Search:
Friday, May-29 2015 15:06 WIB
  • AGRI 2,323.220 -7.380 (-0.317%)
  • BASIC-IND 468.300 1.400 (0.300%)
  • BISNIS-27 447.040 -0.220 (-0.049%)
  • COMPOSITE 5,223.600 -13.800 (-0.263%)
  • CONSUMER 2,347.110 -18.980 (-0.802%)
  • DBX 697.810 -0.240 (-0.034%)
  • FINANCE 759.110 -2.380 (-0.313%)
  • IDX30 469.460 -1.640 (-0.348%)
  • INFOBANK15 586.270 -1.390 (-0.237%)
  • INFRASTRUC 1,052.110 3.630 (0.346%)
  • Investor33 371.450 0.690 (0.186%)
  • ISSI 167.570 -0.700 (-0.416%)
  • JII 703.770 -3.390 (-0.479%)
  • KOMPAS100 1,144.640 -3.160 (-0.275%)
  • LQ45 908.100 -2.120 (-0.233%)
  • MANUFACTUR 1,330.780 -4.090 (-0.306%)
  • MBX 1,512.020 -4.450 (-0.293%)
  • MINING 1,207.470 -22.380 (-1.820%)
  • MISC-IND 1,281.190 2.620 (0.205%)
  • MNC36 284.960 -1.020 (-0.357%)
  • PEFINDO25 462.520 0.260 (0.056%)
  • PROPERTY 538.960 -2.030 (-0.375%)
  • SMinfra18 342.890 1.560 (0.457%)
  • SRI-KEHATI 306.850 -1.300 (-0.422%)
  • TOTAL_MARKET 5,223.620 -13.780 (-0.263%)
  • TRADE 941.840 -0.770 (-0.082%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,175 -1,050 (-4.00%)
  • ACES 675 5 (0.75%)
  • ACST 4,650 -100 (-2.11%)
  • ADES 1,390 -10 (-0.71%)
  • ADHI 2,530 -70 (-2.69%)
  • ADMF 5,725 -375 (-6.15%)
  • ADMG 126 1 (0.80%)
  • ADRO 880 -20 (-2.22%)
  • AGRO 95 0 (0.00%)
  • AISA 1,845 -5 (-0.27%)
  • AKRA 5,675 175 (3.18%)
  • ALDO 735 0 (0.00%)
  • ALMI 235 -1 (-0.42%)
  • AMAG 374 -5 (-1.32%)
  • AMFG 7,225 -175 (-2.36%)
  • AMRT 580 10 (1.75%)
  • ANTM 800 -10 (-1.23%)
  • APEX 3,320 0 (0.00%)
  • APIC 560 -5 (-0.88%)
  • APLI 78 0 (0.00%)
  • APLN 381 0 (0.00%)
  • ARNA 670 5 (0.75%)
  • ARTI 182 1 (0.55%)
  • ASGR 2,200 50 (2.33%)
  • ASII 7,400 25 (0.34%) © 2010 IMQ - LKBN ANTARA
  • ASMI 780 -10 (-1.27%)
  • ASRI 610 -5 (-0.81%)
  • ASSA 152 0 (0.00%)
  • AUTO 2,905 -5 (-0.17%)
  • BABP 86 0 (0.00%)
  • BABP-W 23 1 (4.55%)
  • BACA 200 0 (0.00%)
  • BACA-W 100 -1 (-0.99%)
  • BAJA 183 0 (0.00%)
  • BAPA 50 -2 (-3.85%)
  • BAYU 970 -80 (-7.62%)
  • BBCA 14,225 75 (0.53%)
  • BBKP 715 0 (0.00%)
  • BBNI 6,800 -100 (-1.45%)
  • BBRI 11,775 -50 (-0.42%)
  • BBRM 140 -3 (-2.10%)
  • BBTN 1,215 -5 (-0.41%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,725 -5 (-0.29%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,390 -10 (-0.23%)
  • BEKS 74 -2 (-2.63%)
  • BEST 495 -1 (-0.20%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 224 -11 (-4.68%) © 2010 IMQ - LKBN ANTARA
  • BIPI 80 -3 (-3.61%)
  • BIPP 93 2 (2.20%)
  • BIRD 8,300 -25 (-0.30%)
  • BISI 1,615 30 (1.89%)
  • BJBR 890 5 (0.56%)
  • BJTM 505 -5 (-0.98%)
  • BKDP 93 0 (0.00%)
  • BKSL 102 0 (0.00%)
  • BMAS 328 -31 (-8.64%)
  • BMRI 10,775 -25 (-0.23%)
  • BMTR 1,305 15 (1.16%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 730 5 (0.69%)
  • BNII 195 -1 (-0.51%)
  • BORN 50 0 (0.00%)
  • BPFI 600 50 (9.09%)
  • BRMS 126 -4 (-3.08%)
  • BRNA 650 0 (0.00%)
  • BRPT 277 -7 (-2.46%)
  • BSDE 1,905 5 (0.26%)
  • BSIM 377 -3 (-0.79%)
  • BSIM-W 230 -1 (-0.43%)
  • BTEK 1,205 5 (0.42%)
  • BTON 540 40 (8.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,860 -40 (-1.03%)
  • BUDI 93 -1 (-1.06%)
  • BULL 113 -2 (-1.74%)
  • BUMI 81 -3 (-3.57%)
  • BUVA 545 0 (0.00%)
  • BVIC-W3 21 0 (0.00%)
  • BWPT 405 15 (3.85%)
  • BYAN 7,825 25 (0.32%)
  • CASS 1,230 0 (0.00%)
  • CEKA 1,380 -5 (-0.36%)
  • CENT 195 10 (5.41%)
  • CINT 387 -1 (-0.26%)
  • CKRA 243 0 (0.00%)
  • CLPI 630 5 (0.80%)
  • CMPP 120 -4 (-3.23%)
  • CNKO 82 -1 (-1.20%)
  • COWL 570 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -1 (-1.27%)
  • CPIN 3,285 55 (1.70%)
  • CPRO 53 -1 (-1.85%)
  • CSAP 510 5 (0.99%)
  • CTRA 1,490 -10 (-0.67%)
  • CTRP 665 0 (0.00%)
  • CTRS 2,910 -5 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • CTTH 74 2 (2.78%)
  • DAJK 615 -5 (-0.81%)
  • DART 770 10 (1.32%)
  • DGIK 137 3 (2.24%)
  • DILD 625 -5 (-0.79%)
  • DMAS 221 11 (5.24%)
  • DNET 925 -5 (-0.54%)
  • DOID 82 -2 (-2.38%)
  • DSFI 156 10 (6.85%)
  • DSNG 4,230 0 (0.00%)
  • DYAN 97 -3 (-3.00%)
  • ECII 1,155 -5 (-0.43%)
  • EKAD 463 5 (1.09%)
  • ELSA 575 10 (1.77%)
  • EMDE 108 2 (1.89%)
  • ENRG 70 -3 (-4.11%)
  • ERAA 755 -10 (-1.31%)
  • ERTX 980 -65 (-6.22%)
  • ETWA 125 -10 (-7.41%)
  • EXCL 4,300 120 (2.87%)
  • FAST 1,645 10 (0.61%)
  • FASW 1,500 0 (0.00%)
  • FORU 615 -25 (-3.91%)
  • FREN 71 -1 (-1.39%)
  • FREN-W 28 -2 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 76 0 (0.00%)
  • GEMA 321 -3 (-0.93%)
  • GEMS 1,550 -100 (-6.06%)
  • GGRM 46,225 25 (0.05%)
  • GIAA 483 -22 (-4.36%)
  • GJTL 1,075 5 (0.47%)
  • GLOB 1,030 -70 (-6.36%)
  • GMTD 8,500 0 (0.00%)
  • GOLL-W 27 0 (0.00%)
  • GREN 145 -1 (-0.68%)
  • GSMF 93 -14 (-13.08%)
  • GWSA 157 2 (1.29%)
  • GZCO 95 1 (1.06%)
  • HADE 50 0 (0.00%)
  • HERO 1,990 90 (4.74%)
  • HITS 705 0 (0.00%)
  • HMSP 71,500 -500 (-0.69%)
  • HOME 199 -2 (-1.00%)
  • HOTL 140 1 (0.72%)
  • HRUM 1,230 -25 (-1.99%)
  • IATA 64 0 (0.00%)
  • IBFN 294 -2 (-0.68%)
  • ICBP 14,150 0 (0.00%)
  • ICON 489 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • IGAR 274 0 (0.00%)
  • IIKP 3,150 50 (1.61%)
  • IKAI 105 5 (5.00%)
  • IMPC 8,300 0 (0.00%)
  • INAF 249 1 (0.40%)
  • INCO 3,200 -85 (-2.59%)
  • INDF 7,400 100 (1.37%)
  • INDS 1,075 5 (0.47%)
  • INDX 490 -2 (-0.41%)
  • INDY 398 -25 (-5.91%)
  • INKP 1,055 -15 (-1.40%)
  • INPC 78 1 (1.30%)
  • INTA 298 -4 (-1.32%)
  • INTP 22,225 50 (0.23%)
  • IPOL 87 0 (0.00%)
  • ISAT 3,660 30 (0.83%)
  • ISSP 201 -4 (-1.95%)
  • ITMG 13,525 -825 (-5.75%)
  • JAWA 342 0 (0.00%)
  • JIHD 830 20 (2.47%)
  • JPFA 705 -10 (-1.40%)
  • JPRS 209 4 (1.95%)
  • JRPT 945 -35 (-3.57%)
  • JSMR 6,400 0 (0.00%)
  • KAEF 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 421 1 (0.24%)
  • KBLI 127 -2 (-1.55%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 1 (0.96%)
  • KICI 240 -30 (-11.11%)
  • KIJA 271 -6 (-2.17%)
  • KKGI 900 0 (0.00%)
  • KLBF 1,820 65 (3.70%)
  • KOBX 160 1 (0.63%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,285 -15 (-1.15%)
  • KRAH 1,370 10 (0.74%)
  • KRAS 403 -11 (-2.66%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 0 (0.00%)
  • LEAD 314 -12 (-3.68%)
  • LINK 5,475 -150 (-2.67%)
  • LMPI 141 -4 (-2.76%)
  • LPCK 10,750 -125 (-1.15%)
  • LPGI 5,900 600 (11.32%)
  • LPKR 1,295 -5 (-0.38%)
  • LPLI 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,625 175 (1.00%)
  • LRNA 161 13 (8.78%)
  • LRNA-W 30 1 (3.45%)
  • LSIP 1,695 -45 (-2.59%)
  • LTLS 750 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,865 0 (0.00%)
  • MAPI 5,775 -25 (-0.43%)
  • MAYA 1,580 0 (0.00%)
  • MBAP 990 0 (0.00%)
  • MBSS 825 -5 (-0.60%)
  • MBTO 153 5 (3.38%)
  • MCOR 265 0 (0.00%)
  • MDLN 550 -25 (-4.35%)
  • MDRN 435 -5 (-1.14%)
  • MEDC 2,790 -70 (-2.45%)
  • META 196 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 -5 (-0.52%)
  • MFMI 216 -14 (-6.09%)
  • MICE 322 2 (0.62%)
  • MIKA 24,800 175 (0.71%)
  • MLBI 7,100 -50 (-0.70%)
  • MLPL 750 -5 (-0.66%)
  • MLPT 1,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,120 -10 (-0.47%)
  • MPMX 700 0 (0.00%)
  • MPPA 3,690 -95 (-2.51%)
  • MRAT 263 -7 (-2.59%)
  • MSKY 1,360 -25 (-1.81%)
  • MTDL 705 -5 (-0.70%)
  • MTFN 83 -4 (-4.60%)
  • MTLA 415 3 (0.73%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 26,825 0 (0.00%)
  • MYRX 735 10 (1.38%)
  • MYRXP 56 0 (0.00%)
  • NIKL 99 -2 (-1.98%)
  • NIPS 610 0 (0.00%)
  • NIRO 213 -5 (-2.29%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,020 -20 (-1.92%)
  • NRCA-W 173 -16 (-8.47%)
  • OKAS 96 -1 (-1.03%)
  • PADI 535 -30 (-5.31%)
  • PANR 515 -10 (-1.90%)
  • PANS 4,905 -45 (-0.91%)
  • PBRX 540 5 (0.93%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 4,310 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • PGLI 71 2 (2.90%)
  • PKPK 60 -4 (-6.25%)
  • PLAS 1,600 -10 (-0.62%)
  • PNBN 1,175 -25 (-2.08%)
  • PNBS 271 -5 (-1.81%)
  • PNBS-W 152 -7 (-4.40%)
  • PNIN 795 0 (0.00%)
  • PNLF 305 -11 (-3.48%)
  • POLY 63 0 (0.00%)
  • PPRO 195 -1 (-0.51%)
  • PRAS 181 1 (0.56%)
  • PSAB 690 0 (0.00%)
  • PSDN 101 -17 (-14.41%)
  • PTBA 9,950 -175 (-1.73%)
  • PTPP 4,020 -5 (-0.12%)
  • PTRO 655 -10 (-1.50%)
  • PTSN 81 2 (2.53%)
  • PWON 440 -2 (-0.45%)
  • PYFA 128 0 (0.00%)
  • R-LQ45X 943 -7 (-0.74%)
  • RAJA 1,190 -15 (-1.24%)
  • RALS 705 -20 (-2.76%)
  • RANC 365 -5 (-1.35%)
  • RBMS 81 -1 (-1.22%)
  • RELI 385 1 (0.26%) © 2010 IMQ - LKBN ANTARA
  • RICY 166 0 (0.00%)
  • ROTI 1,260 -20 (-1.56%)
  • RUIS 214 -6 (-2.73%)
  • SAME 2,770 -5 (-0.18%)
  • SCMA 3,005 5 (0.17%)
  • SGRO 1,805 -15 (-0.82%)
  • SHID 415 -15 (-3.49%)
  • SIAP 238 1 (0.42%)
  • SIDO 585 25 (4.46%)
  • SILO 14,150 0 (0.00%)
  • SIMA 120 0 (0.00%)
  • SIMP 655 -10 (-1.50%)
  • SIPD 745 0 (0.00%)
  • SMAR 5,700 300 (5.56%)
  • SMBR 348 -9 (-2.52%)
  • SMCB 1,585 20 (1.28%)
  • SMDM 130 -6 (-4.41%)
  • SMDR 8,825 -100 (-1.12%)
  • SMGR 13,425 75 (0.56%)
  • SMMT 1,970 -5 (-0.25%)
  • SMRA 1,935 15 (0.78%)
  • SMRU 343 -2 (-0.58%)
  • SMSM 4,650 35 (0.76%)
  • SOCI 600 5 (0.84%)
  • SPMA 183 -6 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 216 -2 (-0.92%)
  • SRIL 324 -7 (-2.11%)
  • SSIA 1,140 -10 (-0.87%)
  • SSMS 2,390 10 (0.42%)
  • SSTM 74 -3 (-3.90%)
  • STAR 58 -1 (-1.69%)
  • SUGI 393 1 (0.26%)
  • SULI 62 -1 (-1.59%)
  • TALF 400 0 (0.00%)
  • TARA 478 0 (0.00%)
  • TAXI 1,075 10 (0.94%)
  • TBIG 9,325 525 (5.97%)
  • TBLA 565 -10 (-1.74%)
  • TELE 1,000 -25 (-2.44%)
  • TIFA 194 7 (3.74%)
  • TINS 850 -15 (-1.73%)
  • TIRT 69 1 (1.47%)
  • TKIM 785 -10 (-1.26%)
  • TKIM-W 120 -5 (-4.00%)
  • TLKM 2,850 -5 (-0.18%)
  • TMAS 1,845 -35 (-1.86%)
  • TMPI 442 -9 (-2.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 107 0 (0.00%)
  • TOBA 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 930 -15 (-1.59%)
  • TOTO 3,900 0 (0.00%)
  • TOWR 3,970 -30 (-0.75%)
  • TPMA 349 20 (6.08%)
  • TRAM 56 1 (1.82%)
  • TRIL 50 0 (0.00%)
  • TRIS 355 -1 (-0.28%)
  • TRIS-W 44 2 (4.76%)
  • TRUS 400 0 (0.00%)
  • TSPC 2,045 0 (0.00%)
  • TURI 715 0 (0.00%)
  • UNTR 20,850 -250 (-1.18%)
  • UNVR 43,600 -1,350 (-3.00%)
  • VICO 114 -1 (-0.87%)
  • VICO-W 12 0 (0.00%)
  • VIVA 435 5 (1.16%)
  • VOKS 650 -95 (-12.75%)
  • VRNA 160 -4 (-2.44%)
  • WAPO 67 -7 (-9.46%)
  • WEHA 220 -3 (-1.35%)
  • WICO 68 1 (1.49%)
  • WIIM 474 -4 (-0.84%)
  • WIKA 3,145 -10 (-0.32%)
  • WINS 401 2 (0.50%)
  • WOMF 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,700 -30 (-1.73%)
  • WTON 1,150 -15 (-1.29%)
  • ZBRA 204 2 (0.99%)
ATPK Resources Tbk. (ATPK)→
Last: 202.00
Change: 0.00 (0.0%)
Last Updated: May-29 2015 14:10:04
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators