Search:
Tuesday, May-24 2016 23:47 WIB
  • AGRI 1,728.100 -20.090 (-1.149%)
  • BASIC-IND 394.310 -1.570 (-0.397%)
  • BISNIS-27 397.240 -2.450 (-0.613%)
  • COMPOSITE 4,710.790 -32.870 (-0.693%)
  • CONSUMER 2,318.610 -26.790 (-1.142%)
  • DBX 677.060 -2.830 (-0.416%)
  • FINANCE 648.390 -4.920 (-0.753%)
  • IDX30 424.880 -2.880 (-0.673%)
  • INFOBANK15 489.090 -3.660 (-0.743%)
  • INFRASTRUC 1,052.750 0.010 (0.001%)
  • Investor33 328.230 -1.880 (-0.569%)
  • ISSI 153.490 -0.830 (-0.538%)
  • JII 635.260 -3.630 (-0.568%)
  • KOMPAS100 1,006.050 -6.810 (-0.672%)
  • LQ45 806.350 -5.610 (-0.691%)
  • MANUFACTUR 1,245.680 -9.800 (-0.781%)
  • MBX 1,350.620 -9.890 (-0.727%)
  • MINING 932.420 -6.680 (-0.711%)
  • MISC-IND 1,096.110 3.860 (0.353%)
  • MNC36 263.990 -1.760 (-0.662%)
  • PEFINDO25 379.560 -3.480 (-0.909%)
  • PROPERTY 490.400 -5.600 (-1.129%)
  • SMinfra18 321.030 -1.450 (-0.450%)
  • SRI-KEHATI 270.850 -1.270 (-0.467%)
  • TOTAL_MARKET 4,710.790 -32.870 (-0.693%)
  • TRADE 824.710 -6.050 (-0.728%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,550 -250 (-1.69%)
  • ABMM 2,720 20 (0.74%)
  • ACES 860 -10 (-1.15%)
  • ACST 3,500 0 (0.00%)
  • ADES 1,035 -5 (-0.48%)
  • ADHI 2,520 0 (0.00%)
  • ADMF 4,690 -80 (-1.68%)
  • ADMG 112 1 (0.90%)
  • ADRO 660 -10 (-1.49%)
  • AGRO 156 -2 (-1.27%)
  • AGRS 92 -7 (-7.07%)
  • AHAP 177 0 (0.00%)
  • AISA 1,295 -25 (-1.89%)
  • AKKU 176 -3 (-1.68%)
  • AKRA 6,000 -150 (-2.44%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 181 -3 (-1.63%)
  • ALTO 328 0 (0.00%)
  • AMAG 382 -28 (-6.83%)
  • AMIN 123 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANTM 645 -5 (-0.77%)
  • APIC 610 -5 (-0.81%)
  • APLI 68 0 (0.00%)
  • APLN 238 -2 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ARII 460 -10 (-2.13%)
  • ARNA 615 -20 (-3.15%)
  • ARTI 200 0 (0.00%)
  • ARTO 139 0 (0.00%)
  • ASBI 490 -2 (-0.41%)
  • ASDM 1,100 70 (6.80%)
  • ASGR 2,060 0 (0.00%)
  • ASII 6,375 0 (0.00%)
  • ASJT 186 2 (1.09%)
  • ASMI 1,530 10 (0.66%)
  • ASMI-W 1,100 0 (0.00%)
  • ASRI 380 0 (0.00%)
  • ASRM 3,280 -320 (-8.89%)
  • ASSA 115 0 (0.00%)
  • AUTO 1,840 40 (2.22%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 195 -5 (-2.50%)
  • BAJA 127 0 (0.00%)
  • BALI 990 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BAYU 1,070 -100 (-8.55%)
  • BBCA 12,975 -125 (-0.95%)
  • BBHI 91 -10 (-9.90%)
  • BBKP 535 -15 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,440 10 (0.23%)
  • BBRI 9,825 -100 (-1.01%)
  • BBRM 53 -3 (-5.36%)
  • BBTN 1,660 15 (0.91%)
  • BBYB 126 -13 (-9.35%)
  • BBYB-W 33 -12 (-26.67%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 70 -10 (-12.50%)
  • BCIP 895 -10 (-1.10%)
  • BDMN 2,820 -10 (-0.35%)
  • BEKS 75 -1 (-1.32%)
  • BEST 252 2 (0.80%)
  • BGTG 105 0 (0.00%)
  • BHIT 159 0 (0.00%)
  • BIKA 1,210 -130 (-9.70%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 -3 (-3.49%)
  • BIPP-W 12 1 (9.09%)
  • BIRD 4,010 40 (1.01%)
  • BISI 1,575 5 (0.32%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 438 -6 (-1.35%)
  • BKDP 69 -1 (-1.43%)
  • BKSL 79 -1 (-1.25%)
  • BLTZ 6,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 390 32 (8.94%)
  • BMRI 8,850 0 (0.00%)
  • BMTR 1,055 -10 (-0.94%)
  • BNBA 193 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 494 0 (0.00%)
  • BNII 190 -5 (-2.56%)
  • BNLI 670 -30 (-4.29%)
  • BOLT 930 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 0 (0.00%)
  • BRPT 460 0 (0.00%)
  • BSDE 1,770 -35 (-1.94%)
  • BSIM 420 16 (3.96%)
  • BSIM-W2 250 10 (4.17%)
  • BSIM-W3 80 -19 (-19.19%)
  • BSSR 1,100 145 (15.18%)
  • BTEK 1,245 0 (0.00%)
  • BTON 505 -25 (-4.72%)
  • BTPN 2,480 -270 (-9.82%)
  • BUDI 69 -1 (-1.43%)
  • BUKK 530 25 (4.95%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 256 2 (0.79%)
  • CASS 975 0 (0.00%)
  • CEKA 1,130 -50 (-4.24%)
  • CFIN 250 0 (0.00%)
  • CINT 334 -6 (-1.76%)
  • CLPI 815 -20 (-2.40%)
  • CMNP 1,700 -5 (-0.29%)
  • CMPP 124 -1 (-0.80%)
  • CNKO 84 -7 (-7.69%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,350 80 (2.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 434 -10 (-2.25%)
  • CTRA 1,335 0 (0.00%)
  • CTRP 488 -8 (-1.61%)
  • CTRS 2,050 -20 (-0.97%)
  • CTTH 67 3 (4.69%)
  • DAJK 89 -3 (-3.26%)
  • DART 450 50 (12.50%)
  • DGIK 63 -2 (-3.08%)
  • DILD 525 -5 (-0.94%)
  • DKFT 197 -3 (-1.50%)
  • DLTA 5,975 -25 (-0.42%)
  • DMAS 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,110 -5 (-0.45%)
  • DOID 138 -4 (-2.82%)
  • DPUM 1,185 15 (1.28%)
  • DSFI 128 -3 (-2.29%)
  • DSNG 500 -20 (-3.85%)
  • DYAN 59 -1 (-1.67%)
  • ECII 510 14 (2.82%)
  • EKAD 520 0 (0.00%)
  • ELSA 510 -15 (-2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 150 2 (1.35%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,700 -100 (-3.57%)
  • ERAA 620 10 (1.64%)
  • ERTX 1,300 180 (16.07%)
  • ETWA 72 2 (2.86%)
  • EXCL 3,160 -40 (-1.25%)
  • FAST 1,250 -40 (-3.10%)
  • FASW 1,630 30 (1.88%)
  • FMII 456 0 (0.00%)
  • FPNI 111 -4 (-3.48%)
  • FREN 69 -1 (-1.43%)
  • GDST 59 -1 (-1.67%)
  • GGRM 71,150 -2,775 (-3.75%)
  • GIAA 476 22 (4.85%) © 2010 IMQ - LKBN ANTARA
  • GJTL 750 45 (6.38%)
  • GOLD 540 0 (0.00%)
  • GOLL 133 2 (1.53%)
  • GOLL-W 14 -1 (-6.67%)
  • GREN 135 -1 (-0.74%)
  • GWSA 164 -6 (-3.53%)
  • GZCO 69 0 (0.00%)
  • HADE 68 5 (7.94%)
  • HDFA 258 0 (0.00%)
  • HDTX 745 -5 (-0.67%)
  • HERO 1,155 0 (0.00%)
  • HEXA 1,850 -5 (-0.27%)
  • HMSP 96,400 -625 (-0.64%)
  • HOME 190 -5 (-2.56%)
  • HOTL 171 -5 (-2.84%)
  • HRUM 785 -20 (-2.48%)
  • IATA 57 -1 (-1.72%)
  • IBFN 135 0 (0.00%)
  • ICBP 15,875 -100 (-0.63%)
  • IDPR 1,470 -5 (-0.34%)
  • IGAR 270 0 (0.00%)
  • IIKP 3,390 60 (1.80%)
  • IMAS 1,610 65 (4.21%)
  • IMJS 208 -10 (-4.59%)
  • IMPC 9,550 -25 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • INAF 945 -25 (-2.58%)
  • INAI 350 -4 (-1.13%)
  • INCI 296 4 (1.37%)
  • INCO 1,500 -15 (-0.99%)
  • INDF 6,850 -25 (-0.36%)
  • INDR 710 -70 (-8.97%)
  • INDS 670 -45 (-6.29%)
  • INDX 116 1 (0.87%)
  • INDY 580 -45 (-7.20%)
  • INKP 885 -15 (-1.67%)
  • INPC 72 -1 (-1.37%)
  • INPP 480 0 (0.00%)
  • INTP 15,950 -75 (-0.47%)
  • IPOL 102 -1 (-0.97%)
  • ISAT 6,575 -75 (-1.13%)
  • ISSP 272 10 (3.82%)
  • ITMG 8,175 -150 (-1.80%)
  • JAWA 173 1 (0.58%)
  • JECC 2,500 200 (8.70%)
  • JIHD 535 -20 (-3.60%)
  • JPFA 910 5 (0.55%)
  • JPRS 130 1 (0.78%)
  • JRPT 830 20 (2.47%)
  • JSMR 5,250 -25 (-0.47%)
  • JTPE 220 -2 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,170 0 (0.00%)
  • KARW 82 2 (2.50%)
  • KBLI 202 10 (5.21%)
  • KBLM 126 -7 (-5.26%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 256 -6 (-2.29%)
  • KIAS 76 -3 (-3.80%)
  • KICI 266 18 (7.26%)
  • KIJA 252 0 (0.00%)
  • KINO 6,000 150 (2.56%)
  • KKGI 635 5 (0.79%)
  • KLBF 1,405 5 (0.36%)
  • KOBX 113 -2 (-1.74%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,235 35 (2.92%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 535 -5 (-0.93%)
  • KREN 2,300 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 338 -36 (-9.63%)
  • LEAD 150 -2 (-1.32%)
  • LINK 4,200 0 (0.00%)
  • LION 960 -10 (-1.03%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • LMSH 515 5 (0.98%)
  • LPCK 6,675 -150 (-2.20%)
  • LPGI 4,400 -450 (-9.28%)
  • LPKR 920 -10 (-1.08%)
  • LPLI 206 -4 (-1.90%)
  • LPPF 18,000 -350 (-1.91%)
  • LRNA 106 1 (0.95%)
  • LRNA-W 21 -7 (-25.00%)
  • LSIP 1,415 -65 (-4.39%)
  • LTLS 316 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,415 15 (1.07%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,860 -140 (-3.50%)
  • MARI 820 20 (2.50%)
  • MAYA 1,650 50 (3.12%)
  • MBAP 1,750 50 (2.94%)
  • MBSS 340 -8 (-2.30%)
  • MBTO 131 0 (0.00%)
  • MCOR 270 -8 (-2.88%)
  • MDLN 382 -2 (-0.52%)
  • MDRN 105 -1 (-0.94%)
  • MEDC 1,375 -115 (-7.72%)
  • MERK 7,600 50 (0.66%)
  • META 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 790 20 (2.60%)
  • MFMI 248 2 (0.81%)
  • MGNA 70 10 (16.67%)
  • MICE 446 12 (2.76%)
  • MIDI 770 10 (1.32%)
  • MIKA 2,590 -10 (-0.38%)
  • MKNT 510 0 (0.00%)
  • MLBI 10,700 -525 (-4.68%)
  • MLIA 570 0 (0.00%)
  • MLPL 284 4 (1.43%)
  • MMLP 705 -10 (-1.40%)
  • MNCN 2,210 -40 (-1.78%)
  • MPMX 456 10 (2.24%)
  • MPPA 1,330 20 (1.53%)
  • MRAT 216 6 (2.86%)
  • MSKY 1,200 0 (0.00%)
  • MTDL 740 15 (2.07%)
  • MTLA 316 -10 (-3.07%)
  • MTRA 306 -6 (-1.92%)
  • MTSM 352 0 (0.00%)
  • MYOH 430 -6 (-1.38%)
  • MYOR 38,500 -1,500 (-3.75%)
  • MYRX 770 0 (0.00%)
  • MYTX 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 246 -10 (-3.91%)
  • NIRO 100 0 (0.00%)
  • NOBU 468 -6 (-1.27%)
  • NRCA 625 -30 (-4.58%)
  • NRCA-W 12 -3 (-20.00%)
  • OKAS 86 1 (1.18%)
  • PADI 910 -40 (-4.21%)
  • PALM 454 -2 (-0.44%)
  • PANR 500 -10 (-1.96%)
  • PANS 3,400 70 (2.10%)
  • PBRX 520 28 (5.69%)
  • PGAS 2,300 -10 (-0.43%)
  • PJAA 1,875 -25 (-1.32%)
  • PLAS 1,460 -10 (-0.68%)
  • PLIN 3,500 -380 (-9.79%)
  • PNBN 700 -20 (-2.78%)
  • PNBS 199 1 (0.51%)
  • PNBS-W 80 0 (0.00%)
  • PNIN 600 20 (3.45%)
  • PNLF 185 0 (0.00%)
  • POLY 60 -2 (-3.23%)
  • POOL 2,690 -290 (-9.73%)
  • PPRO 350 -20 (-5.41%)
  • PRAS 149 2 (1.36%)
  • PSAB 1,115 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • PSDN 137 1 (0.74%)
  • PTBA 6,275 -150 (-2.33%)
  • PTPP 3,410 -90 (-2.57%)
  • PTRO 498 -27 (-5.14%)
  • PTSN 59 2 (3.51%)
  • PUDP 398 0 (0.00%)
  • PWON 510 -5 (-0.97%)
  • PYFA 118 -2 (-1.67%)
  • RAJA 845 -10 (-1.17%)
  • RALS 730 30 (4.29%)
  • RANC 500 0 (0.00%)
  • RBMS 80 0 (0.00%)
  • RICY 141 1 (0.71%)
  • RIGS 153 2 (1.32%)
  • RMBA 520 46 (9.70%)
  • ROTI 1,390 -15 (-1.07%)
  • RUIS 224 -4 (-1.75%)
  • SAFE 101 -9 (-8.18%)
  • SAME 2,760 -150 (-5.15%)
  • SCCO 4,750 -150 (-3.06%)
  • SCMA 3,280 -20 (-0.61%)
  • SDMU 448 -2 (-0.44%)
  • SDPC 85 -1 (-1.16%)
  • SDRA 880 -80 (-8.33%)
  • SGRO 1,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHID 605 25 (4.31%)
  • SIDO 535 0 (0.00%)
  • SILO 9,200 0 (0.00%)
  • SIMP 454 -8 (-1.73%)
  • SIPD 635 25 (4.10%)
  • SMAR 3,400 -100 (-2.86%)
  • SMBR 492 -8 (-1.60%)
  • SMCB 990 -15 (-1.49%)
  • SMDM 91 8 (9.64%)
  • SMDR 4,390 -20 (-0.45%)
  • SMGR 8,700 -125 (-1.42%)
  • SMMT 232 -10 (-4.13%)
  • SMRA 1,530 -40 (-2.55%)
  • SMRU 270 18 (7.14%)
  • SMSM 4,800 -30 (-0.62%)
  • SOCI 354 -12 (-3.28%)
  • SPMA 158 -2 (-1.25%)
  • SQMI 1,170 -130 (-10.00%)
  • SRIL 282 24 (9.30%)
  • SRTG 3,490 100 (2.95%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,850 -20 (-1.07%)
  • SSTM 172 24 (16.22%)
  • STAR 56 0 (0.00%)
  • SUGI 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • TARA 660 0 (0.00%)
  • TAXI 181 8 (4.62%)
  • TBIG 6,425 -175 (-2.65%)
  • TBLA 595 0 (0.00%)
  • TELE 620 -20 (-3.12%)
  • TIFA 137 0 (0.00%)
  • TINS 625 -30 (-4.58%)
  • TIRT 115 -4 (-3.36%)
  • TKIM 615 -10 (-1.60%)
  • TLKM 3,730 20 (0.54%)
  • TMAS 1,700 -100 (-5.56%)
  • TMPI 448 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 2 (2.00%)
  • TOTL 675 0 (0.00%)
  • TOTO 5,800 -75 (-1.28%)
  • TPIA 4,500 -250 (-5.26%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 250 4 (1.63%)
  • TRIS-W 14 0 (0.00%)
  • TRST 300 0 (0.00%)
  • TSPC 1,930 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,335 5 (0.38%)
  • ULTJ 3,900 -10 (-0.26%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,225 -350 (-2.58%)
  • UNVR 42,500 -475 (-1.11%)
  • VICO 136 0 (0.00%)
  • VICO-W 2 -1 (-33.33%)
  • VINS 76 1 (1.33%)
  • VINS-W 16 1 (6.67%)
  • VIVA 346 -2 (-0.57%)
  • WEHA 134 0 (0.00%)
  • WICO 53 -2 (-3.64%)
  • WIIM 408 2 (0.49%)
  • WIKA 2,420 -10 (-0.41%)
  • WINS 200 -10 (-4.76%)
  • WOMF 79 -1 (-1.25%)
  • WSKT 2,450 0 (0.00%)
  • WTON 895 -10 (-1.10%)
  • XIIC 969 -1 (-0.10%)
  • XIIT 440 0 (0.00%)
  • YULE 78 -7 (-8.24%)
  • ZBRA 66 0 (0.00%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: May-24 2016 16:18:17
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators