Search:
Tuesday, May-30 2017 03:43 WIB
  • AGRI 1,793.850 -9.660 (-0.536%)
  • BASIC-IND 617.080 -0.750 (-0.121%)
  • BISNIS-27 506.030 0.260 (0.051%)
  • COMPOSITE 5,712.330 -4.480 (-0.078%)
  • CONSUMER 2,509.100 -14.540 (-0.576%)
  • DBX 888.400 -0.380 (-0.043%)
  • FINANCE 920.860 6.920 (0.757%)
  • IDX30 521.110 -0.300 (-0.058%)
  • INFOBANK15 707.930 5.260 (0.749%)
  • INFRASTRUC 1,144.440 -12.420 (-1.074%)
  • Investor33 410.050 -0.020 (-0.005%)
  • ISSI 182.910 -0.560 (-0.305%)
  • JII 734.950 -2.560 (-0.347%)
  • KOMPAS100 1,202.310 -1.200 (-0.100%)
  • LQ45 953.820 -0.660 (-0.069%)
  • MANUFACTUR 1,493.730 -6.980 (-0.465%)
  • MBX 1,622.400 -1.340 (-0.083%)
  • MINING 1,372.330 7.190 (0.527%)
  • MISC-IND 1,472.020 -6.970 (-0.471%)
  • MNC36 330.090 -0.920 (-0.278%)
  • PEFINDO25 381.590 -2.930 (-0.762%)
  • PROPERTY 492.640 -2.950 (-0.595%)
  • SMinfra18 372.150 -1.570 (-0.420%)
  • SRI-KEHATI 346.390 0.320 (0.092%)
  • TOTAL_MARKET 5,712.330 -4.480 (-0.078%)
  • TRADE 902.590 4.330 (0.482%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,525 -175 (-1.19%)
  • ABBA 50 0 (0.00%)
  • ACES 980 -35 (-3.45%)
  • ACST 3,100 -100 (-3.12%)
  • ADES 1,060 -20 (-1.85%)
  • ADHI 2,300 -20 (-0.86%)
  • ADMF 6,450 -100 (-1.53%)
  • ADMG 224 10 (4.67%)
  • ADRO 1,465 -20 (-1.35%)
  • AGII 930 -10 (-1.06%)
  • AGRO 795 0 (0.00%)
  • AGRO-W 665 0 (0.00%)
  • AGRS 192 -26 (-11.93%)
  • AIMS 132 -12 (-8.33%)
  • AISA 2,130 -10 (-0.47%)
  • AKKU 54 0 (0.00%)
  • AKRA 6,200 -100 (-1.59%)
  • ALKA 140 -7 (-4.76%)
  • ALMI 196 -1 (-0.51%)
  • AMAG 480 70 (17.07%)
  • AMFG 6,300 0 (0.00%)
  • AMIN 334 4 (1.21%)
  • AMRT 555 -5 (-0.89%)
  • ANJT 1,590 -5 (-0.31%)
  • ANTM 750 50 (7.14%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APIC 348 2 (0.58%)
  • APII 196 -8 (-3.92%)
  • APLI 108 3 (2.86%)
  • APLN 193 0 (0.00%)
  • ARII 496 -9 (-1.78%)
  • ARNA 450 10 (2.27%)
  • ARTA 304 -36 (-10.59%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 396 -2 (-0.50%)
  • ASDM 1,125 0 (0.00%)
  • ASGR 1,700 -20 (-1.16%)
  • ASII 8,700 -50 (-0.57%)
  • ASMI 670 0 (0.00%)
  • ASRI 326 0 (0.00%)
  • ASSA 250 4 (1.63%)
  • AUTO 2,430 -50 (-2.02%)
  • BABP 64 2 (3.23%)
  • BABP-W 3 1 (50.00%)
  • BACA 199 1 (0.51%)
  • BAJA 202 -2 (-0.98%)
  • BALI 1,355 0 (0.00%)
  • BAPA 142 6 (4.41%)
  • BATA 795 -30 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • BBCA 17,775 200 (1.14%)
  • BBHI 210 0 (0.00%)
  • BBKP 600 -5 (-0.83%)
  • BBLD 610 10 (1.67%)
  • BBNI 6,525 50 (0.77%)
  • BBRI 14,200 -25 (-0.18%)
  • BBTN 2,460 -40 (-1.60%)
  • BBYB 338 -2 (-0.59%)
  • BCIP 154 2 (1.32%)
  • BDMN 5,300 -175 (-3.20%)
  • BEKS 52 2 (4.00%)
  • BEST 320 6 (1.91%)
  • BFIN 5,100 100 (2.00%)
  • BGTG 107 0 (0.00%)
  • BHIT 133 5 (3.91%)
  • BIKA 400 -2 (-0.50%)
  • BIMA 91 -2 (-2.15%)
  • BINA 1,310 -55 (-4.03%)
  • BIPI 85 -1 (-1.16%)
  • BIPP 82 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 4,150 0 (0.00%)
  • BISI 1,565 -15 (-0.95%)
  • BJBR 2,430 190 (8.48%)
  • BJTM 680 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • BKDP 73 -3 (-3.95%)
  • BKSL 77 0 (0.00%)
  • BKSL-W 28 -1 (-3.45%)
  • BLTZ 10,100 -300 (-2.88%)
  • BMAS 408 18 (4.62%)
  • BMRI 12,350 200 (1.65%)
  • BMSR 136 -10 (-6.85%)
  • BMTR 650 10 (1.56%)
  • BNBA 240 4 (1.69%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,300 25 (1.96%)
  • BNII 318 2 (0.63%)
  • BNLI 665 0 (0.00%)
  • BOGA 402 0 (0.00%)
  • BOGA-W 220 -54 (-19.71%)
  • BOLT 1,060 0 (0.00%)
  • BRMS 66 0 (0.00%)
  • BRNA 1,145 -30 (-2.55%)
  • BRPT 3,150 10 (0.32%)
  • BSDE 1,800 -20 (-1.10%)
  • BSIM 835 0 (0.00%)
  • BSSR 1,500 100 (7.14%)
  • BSWD 1,890 0 (0.00%)
  • BTON 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,510 20 (0.80%)
  • BUDI 97 0 (0.00%)
  • BUKK 750 -10 (-1.32%)
  • BULL 138 -3 (-2.13%)
  • BULL-W 58 2 (3.57%)
  • BUMI 364 -2 (-0.55%)
  • BVIC 298 6 (2.05%)
  • BWPT 262 0 (0.00%)
  • CANI 432 -18 (-4.00%)
  • CARS 1,685 -25 (-1.46%)
  • CASA 446 2 (0.45%)
  • CASS 800 -60 (-6.98%)
  • CEKA 1,945 45 (2.37%)
  • CENT 108 -2 (-1.82%)
  • CFIN 290 4 (1.40%)
  • CINT 312 0 (0.00%)
  • CKRA 51 0 (0.00%)
  • CLEO 394 -4 (-1.01%)
  • CLPI 1,085 -5 (-0.46%)
  • CMNP 1,375 5 (0.36%)
  • CMPP 126 6 (5.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 765 -10 (-1.29%)
  • COWL 1,220 5 (0.41%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,130 30 (0.97%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 10 (2.22%)
  • CSIS 890 175 (24.48%)
  • CTRA 1,090 -30 (-2.68%)
  • CTTH 86 1 (1.18%)
  • DAJK 50 0 (0.00%)
  • DAYA 190 -1 (-0.52%)
  • DEFI 695 0 (0.00%)
  • DEWA 52 -1 (-1.89%)
  • DGIK 109 6 (5.83%)
  • DILD 418 -14 (-3.24%)
  • DKFT 428 -2 (-0.47%)
  • DLTA 4,810 -50 (-1.03%)
  • DMAS 238 -2 (-0.83%)
  • DNAR 282 0 (0.00%)
  • DNET 2,480 -10 (-0.40%)
  • DOID 815 -15 (-1.81%)
  • DPUM 478 38 (8.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 492 -4 (-0.81%)
  • DVLA 2,120 -20 (-0.93%)
  • DYAN 59 0 (0.00%)
  • EKAD 690 0 (0.00%)
  • ELSA 310 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 670 -5 (-0.74%)
  • ERTX 135 -9 (-6.25%)
  • ESSA 2,750 120 (4.56%)
  • ESTI 114 -1 (-0.87%)
  • ETWA 68 -17 (-20.00%)
  • EXCL 3,080 120 (4.05%)
  • FAST 1,505 0 (0.00%)
  • FASW 4,560 0 (0.00%)
  • FISH 3,100 0 (0.00%)
  • FMII 615 0 (0.00%)
  • FORZ 585 15 (2.63%)
  • FORZ-W 242 -8 (-3.20%)
  • FPNI 268 -6 (-2.19%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 92 1 (1.10%)
  • GEMA 620 0 (0.00%)
  • GGRM 73,400 -875 (-1.18%)
  • GIAA 362 -2 (-0.55%)
  • GJTL 995 -5 (-0.50%)
  • GOLL 106 0 (0.00%)
  • GOLL-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 118 30 (34.09%)
  • GREN 270 0 (0.00%)
  • GSMF 105 1 (0.96%)
  • GWSA 135 2 (1.50%)
  • GZCO 71 2 (2.90%)
  • HDFA 198 42 (26.92%)
  • HDTX 645 20 (3.20%)
  • HERO 1,270 -80 (-5.93%)
  • HEXA 4,000 0 (0.00%)
  • HITS 795 0 (0.00%)
  • HMSP 3,790 -30 (-0.79%)
  • HOME 318 18 (6.00%)
  • HOTL 130 0 (0.00%)
  • HOTL-W 14 1 (7.69%)
  • HRUM 2,070 10 (0.49%)
  • IATA 50 0 (0.00%)
  • IBST 1,800 40 (2.27%)
  • ICBP 8,825 25 (0.28%)
  • ICON 182 3 (1.68%)
  • IDPR 1,250 0 (0.00%)
  • IGAR 450 0 (0.00%)
  • IIKP 246 4 (1.65%)
  • IKBI 408 -2 (-0.49%)
  • IMAS 1,220 120 (10.91%)
  • IMJS 312 16 (5.41%) © 2010 IMQ - LKBN ANTARA
  • IMPC 955 0 (0.00%)
  • INAF 3,890 -240 (-5.81%)
  • INAI 750 50 (7.14%)
  • INCI 396 -2 (-0.50%)
  • INCO 1,875 -15 (-0.79%)
  • INDF 8,850 100 (1.14%)
  • INDR 1,150 70 (6.48%)
  • INDS 835 5 (0.60%)
  • INDX 129 0 (0.00%)
  • INDY 790 25 (3.27%)
  • INKP 2,500 -50 (-1.96%)
  • INPC 97 -2 (-2.02%)
  • INPC-W 23 0 (0.00%)
  • INPP 630 0 (0.00%)
  • INRU 392 -28 (-6.67%)
  • INTA 372 -4 (-1.06%)
  • INTP 18,600 0 (0.00%)
  • IPOL 164 1 (0.61%)
  • ISAT 6,725 -75 (-1.10%)
  • ISSP 234 0 (0.00%)
  • ITMA 1,000 0 (0.00%)
  • ITMG 15,800 -200 (-1.25%)
  • JAWA 139 1 (0.72%)
  • JGLE 200 0 (0.00%)
  • JIHD 438 -32 (-6.81%) © 2010 IMQ - LKBN ANTARA
  • JKSW 59 -4 (-6.35%)
  • JPFA 1,290 80 (6.61%)
  • JPRS 138 -1 (-0.72%)
  • JRPT 825 -5 (-0.60%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 312 0 (0.00%)
  • KAEF 2,840 -130 (-4.38%)
  • KARW 238 -8 (-3.25%)
  • KBLI 496 6 (1.22%)
  • KBLM 338 2 (0.60%)
  • KBLV 1,290 5 (0.39%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 535 5 (0.94%)
  • KIAS 82 2 (2.50%)
  • KICI 165 -2 (-1.20%)
  • KIJA 322 0 (0.00%)
  • KINO 2,200 -70 (-3.08%)
  • KKGI 348 4 (1.16%)
  • KLBF 1,530 25 (1.66%)
  • KOBX 106 -4 (-3.64%)
  • KOIN 310 0 (0.00%)
  • KOPI 715 -5 (-0.69%)
  • KPIG 1,300 -5 (-0.38%)
  • KRAH 3,100 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • KRAS 525 5 (0.96%)
  • KREN 436 2 (0.46%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 0 (0.00%)
  • LEAD 99 2 (2.06%)
  • LINK 5,450 -100 (-1.80%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 149 1 (0.68%)
  • LMSH 680 -50 (-6.85%)
  • LPCK 4,310 -60 (-1.37%)
  • LPGI 5,750 25 (0.44%)
  • LPIN 1,300 170 (15.04%)
  • LPKR 710 -15 (-2.07%)
  • LPLI 204 18 (9.68%)
  • LPPF 14,450 200 (1.40%)
  • LPPS 117 2 (1.74%)
  • LRNA 145 -1 (-0.68%)
  • LRNA-W 22 -2 (-8.33%)
  • LSIP 1,500 0 (0.00%)
  • LTLS 492 8 (1.65%)
  • MAIN 1,065 25 (2.40%)
  • MAMI 53 0 (0.00%)
  • MAPI 5,625 -300 (-5.06%)
  • MARI 1,305 -10 (-0.76%)
  • MASA 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • MAYA 2,630 30 (1.15%)
  • MBSS 396 0 (0.00%)
  • MBTO 183 3 (1.67%)
  • MCOR 270 6 (2.27%)
  • MDIA 1,900 0 (0.00%)
  • MDKA 2,480 270 (12.22%)
  • MDLN 270 -4 (-1.46%)
  • MDRN 57 1 (1.79%)
  • MEDC 2,770 0 (0.00%)
  • MEGA 3,000 100 (3.45%)
  • MERK 9,350 0 (0.00%)
  • META 135 1 (0.75%)
  • META-W 157 12 (8.28%)
  • MFIN 1,125 25 (2.27%)
  • MFMI 795 5 (0.63%)
  • MGNA 80 2 (2.56%)
  • MGNA-W 7 0 (0.00%)
  • MICE 410 20 (5.13%)
  • MIDI 870 -30 (-3.33%)
  • MIKA 2,040 -20 (-0.97%)
  • MINA 800 -20 (-2.44%)
  • MIRA 50 0 (0.00%)
  • MITI 54 -1 (-1.82%)
  • MKNT 442 18 (4.25%)
  • MKPI 26,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 11,825 25 (0.21%)
  • MLIA 600 0 (0.00%)
  • MLPL 236 -2 (-0.84%)
  • MLPT 875 5 (0.57%)
  • MNCN 1,895 15 (0.80%)
  • MPMX 850 -5 (-0.58%)
  • MPPA 805 10 (1.26%)
  • MRAT 200 -10 (-4.76%)
  • MSKY 990 0 (0.00%)
  • MTDL 640 5 (0.79%)
  • MTFN 50 0 (0.00%)
  • MTLA 320 -10 (-3.03%)
  • MTRA 304 -2 (-0.65%)
  • MTSM 340 -18 (-5.03%)
  • MYOH 710 10 (1.43%)
  • MYOR 2,150 -40 (-1.83%)
  • MYRX 130 -1 (-0.76%)
  • MYRXP 50 0 (0.00%)
  • MYTX 60 1 (1.69%)
  • NAGA 165 5 (3.12%)
  • NELY 96 -1 (-1.03%)
  • NIKL 5,200 -925 (-15.10%)
  • NIPS 480 10 (2.13%)
  • NIRO 75 -1 (-1.32%)
  • NISP 1,705 -45 (-2.57%) © 2010 IMQ - LKBN ANTARA
  • NOBU 905 10 (1.12%)
  • NRCA 406 0 (0.00%)
  • OASA 400 0 (0.00%)
  • OKAS 56 0 (0.00%)
  • PADI 486 78 (19.12%)
  • PALM 400 0 (0.00%)
  • PANR 695 5 (0.72%)
  • PANS 3,150 50 (1.61%)
  • PBRX 498 0 (0.00%)
  • PGAS 2,540 0 (0.00%)
  • PGLI 58 1 (1.75%)
  • PICO 220 6 (2.80%)
  • PJAA 1,725 0 (0.00%)
  • PKPK 77 7 (10.00%)
  • PLAS 50 0 (0.00%)
  • PLIN 4,500 410 (10.02%)
  • PNBN 935 -5 (-0.53%)
  • PNBS 116 1 (0.87%)
  • PNIN 860 -5 (-0.58%)
  • PNLF 256 6 (2.40%)
  • POLY 69 0 (0.00%)
  • POOL 2,190 0 (0.00%)
  • PORT 492 -28 (-5.38%)
  • POWR 1,195 10 (0.84%)
  • PPRO 228 -2 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • PRAS 220 4 (1.85%)
  • PRDA 4,030 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 148 -1 (-0.67%)
  • PSKT 50 0 (0.00%)
  • PTBA 10,725 -25 (-0.23%)
  • PTPP 3,130 -70 (-2.19%)
  • PTRO 1,055 55 (5.50%)
  • PTSN 107 0 (0.00%)
  • PWON 625 -15 (-2.34%)
  • PYFA 210 6 (2.94%)
  • R-LQ45X 1,005 10 (1.01%)
  • RAJA 238 -12 (-4.80%)
  • RALS 1,270 20 (1.60%)
  • RANC 460 -18 (-3.77%)
  • RBMS 117 -6 (-4.88%)
  • RICY 152 -1 (-0.65%)
  • RIGS 193 -4 (-2.03%)
  • RIMO 166 7 (4.40%)
  • RMBA 430 0 (0.00%)
  • RODA 170 1 (0.59%)
  • ROTI 1,535 -5 (-0.32%)
  • SAFE 202 7 (3.59%)
  • SAME 2,820 -20 (-0.70%)
  • SCCO 8,925 -350 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,720 -70 (-2.51%)
  • SDMU 388 -6 (-1.52%)
  • SDPC 119 0 (0.00%)
  • SGRO 2,050 0 (0.00%)
  • SHID 1,065 0 (0.00%)
  • SHIP 705 -10 (-1.40%)
  • SIDO 515 -25 (-4.63%)
  • SILO 11,250 250 (2.27%)
  • SIMP 590 -5 (-0.84%)
  • SIPD 930 0 (0.00%)
  • SKBM 500 0 (0.00%)
  • SMAR 4,000 -100 (-2.44%)
  • SMBR 3,120 -60 (-1.89%)
  • SMCB 830 0 (0.00%)
  • SMDM 105 0 (0.00%)
  • SMDR 6,375 -25 (-0.39%)
  • SMGR 9,350 100 (1.08%)
  • SMMT 118 -2 (-1.67%)
  • SMRA 1,320 -40 (-2.94%)
  • SMRU 386 6 (1.58%)
  • SMSM 1,200 5 (0.42%)
  • SOCI 318 -2 (-0.62%)
  • SPMA 224 2 (0.90%)
  • SQMI 600 0 (0.00%)
  • SRAJ 214 6 (2.88%) © 2010 IMQ - LKBN ANTARA
  • SRIL 330 -10 (-2.94%)
  • SRTG 3,440 0 (0.00%)
  • SSIA 650 0 (0.00%)
  • SSMS 1,655 0 (0.00%)
  • STAR 71 2 (2.90%)
  • STTP 3,700 0 (0.00%)
  • SULI 244 2 (0.83%)
  • TALF 322 -76 (-19.10%)
  • TAMU 790 50 (6.76%)
  • TARA 655 5 (0.77%)
  • TAXI 118 -1 (-0.84%)
  • TBIG 5,775 50 (0.87%)
  • TBLA 1,515 -10 (-0.66%)
  • TCID 17,700 0 (0.00%)
  • TELE 1,210 -5 (-0.41%)
  • TGRA 464 14 (3.11%)
  • TIFA 210 36 (20.69%)
  • TINS 875 20 (2.34%)
  • TIRT 116 -1 (-0.85%)
  • TKIM 1,335 -55 (-3.96%)
  • TKIM-W 410 -8 (-1.91%)
  • TLKM 4,390 -80 (-1.79%)
  • TMAS 1,210 -20 (-1.63%)
  • TMPI 50 0 (0.00%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 151 -1 (-0.66%)
  • TOBA 1,540 20 (1.32%)
  • TOTL 750 -20 (-2.60%)
  • TOTO 444 -2 (-0.45%)
  • TOWR 3,620 -150 (-3.98%)
  • TPIA 27,150 100 (0.37%)
  • TPMA 224 0 (0.00%)
  • TRAM 91 -1 (-1.09%)
  • TRIM 98 2 (2.08%)
  • TRIS 312 0 (0.00%)
  • TRIS-W 10 0 (0.00%)
  • TRST 322 2 (0.62%)
  • TSPC 2,060 10 (0.49%)
  • TURI 1,145 -5 (-0.43%)
  • ULTJ 5,075 175 (3.57%)
  • UNIC 6,225 1,235 (24.75%)
  • UNIT 270 -8 (-2.88%)
  • UNSP 218 2 (0.93%)
  • UNTR 26,025 1,450 (5.90%)
  • UNVR 47,325 -375 (-0.79%)
  • VICO 290 12 (4.32%)
  • VINS 296 4 (1.37%)
  • VINS-W 170 21 (14.09%)
  • VIVA 366 -4 (-1.08%)
  • VOKS 1,690 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • VRNA 102 -1 (-0.97%)
  • WAPO 60 0 (0.00%)
  • WEHA 200 0 (0.00%)
  • WICO 500 2 (0.40%)
  • WIIM 430 -4 (-0.92%)
  • WIKA 2,280 -40 (-1.72%)
  • WINS 270 0 (0.00%)
  • WOMF 157 -4 (-2.48%)
  • WSBP 484 -4 (-0.82%)
  • WSKT 2,380 -10 (-0.42%)
  • WTON 650 0 (0.00%)
  • XCID 99 0 (0.00%)
  • XIIC 1,127 35 (3.21%)
  • XIIF 682 10 (1.49%)
  • XIIT 542 21 (4.03%)
  • XIJI 762 6 (0.79%)
  • XISC 747 35 (4.92%)
  • XISI 377 5 (1.34%)
  • YULE 65 0 (0.00%)
  • ZBRA 50 0 (0.00%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: May-29 2017 16:18:18
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators