Search:
Thursday, Jul-24 2014 13:18 WIB
  • AGRI 2,236.140 30.860 (1.399%)
  • BASIC-IND 559.620 -1.510 (-0.269%)
  • BISNIS-27 448.160 0.400 (0.089%)
  • COMPOSITE 5,102.990 9.760 (0.192%)
  • CONSUMER 2,090.250 1.980 (0.095%)
  • DBX 720.000 3.150 (0.439%)
  • FINANCE 683.510 -0.180 (-0.026%)
  • IDX30 448.070 0.120 (0.027%)
  • INFOBANK15 519.990 -0.240 (-0.046%)
  • INFRASTRUC 1,141.330 4.270 (0.376%)
  • Investor33 364.570 0.120 (0.033%)
  • ISSI 167.860 0.380 (0.227%)
  • JII 693.120 0.980 (0.142%)
  • KOMPAS100 1,117.070 2.330 (0.209%)
  • LQ45 874.000 0.660 (0.076%)
  • MANUFACTUR 1,326.820 -1.010 (-0.076%)
  • MBX 1,467.070 2.320 (0.158%)
  • MINING 1,464.650 15.700 (1.084%)
  • MISC-IND 1,336.390 -2.450 (-0.183%)
  • MNC36 270.850 0.020 (0.007%)
  • PEFINDO25 497.150 4.990 (1.014%)
  • PROPERTY 467.190 -2.030 (-0.433%)
  • SMinfra18 365.140 0.320 (0.088%)
  • SRI-KEHATI 290.330 0.310 (0.107%)
  • TOTAL_MARKET 5,102.990 9.760 (0.192%)
  • TRADE 905.970 6.130 (0.681%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,500 500 (1.92%)
  • ABDA 5,500 0 (0.00%)
  • ACES 910 -10 (-1.09%)
  • ADES 1,705 25 (1.49%)
  • ADHI 3,095 -85 (-2.67%)
  • ADMG 214 1 (0.47%)
  • ADRO 1,125 20 (1.81%)
  • AGRO 102 0 (0.00%)
  • AISA 2,375 10 (0.42%)
  • AKRA 4,505 70 (1.58%)
  • ALDO 710 10 (1.43%)
  • ALTO 370 -3 (-0.80%)
  • AMAG 251 -7 (-2.71%)
  • AMFG 7,400 0 (0.00%)
  • AMRT 505 0 (0.00%)
  • ANJT 1,220 0 (0.00%)
  • ANTM 1,200 65 (5.73%)
  • APIC 545 0 (0.00%)
  • APII 250 0 (0.00%)
  • APLI 84 1 (1.20%)
  • APLN 340 -4 (-1.16%)
  • ARNA 1,010 0 (0.00%)
  • ARTI 166 0 (0.00%)
  • ASBI 600 -30 (-4.76%)
  • ASGR 2,255 20 (0.89%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,675 -25 (-0.32%)
  • ASMI 495 -3 (-0.60%)
  • ASRI 535 0 (0.00%)
  • ASSA 253 -1 (-0.39%)
  • ATPK 258 -2 (-0.77%)
  • BABP 97 1 (1.04%)
  • BABP-W 24 1 (4.35%)
  • BACA 95 5 (5.56%)
  • BACA-W 21 0 (0.00%)
  • BAPA 52 1 (1.96%)
  • BATA 995 -5 (-0.50%)
  • BBCA 11,625 0 (0.00%)
  • BBKP 725 15 (2.11%)
  • BBLD 1,575 100 (6.78%)
  • BBMD 1,475 -20 (-1.34%)
  • BBNI 5,025 50 (1.01%)
  • BBRI 11,350 -50 (-0.44%)
  • BBTN 1,040 0 (0.00%)
  • BCAP 920 10 (1.10%)
  • BCIP 590 0 (0.00%)
  • BDMN 3,935 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BEST 585 -5 (-0.85%)
  • BFIN 2,295 0 (0.00%)
  • BHIT 353 13 (3.82%) © 2010 IMQ - LKBN ANTARA
  • BIPI 117 4 (3.54%)
  • BIPP 85 0 (0.00%)
  • BISI 525 5 (0.96%)
  • BJBR 835 -20 (-2.34%)
  • BJTM 435 4 (0.93%)
  • BKSL 126 -1 (-0.79%)
  • BMRI 10,500 0 (0.00%)
  • BMTR 1,985 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 0 (0.00%)
  • BNII 293 1 (0.34%)
  • BNLI 1,385 5 (0.36%)
  • BPII 540 -5 (-0.92%)
  • BRAU 98 3 (3.16%)
  • BRMS 266 11 (4.31%)
  • BRNA 750 10 (1.35%)
  • BSDE 1,650 0 (0.00%)
  • BSIM 281 7 (2.55%)
  • BSIM-W 125 7 (5.93%)
  • BSIM-W2 40 -10 (-20.00%)
  • BTPN 4,165 5 (0.12%)
  • BUMI 165 9 (5.77%)
  • BUVA 590 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BVIC-W3 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 1,155 10 (0.87%)
  • BYAN 6,800 0 (0.00%)
  • CASS 1,080 10 (0.93%)
  • CEKA 2,550 5 (0.20%)
  • CINT 352 2 (0.57%)
  • CKRA 220 -12 (-5.17%)
  • CLPI 650 0 (0.00%)
  • CMNP 4,195 95 (2.32%)
  • CNKO 180 1 (0.56%)
  • COWL 580 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 91 0 (0.00%)
  • CPIN 3,985 15 (0.38%)
  • CSAP 550 5 (0.92%)
  • CTRA 1,235 -15 (-1.20%)
  • CTRP 775 -5 (-0.64%)
  • CTRS 2,415 -25 (-1.02%)
  • DAJK 520 -5 (-0.95%)
  • DART 605 0 (0.00%)
  • DGIK 158 4 (2.60%)
  • DILD 476 -5 (-1.04%)
  • DNAR 192 1 (0.52%)
  • DNET 720 5 (0.70%)
  • DOID 158 5 (3.27%)
  • DSFI 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,160 10 (0.32%)
  • DYAN 180 0 (0.00%)
  • EKAD 414 4 (0.98%)
  • ELSA 680 5 (0.74%)
  • ENRG 91 2 (2.25%)
  • ERAA 1,215 -75 (-5.81%)
  • EXCL 5,450 50 (0.93%)
  • FASW 1,570 0 (0.00%)
  • FMII 440 0 (0.00%)
  • FORU 960 -15 (-1.54%)
  • FREN 56 2 (3.70%)
  • GAMA 50 0 (0.00%)
  • GDYR 16,700 -850 (-4.84%)
  • GEMA 379 1 (0.26%)
  • GEMS 1,705 -175 (-9.31%)
  • GGRM 53,375 -125 (-0.23%)
  • GIAA 435 4 (0.93%)
  • GJTL 1,860 45 (2.48%)
  • GPRA 306 1 (0.33%)
  • GREN 114 2 (1.79%)
  • GTBO 203 0 (0.00%)
  • GWSA 187 -1 (-0.53%)
  • GZCO 99 -1 (-1.00%)
  • HDFA 235 3 (1.29%)
  • HERO 2,970 -5 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,605 -25 (-0.69%)
  • HOTL 150 -10 (-6.25%)
  • HRUM 2,090 20 (0.97%)
  • IATA 73 6 (8.96%)
  • ICBP 10,525 0 (0.00%)
  • ICON 431 2 (0.47%)
  • IGAR 272 -5 (-1.81%)
  • IMAS 4,555 5 (0.11%)
  • IMJS 665 15 (2.31%)
  • INAF 176 2 (1.15%)
  • INAI 255 0 (0.00%)
  • INCI 243 33 (15.71%)
  • INCO 3,830 90 (2.41%)
  • INDF 7,100 50 (0.71%)
  • INDS 2,250 -20 (-0.88%)
  • INDX 165 2 (1.23%)
  • INDY 670 10 (1.52%)
  • INKP 1,370 30 (2.24%)
  • INPC 85 0 (0.00%)
  • INTP 25,875 -250 (-0.96%)
  • INVS 1,485 -35 (-2.30%)
  • IPOL 96 0 (0.00%)
  • ISAT 4,025 25 (0.62%)
  • ISSP 159 0 (0.00%)
  • ITMG 25,500 250 (0.99%) © 2010 IMQ - LKBN ANTARA
  • JIHD 1,175 -85 (-6.75%)
  • JPFA 1,245 10 (0.81%)
  • JPRS 252 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 286 -1 (-0.35%)
  • KAEF 1,220 25 (2.09%)
  • KBLI 134 1 (0.75%)
  • KBLV 2,200 30 (1.38%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 266 -1 (-0.37%)
  • KKGI 1,470 -10 (-0.68%)
  • KLBF 1,740 -20 (-1.14%)
  • KOBX 203 -3 (-1.46%)
  • KPIG 1,260 -35 (-2.70%)
  • KRAH 407 -4 (-0.97%)
  • KRAS 447 7 (1.59%)
  • LAPD 62 1 (1.64%)
  • LCGP 432 1 (0.23%)
  • LEAD 4,995 235 (4.94%)
  • LINK 6,300 -25 (-0.40%)
  • LPCK 8,225 -25 (-0.30%)
  • LPKR 1,130 -15 (-1.31%)
  • LPLI 540 5 (0.93%)
  • LPPF 14,525 75 (0.52%)
  • LRNA 321 8 (2.56%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 31 1 (3.33%)
  • LSIP 2,075 65 (3.23%)
  • LTLS 850 -5 (-0.58%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,160 10 (0.32%)
  • MAPI 5,250 75 (1.45%)
  • MAYA 1,470 40 (2.80%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 1,210 -10 (-0.82%)
  • MBTO 252 1 (0.40%)
  • MCOR-W 13 2 (18.18%)
  • MCOR-W2 20 2 (11.11%)
  • MDLN 441 -1 (-0.23%)
  • MDRN 670 5 (0.75%)
  • MEDC 3,500 15 (0.43%)
  • MEGA 1,970 -30 (-1.50%)
  • META 206 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 765 5 (0.66%)
  • MGNA 107 -7 (-6.14%)
  • MGNA-W 53 8 (17.78%)
  • MICE 386 1 (0.26%)
  • MIDI 500 0 (0.00%)
  • MITI 209 2 (0.97%) © 2010 IMQ - LKBN ANTARA
  • MLPL 780 20 (2.63%)
  • MLPT 980 -25 (-2.49%)
  • MNCN 2,600 20 (0.78%)
  • MPMX 1,140 0 (0.00%)
  • MPPA 2,935 15 (0.51%)
  • MSKY 1,970 50 (2.60%)
  • MTDL 412 4 (0.98%)
  • MTFN 112 0 (0.00%)
  • MTLA 401 0 (0.00%)
  • MYOH 515 -5 (-0.96%)
  • MYRX 610 0 (0.00%)
  • MYRXP 69 3 (4.55%)
  • NIKL 146 -1 (-0.68%)
  • NIPS 260 0 (0.00%)
  • NIRO 275 1 (0.36%)
  • NOBU 800 0 (0.00%)
  • NRCA 845 30 (3.68%)
  • PADI 775 10 (1.31%)
  • PALM 500 -10 (-1.96%)
  • PANR 500 0 (0.00%)
  • PANS 5,150 0 (0.00%)
  • PBRX 415 -2 (-0.48%)
  • PGAS 6,025 -75 (-1.23%)
  • PICO 189 20 (11.83%)
  • PKPK 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,500 0 (0.00%)
  • PLIN 2,600 -50 (-1.89%)
  • PNBN 875 -10 (-1.13%)
  • PNBS 163 -3 (-1.81%)
  • PNBS-W 53 0 (0.00%)
  • PNLF 246 1 (0.41%)
  • POLY 59 2 (3.51%)
  • PRAS 208 -3 (-1.42%)
  • PSAB 4,700 75 (1.62%)
  • PSKT 695 5 (0.72%)
  • PTBA 10,850 100 (0.93%)
  • PTPP 2,275 -90 (-3.81%)
  • PTRO 1,265 -10 (-0.78%)
  • PTSN 115 0 (0.00%)
  • PTSP 4,510 10 (0.22%)
  • PWON 444 13 (3.02%)
  • RAJA 620 0 (0.00%)
  • RALS 1,110 0 (0.00%)
  • RANC 520 5 (0.97%)
  • RICY 185 2 (1.09%)
  • ROTI 1,340 20 (1.52%)
  • RUIS 205 1 (0.49%)
  • SAME 2,775 5 (0.18%)
  • SCMA 3,815 115 (3.11%)
  • SDMU 454 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 95 7 (7.95%)
  • SDRA 1,080 10 (0.93%)
  • SGRO 2,205 100 (4.75%)
  • SHID 259 1 (0.39%)
  • SIAP 187 2 (1.08%)
  • SIDO 800 10 (1.27%)
  • SILO 14,325 25 (0.17%)
  • SIMP 900 25 (2.86%)
  • SIPD 53 1 (1.92%)
  • SMAR 6,600 -50 (-0.75%)
  • SMBR 409 0 (0.00%)
  • SMCB 3,005 5 (0.17%)
  • SMGR 16,675 -200 (-1.19%)
  • SMMT 1,785 0 (0.00%)
  • SMRA 1,350 -20 (-1.46%)
  • SMRU 99 -1 (-1.00%)
  • SMRU-W 44 0 (0.00%)
  • SMSM 4,410 0 (0.00%)
  • SOBI 2,300 -50 (-2.13%)
  • SPMA 218 -2 (-0.91%)
  • SRIL 156 2 (1.30%)
  • SSIA 825 0 (0.00%)
  • SSMS 1,215 30 (2.53%)
  • SUGI 413 0 (0.00%)
  • SULI 72 -1 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • TALF 520 -10 (-1.89%)
  • TARA 276 2 (0.73%)
  • TARA-W 80 2 (2.56%)
  • TAXI 1,365 5 (0.37%)
  • TBIG 8,325 100 (1.22%)
  • TBLA 675 0 (0.00%)
  • TCID 16,900 0 (0.00%)
  • TELE 800 5 (0.63%)
  • TFCO 880 35 (4.14%)
  • TIFA 205 1 (0.49%)
  • TINS 1,385 40 (2.97%)
  • TIRT 64 -3 (-4.48%)
  • TKIM 1,100 10 (0.92%)
  • TKIM-W 278 3 (1.09%)
  • TLKM 2,640 30 (1.15%)
  • TMAS 348 -2 (-0.57%)
  • TMPI 446 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 2 (1.89%)
  • TOBA 835 0 (0.00%)
  • TOTL 800 -10 (-1.23%)
  • TOTO 8,000 900 (12.68%)
  • TRIL 61 -1 (-1.61%)
  • TRIS 385 2 (0.52%)
  • TRIS-W 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,940 5 (0.17%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,980 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,800 100 (0.44%)
  • UNVR 31,350 125 (0.40%)
  • VICO 131 -11 (-7.75%)
  • VICO-W 26 2 (8.33%)
  • VIVA 229 20 (9.57%)
  • WAPO 63 5 (8.62%)
  • WEHA 297 1 (0.34%)
  • WEHA-W 100 19 (23.46%)
  • WICO 55 -1 (-1.79%)
  • WIIM 590 -10 (-1.67%)
  • WIKA 2,705 -5 (-0.18%)
  • WINS 1,400 0 (0.00%)
  • WSKT 825 -10 (-1.20%)
  • WTON 895 0 (0.00%)
  • ZBRA 130 0 (0.00%)
ATPK Resources Tbk. (ATPK)→
Last: 258.00
Change: -2.00 (-0.8%)
Last Updated: Jul-24 2014 11:39:37
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators