680 (0.325%)
  • MANUFACTUR 1,294.090 5.880 (0.456%)
  • MBX 1,398.680 5.130 (0.368%)
  • MINING 1,437.110 10.130 (0.710%)
  • MISC-IND 1,347.080 4.550 (0.339%)
  • MNC36 249.480 0.990 (0.398%)
  • PEFINDO25 459.560 3.330 (0.730%)
  • PROPERTY 434.560 -0.640 (-0.147%)
  • SMinfra18 328.610 1.500 (0.459%)
  • SRI-KEHATI 274.630 0.910 (0.332%)
  • TOTAL_MARKET 4,889.930 16.920 (0.347%)
  • TRADE 881.250 5.390 (0.615%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 27,550 450 (1.66%)
  • ACES 805 15 (1.90%)
  • ACST 2,385 85 (3.70%)
  • ADES 1,965 -5 (-0.25%)
  • ADHI 3,060 5 (0.16%)
  • ADMG 200 -2 (-0.99%)
  • ADRO 980 -5 (-0.51%)
  • AGRO 111 -1 (-0.89%)
  • AISA 2,105 10 (0.48%)
  • AKRA 4,770 -30 (-0.62%)
  • ALDO 645 0 (0.00%)
  • ALMI 410 0 (0.00%)
  • ALTO 530 5 (0.95%)
  • AMAG 260 6 (2.36%)
  • AMRT 550 10 (1.85%)
  • ANTM 1,130 10 (0.89%)
  • APIC 510 -5 (-0.97%)
  • APLN 278 0 (0.00%)
  • ARII 700 0 (0.00%)
  • ARNA 925 0 (0.00%)
  • ARTI 171 8 (4.91%)
  • ASGR 1,930 35 (1.85%)
  • ASII 7,775 25 (0.32%)
  • ASMI 479 0 (0.00%)
  • ASMI-W 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 555 -5 (-0.89%)
  • ATPK 235 -5 (-2.08%)
  • AUTO 3,970 80 (2.06%)
  • BACA 100 0 (0.00%)
  • BACA-W 20 1 (5.26%)
  • BAJA 1,475 0 (0.00%)
  • BBCA 11,150 100 (0.90%)
  • BBKP 650 5 (0.78%)
  • BBMD 1,795 5 (0.28%)
  • BBNI 5,075 50 (1.00%)
  • BBRI 9,925 -25 (-0.25%)
  • BBTN 1,395 -10 (-0.71%)
  • BCAP 895 -5 (-0.56%)
  • BCIP 555 25 (4.72%)
  • BDMN 4,490 -40 (-0.88%)
  • BEKS 93 3 (3.33%)
  • BEST 525 0 (0.00%)
  • BHIT 310 0 (0.00%)
  • BIPI 127 1 (0.79%)
  • BIPP 86 0 (0.00%)
  • BISI 610 5 (0.83%)
  • BJBR 1,050 -95 (-8.30%)
  • BJTM 475 0 (0.00%)
  • BKSL 182 0 (0.00%)
  • BMRI 9,850 -125 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • BMTR 2,100 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,030 -5 (-0.48%)
  • BNII 313 -1 (-0.32%)
  • BNLI 1,365 -5 (-0.36%)
  • BORN 109 1 (0.93%)
  • BRAU 133 5 (3.91%)
  • BRMS 228 0 (0.00%)
  • BRPT 308 2 (0.65%)
  • BSDE 1,610 -10 (-0.62%)
  • BSIM-W2 38 2 (5.56%)
  • BSSR 1,970 25 (1.29%)
  • BTEK 1,340 -10 (-0.74%)
  • BTPN 4,135 115 (2.86%)
  • BUDI 104 1 (0.97%)
  • BUMI 216 1 (0.47%)
  • BUVA 640 0 (0.00%)
  • BVIC 128 2 (1.59%)
  • BWPT 1,350 10 (0.75%)
  • CASS 965 5 (0.52%)
  • CENT 200 4 (2.04%)
  • CFIN 410 7 (1.74%)
  • CFIN-W 20 -1 (-4.76%)
  • CNKO 244 0 (0.00%)
  • COWL 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 152 1 (0.66%)
  • CPIN 4,205 15 (0.36%)
  • CSAP 270 -4 (-1.46%)
  • CTRA 1,050 -20 (-1.87%)
  • CTRP 800 0 (0.00%)
  • CTRS 2,375 10 (0.42%)
  • DART 605 5 (0.83%)
  • DGIK 156 -3 (-1.89%)
  • DILD 481 4 (0.84%)
  • DNET 750 10 (1.35%)
  • DOID 122 1 (0.83%)
  • DPNS 410 0 (0.00%)
  • DSFI 52 0 (0.00%)
  • DSNG 3,060 10 (0.33%)
  • DYAN 238 1 (0.42%)
  • ECII 2,310 -10 (-0.43%)
  • EKAD 421 -5 (-1.17%)
  • ELSA 495 1 (0.20%)
  • EMDE 112 -1 (-0.88%)
  • ENRG 95 0 (0.00%)
  • ERAA 1,320 -5 (-0.38%)
  • ERTX 220 9 (4.27%)
  • ESSA 1,740 -20 (-1.14%)
  • EXCL 4,890 105 (2.19%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,705 0 (0.00%)
  • FISH 1,930 0 (0.00%)
  • FORU 345 8 (2.37%)
  • FREN 61 1 (1.67%)
  • GAMA 51 1 (2.00%)
  • GDST 92 1 (1.10%)
  • GEMA 398 5 (1.27%)
  • GGRM 50,000 850 (1.73%)
  • GIAA 462 3 (0.65%)
  • GJTL 1,960 -5 (-0.25%)
  • GTBO 560 5 (0.90%)
  • GZCO 107 -2 (-1.83%)
  • HEXA 3,870 0 (0.00%)
  • HOME 418 0 (0.00%)
  • HOTL 162 -1 (-0.61%)
  • HRUM 2,155 5 (0.23%)
  • IATA 87 2 (2.35%)
  • ICBP 9,975 0 (0.00%)
  • ICON 305 0 (0.00%)
  • IGAR 305 0 (0.00%)
  • IMAS 4,870 10 (0.21%)
  • INCI 254 -1 (-0.39%)
  • INCO 3,545 150 (4.42%)
  • INDF 7,075 25 (0.35%)
  • INDY 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,360 -5 (-0.37%)
  • INPC 91 0 (0.00%)
  • INTA 314 5 (1.62%)
  • INTP 23,400 -25 (-0.11%)
  • INVS 1,465 -5 (-0.34%)
  • IPOL 101 2 (2.02%)
  • ISAT 3,855 30 (0.78%)
  • ISSP 174 1 (0.58%)
  • ITMG 25,250 -50 (-0.20%)
  • JECC 2,680 -100 (-3.60%)
  • JKSW 60 -4 (-6.25%)
  • JPFA 1,430 15 (1.06%)
  • JPRS 262 1 (0.38%)
  • JSMR 6,000 50 (0.84%)
  • KAEF 905 -5 (-0.55%)
  • KARW 133 -3 (-2.21%)
  • KBLI 155 -2 (-1.27%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 265 0 (0.00%)
  • KKGI 1,680 -10 (-0.59%)
  • KLBF 1,535 0 (0.00%)
  • KOBX 236 -2 (-0.84%)
  • KPIG 1,280 -15 (-1.16%)
  • KRAH 318 -2 (-0.62%)
  • KRAS 494 3 (0.61%) © 2010 IMQ - LKBN ANTARA
  • KREN 401 1 (0.25%)
  • LAMI 255 18 (7.59%)
  • LAPD 63 -4 (-5.97%)
  • LCGP 437 -2 (-0.46%)
  • LMPI 197 2 (1.03%)
  • LPCK 8,025 25 (0.31%)
  • LPIN 5,225 -25 (-0.48%)
  • LPKR 1,115 0 (0.00%)
  • LPLI 545 5 (0.93%)
  • LPPF 15,125 425 (2.89%)
  • LPPS 215 0 (0.00%)
  • LRNA 730 35 (5.04%)
  • LRNA-W 71 3 (4.41%)
  • LSIP 2,375 -10 (-0.42%)
  • LTLS 740 -5 (-0.67%)
  • MAGP 74 -1 (-1.33%)
  • MAIN 3,360 -10 (-0.30%)
  • MAPI 6,250 -100 (-1.57%)
  • MASA 313 -1 (-0.32%)
  • MBSS 980 -5 (-0.51%)
  • MCOR-W 18 0 (0.00%)
  • MDIA 1,705 10 (0.59%)
  • MDLN 452 0 (0.00%)
  • MDRN 620 15 (2.48%)
  • MEDC 2,640 75 (2.92%) © 2010 IMQ - LKBN ANTARA
  • META 237 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 420 -3 (-0.71%)
  • MIDI 575 50 (9.52%)
  • MIRA 51 0 (0.00%)
  • MITI 55 -1 (-1.79%)
  • MLPL 620 5 (0.81%)
  • MLPT 1,000 5 (0.50%)
  • MNCN 2,865 25 (0.88%)
  • MPMX 1,145 -5 (-0.43%)
  • MPPA 2,680 -35 (-1.29%)
  • MREI 2,700 50 (1.89%)
  • MSKY 2,195 -50 (-2.23%)
  • MTDL 296 1 (0.34%)
  • MTFN 102 0 (0.00%)
  • MTLA 447 5 (1.13%)
  • MYOH 436 -4 (-0.91%)
  • MYOR 29,600 400 (1.37%)
  • MYRX 600 5 (0.84%)
  • NIKL 178 3 (1.71%)
  • NIPS 279 0 (0.00%)
  • NIRO 264 0 (0.00%)
  • NOBU 870 20 (2.35%)
  • NRCA 985 0 (0.00%)
  • PADI 1,840 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 500 -10 (-1.96%)
  • PANS 4,440 0 (0.00%)
  • PBRX 403 -2 (-0.49%)
  • PGAS 5,300 50 (0.95%)
  • PGLI 102 -9 (-8.11%)
  • PKPK 84 -1 (-1.18%)
  • PLAS 1,380 0 (0.00%)
  • PNBN 820 0 (0.00%)
  • PNBS 126 -2 (-1.56%)
  • PNBS-W 35 0 (0.00%)
  • PNLF 256 -3 (-1.16%)
  • PNLF-W 126 0 (0.00%)
  • POLY 86 0 (0.00%)
  • PRAS 254 -36 (-12.41%)
  • PSAB 2,710 -10 (-0.37%)
  • PTBA 9,650 25 (0.26%)
  • PTPP 1,800 -5 (-0.28%)
  • PTRO 1,315 5 (0.38%)
  • PWON 379 1 (0.26%)
  • PYFA 142 -2 (-1.39%)
  • RAJA 580 30 (5.45%)
  • RALS 1,345 -10 (-0.74%)
  • RANC 675 10 (1.50%)
  • RBMS 90 -3 (-3.23%)
  • RICY 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RMBA 575 15 (2.68%)
  • ROTI 1,125 -5 (-0.44%)
  • SAME 2,560 5 (0.20%)
  • SCMA 3,310 40 (1.22%)
  • SDMU 447 3 (0.68%)
  • SGRO 2,145 105 (5.15%)
  • SHID 280 0 (0.00%)
  • SIDO 820 -10 (-1.20%)
  • SILO 10,650 150 (1.43%)
  • SIMP 945 10 (1.07%)
  • SIPD 51 0 (0.00%)
  • SMBR 473 0 (0.00%)
  • SMCB 2,810 10 (0.36%)
  • SMGR 15,725 -225 (-1.41%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 5,975 25 (0.42%)
  • SMRA 1,095 -10 (-0.90%)
  • SPMA 208 -3 (-1.42%)
  • SRIL 193 -2 (-1.03%)
  • SSIA 900 0 (0.00%)
  • SSMS 1,150 20 (1.77%)
  • STAR-W 1 0 (0.00%)
  • SUGI 479 -1 (-0.21%)
  • TAXI 1,350 0 (0.00%)
  • TBIG 6,375 100 (1.59%) © 2010 IMQ - LKBN ANTARA
  • TBLA 480 8 (1.69%)
  • TELE 820 5 (0.61%)
  • TIFA 203 -2 (-0.98%)
  • TINS 1,365 -15 (-1.09%)
  • TKGA 2,280 5 (0.22%)
  • TLKM 2,330 10 (0.43%)
  • TMAS 250 0 (0.00%)
  • TMPI 456 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 700 15 (2.19%)
  • TOTL 880 5 (0.57%)
  • TOWR 3,800 -25 (-0.65%)
  • TRAM 1,805 5 (0.28%)
  • TRIL 62 0 (0.00%)
  • TRIS 389 1 (0.26%)
  • TSPC 2,920 35 (1.21%)
  • TURI 675 5 (0.75%)
  • ULTJ 4,065 25 (0.62%)
  • UNTR 21,475 225 (1.06%)
  • UNVR 30,575 475 (1.58%)
  • VICO 132 -4 (-2.94%)
  • VIVA 297 -3 (-1.00%)
  • VOKS 900 0 (0.00%)
  • WAPO 60 -5 (-7.69%)
  • WEHA 289 2 (0.70%) © 2010 IMQ - LKBN ANTARA
  • WIIM 710 5 (0.71%)
  • WIKA 2,235 -5 (-0.22%)
  • WSKT 735 -5 (-0.68%)
  • WTON 735 0 (0.00%)
  • XIIC 879 1 (0.11%)
  • YPAS 625 -5 (-0.79%)
ATPK Resources Tbk. (ATPK)→
Last: 235.00
Change: -5.00 (-2.1%)
Last Updated: Apr-17 2014 10:43:21
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators