Search:
Wednesday, Jan-17 2018 06:18 WIB
  • AGRI 1,623.160 15.190 (0.945%)
  • BASIC-IND 695.550 11.670 (1.706%)
  • BISNIS-27 586.250 4.740 (0.815%)
  • COMPOSITE 6,429.690 47.500 (0.744%)
  • CONSUMER 2,860.410 8.740 (0.306%)
  • DBX 978.860 5.340 (0.549%)
  • FINANCE 1,151.240 6.730 (0.588%)
  • I-GRADE 172.690 2.240 (1.314%)
  • IDX30 598.570 4.840 (0.815%)
  • IDXSMC-COM 259.990 2.160 (0.838%)
  • IDXSMC-LIQ 344.380 4.830 (1.422%)
  • INFOBANK15 909.700 6.830 (0.756%)
  • INFRASTRUC 1,177.790 22.480 (1.946%)
  • Investor33 467.090 5.040 (1.091%)
  • ISSI 191.760 1.760 (0.926%)
  • JII 765.440 9.000 (1.190%)
  • KOMPAS100 1,364.870 11.920 (0.881%)
  • LQ45 1,093.350 9.270 (0.855%)
  • MANUFACTUR 1,640.200 10.260 (0.629%)
  • MBX 1,830.710 13.950 (0.768%)
  • MINING 1,810.450 19.840 (1.108%)
  • MISC-IND 1,366.890 7.110 (0.523%)
  • MNC36 371.130 4.060 (1.106%)
  • PEFINDO25 347.550 1.940 (0.561%)
  • PROPERTY 514.810 3.540 (0.692%)
  • SMinfra18 386.850 6.650 (1.749%)
  • SRI-KEHATI 397.730 4.450 (1.132%)
  • TOTAL_MARKET 6,429.690 47.500 (0.744%)
  • TRADE 927.150 0.960 (0.104%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,175 -125 (-0.94%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,190 -10 (-0.45%)
  • ACES 1,280 -20 (-1.54%)
  • ACST 2,660 -50 (-1.85%)
  • ADES 900 0 (0.00%)
  • ADHI 2,180 60 (2.83%)
  • ADMF 8,325 0 (0.00%)
  • ADMG 252 4 (1.61%)
  • ADRO 2,190 -40 (-1.79%)
  • AGII 785 0 (0.00%)
  • AGRO 530 0 (0.00%)
  • AGRO-W 400 2 (0.50%)
  • AGRS 242 -4 (-1.63%)
  • AIMS 250 0 (0.00%)
  • AISA 476 0 (0.00%)
  • AKKU 61 3 (5.17%)
  • AKRA 6,350 25 (0.40%)
  • AKSI 336 -26 (-7.18%)
  • ALKA 440 80 (22.22%)
  • ALMI 206 -8 (-3.74%)
  • ALTO 360 0 (0.00%)
  • AMAG 354 0 (0.00%)
  • AMFG 6,025 175 (2.99%)
  • AMIN 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 560 -5 (-0.88%)
  • ANJT 1,260 10 (0.80%)
  • ANTM 705 45 (6.82%)
  • APEX 1,780 0 (0.00%)
  • APIC 480 2 (0.42%)
  • APLI 79 -1 (-1.25%)
  • APLN 224 -6 (-2.61%)
  • ARII 1,075 100 (10.26%)
  • ARMY 302 2 (0.67%)
  • ARNA 344 2 (0.58%)
  • ARTA 282 2 (0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 163 3 (1.88%)
  • ASBI 292 -2 (-0.68%)
  • ASGR 1,290 -5 (-0.39%)
  • ASII 8,225 50 (0.61%)
  • ASMI 860 -5 (-0.58%)
  • ASRI 374 -4 (-1.06%)
  • ASRM 2,280 0 (0.00%)
  • ASSA 202 -2 (-0.98%)
  • ATIC 790 0 (0.00%)
  • AUTO 1,990 -5 (-0.25%)
  • BABP 52 0 (0.00%)
  • BACA 212 -2 (-0.93%)
  • BACA-W 104 2 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BAJA 163 2 (1.24%)
  • BALI 1,520 0 (0.00%)
  • BAPA 95 -1 (-1.04%)
  • BATA 585 10 (1.74%)
  • BBCA 22,600 125 (0.56%)
  • BBHI 116 -5 (-4.13%)
  • BBKP 585 5 (0.86%)
  • BBLD 500 -15 (-2.91%)
  • BBNI 9,600 100 (1.05%)
  • BBRI 3,610 60 (1.69%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,650 10 (0.27%)
  • BBYB 328 4 (1.23%)
  • BCAP 1,560 0 (0.00%)
  • BCIP 133 -1 (-0.75%)
  • BDMN 7,050 -50 (-0.70%)
  • BEKS 50 0 (0.00%)
  • BELL 216 2 (0.93%)
  • BEST 278 8 (2.96%)
  • BFIN 680 20 (3.03%)
  • BGTG 86 -1 (-1.15%)
  • BHIT 100 -5 (-4.76%)
  • BIKA 312 10 (3.31%)
  • BIMA 80 -1 (-1.23%)
  • BINA 1,000 -20 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BIPI 84 -3 (-3.45%)
  • BIPP 74 1 (1.37%)
  • BIRD 3,500 -60 (-1.69%)
  • BISI 1,770 35 (2.02%)
  • BJBR 2,290 40 (1.78%)
  • BJTM 725 -5 (-0.68%)
  • BKDP 87 14 (19.18%)
  • BKSL 137 1 (0.74%)
  • BKSL-W 46 -1 (-2.13%)
  • BKSW 210 -10 (-4.55%)
  • BLTZ 9,300 0 (0.00%)
  • BMAS 382 16 (4.37%)
  • BMRI 8,225 25 (0.30%)
  • BMSR 166 10 (6.41%)
  • BMTR 685 -5 (-0.72%)
  • BNBA 292 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,325 -10 (-0.75%)
  • BNII 276 4 (1.47%)
  • BNLI 620 -10 (-1.59%)
  • BOGA 610 5 (0.83%)
  • BOLT 955 0 (0.00%)
  • BPFI 660 80 (13.79%)
  • BRMS 79 -2 (-2.47%)
  • BRPT 2,250 50 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,710 10 (0.59%)
  • BSIM 670 -205 (-23.43%)
  • BSSR 2,400 100 (4.35%)
  • BSWD 1,795 5 (0.28%)
  • BTEK 130 1 (0.78%)
  • BTEL 50 0 (0.00%)
  • BTON 116 1 (0.87%)
  • BTPN 2,580 -40 (-1.53%)
  • BUDI 96 -2 (-2.04%)
  • BUKK 1,520 0 (0.00%)
  • BULL 146 -3 (-2.01%)
  • BULL-W 63 -8 (-11.27%)
  • BUMI 284 -6 (-2.07%)
  • BUVA 484 -36 (-6.92%)
  • BVIC 242 6 (2.54%)
  • BWPT 232 30 (14.85%)
  • BYAN 10,650 -150 (-1.39%)
  • CAMP 780 35 (4.70%)
  • CANI 276 36 (15.00%)
  • CARS 1,465 0 (0.00%)
  • CASA 236 41 (21.03%)
  • CASS 730 -10 (-1.35%)
  • CEKA 1,330 -20 (-1.48%)
  • CENT 85 -4 (-4.49%)
  • CFIN 286 2 (0.70%) © 2010 IMQ - LKBN ANTARA
  • CINT 332 -6 (-1.78%)
  • CITA 710 -20 (-2.74%)
  • CKRA 82 1 (1.23%)
  • CLEO 870 -15 (-1.69%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,535 -10 (-0.65%)
  • CMPP 444 -54 (-10.84%)
  • CNKO 50 0 (0.00%)
  • CNTX 466 -12 (-2.51%)
  • COWL 875 -10 (-1.13%)
  • CPIN 3,310 90 (2.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 418 4 (0.97%)
  • CSIS 1,780 -5 (-0.28%)
  • CTRA 1,175 -10 (-0.84%)
  • CTTH 96 -1 (-1.03%)
  • DART 312 4 (1.30%)
  • DAYA 185 0 (0.00%)
  • DEFI 695 20 (2.96%)
  • DEWA 50 -1 (-1.96%)
  • DGIK 63 0 (0.00%)
  • DILD 338 6 (1.81%)
  • DKFT 384 2 (0.52%)
  • DMAS 165 1 (0.61%)
  • DNAR 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 2,220 0 (0.00%)
  • DOID 875 -25 (-2.78%)
  • DPUM 282 -4 (-1.40%)
  • DSFI 107 -1 (-0.93%)
  • DSNG 362 -22 (-5.73%)
  • DWGL 600 0 (0.00%)
  • DWGL-W 70 -1 (-1.41%)
  • DYAN 55 -2 (-3.51%)
  • ECII 720 20 (2.86%)
  • EKAD 710 -5 (-0.70%)
  • ELSA 434 2 (0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • ENRG 133 -4 (-2.92%)
  • ERAA 715 -5 (-0.69%)
  • ERTX 122 4 (3.39%)
  • ESSA 224 -6 (-2.61%)
  • ESTI 76 0 (0.00%)
  • EXCL 3,220 40 (1.26%)
  • FASW 5,700 375 (7.04%)
  • FINN 112 1 (0.90%)
  • FIRE 1,600 70 (4.58%)
  • FIRE-W 940 -30 (-3.09%)
  • FISH 2,330 -20 (-0.85%)
  • FMII 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORU 248 -4 (-1.59%)
  • FORZ 760 -5 (-0.65%)
  • FPNI 202 -2 (-0.98%)
  • FREN 50 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 84 0 (0.00%)
  • GEMA 1,195 0 (0.00%)
  • GEMS 2,470 -30 (-1.20%)
  • GGRM 84,000 2,000 (2.44%)
  • GIAA 302 0 (0.00%)
  • GJTL 700 0 (0.00%)
  • GMFI 334 -2 (-0.60%)
  • GOLD 540 15 (2.86%)
  • GOLL 95 0 (0.00%)
  • GPRA 114 0 (0.00%)
  • GSMF 110 -2 (-1.79%)
  • GTBO 280 -20 (-6.67%)
  • GWSA 150 -1 (-0.66%)
  • GZCO 65 0 (0.00%)
  • HDFA 200 1 (0.50%)
  • HDTX 344 -8 (-2.27%)
  • HERO 920 0 (0.00%)
  • HEXA 2,990 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HMSP 4,800 -50 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • HOKI 332 -4 (-1.19%)
  • HOKI-W 66 -2 (-2.94%)
  • HOME 103 -1 (-0.96%)
  • HOTL 101 -1 (-0.98%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 2,540 90 (3.67%)
  • IATA 50 0 (0.00%)
  • ICBP 8,850 0 (0.00%)
  • ICON 119 5 (4.39%)
  • IDPR 950 -50 (-5.00%)
  • IGAR 374 -4 (-1.06%)
  • IIKP 288 4 (1.41%)
  • IKAI 118 -15 (-11.28%)
  • IKBI 308 -6 (-1.91%)
  • IMAS 845 5 (0.60%)
  • IMJS 274 -10 (-3.52%)
  • IMPC 1,045 10 (0.97%)
  • INAF 4,320 70 (1.65%)
  • INAI 376 6 (1.62%)
  • INCF 194 -6 (-3.00%)
  • INCI 418 8 (1.95%)
  • INCO 3,330 110 (3.42%)
  • INDF 7,900 100 (1.28%)
  • INDR 1,250 -20 (-1.57%)
  • INDS 1,395 10 (0.72%) © 2010 IMQ - LKBN ANTARA
  • INDX 105 -3 (-2.78%)
  • INDY 4,090 150 (3.81%)
  • INKP 6,325 525 (9.05%)
  • INPC 82 0 (0.00%)
  • INPC-W 16 1 (6.67%)
  • INRU 298 -2 (-0.67%)
  • INTA 458 0 (0.00%)
  • INTA-W 206 2 (0.98%)
  • INTD 470 40 (9.30%)
  • INTP 22,350 150 (0.68%)
  • IPCM 460 -6 (-1.29%)
  • IPOL 120 0 (0.00%)
  • ISAT 5,600 -175 (-3.03%)
  • ISSP 125 1 (0.81%)
  • ITMA 615 -10 (-1.60%)
  • ITMG 25,500 650 (2.62%)
  • JAWA 200 -4 (-1.96%)
  • JGLE 118 0 (0.00%)
  • JIHD 484 2 (0.41%)
  • JKON 540 0 (0.00%)
  • JMAS 1,075 215 (25.00%)
  • JPFA 1,400 -5 (-0.36%)
  • JPRS 130 0 (0.00%)
  • JRPT 845 -10 (-1.17%)
  • JSMR 6,350 100 (1.60%) © 2010 IMQ - LKBN ANTARA
  • JTPE 276 6 (2.22%)
  • KAEF 2,440 10 (0.41%)
  • KARW 166 -2 (-1.19%)
  • KBLI 436 2 (0.46%)
  • KBLM 284 12 (4.41%)
  • KBLV 420 -20 (-4.55%)
  • KDSI 515 0 (0.00%)
  • KICI 180 4 (2.27%)
  • KIJA 288 2 (0.70%)
  • KINO 2,010 -20 (-0.99%)
  • KIOS 2,790 -10 (-0.36%)
  • KIOS-W 1,700 -50 (-2.86%)
  • KKGI 424 2 (0.47%)
  • KLBF 1,745 65 (3.87%)
  • KMTR 480 12 (2.56%)
  • KOBX 113 -1 (-0.88%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,340 10 (0.75%)
  • KRAH 2,750 10 (0.36%)
  • KRAS 474 12 (2.60%)
  • KREN 560 -5 (-0.88%)
  • LCGP 77 -1 (-1.28%)
  • LCKM 312 104 (50.00%)
  • LEAD 84 -1 (-1.18%)
  • LINK 5,500 75 (1.38%) © 2010 IMQ - LKBN ANTARA
  • LION 670 -30 (-4.29%)
  • LMAS 64 1 (1.59%)
  • LMPI 170 2 (1.19%)
  • LMSH 730 5 (0.69%)
  • LPCK 3,050 -20 (-0.65%)
  • LPKR 488 2 (0.41%)
  • LPLI 183 47 (34.56%)
  • LPPF 10,425 -375 (-3.47%)
  • LPPS 110 28 (34.15%)
  • LRNA 96 1 (1.05%)
  • LRNA-W 17 1 (6.25%)
  • LSIP 1,380 25 (1.85%)
  • LTLS 680 -5 (-0.73%)
  • MABA 835 25 (3.09%)
  • MAIN 710 15 (2.16%)
  • MAMI 89 0 (0.00%)
  • MAPB 1,940 0 (0.00%)
  • MAPI 6,625 0 (0.00%)
  • MARK 1,735 0 (0.00%)
  • MASA 282 0 (0.00%)
  • MAYA 4,070 0 (0.00%)
  • MBAP 3,400 250 (7.94%)
  • MBSS 770 5 (0.65%)
  • MBTO 161 -5 (-3.01%)
  • MCAS 2,010 -20 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MCOR 220 2 (0.92%)
  • MDIA 175 1 (0.57%)
  • MDKA 2,280 -10 (-0.44%)
  • MDKI 296 -4 (-1.33%)
  • MDLN 304 2 (0.66%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,260 120 (10.53%)
  • MEDC-W 705 100 (16.53%)
  • MEGA 3,000 -100 (-3.23%)
  • MERK 8,400 0 (0.00%)
  • META 224 2 (0.90%)
  • MFIN 1,440 0 (0.00%)
  • MFMI 680 10 (1.49%)
  • MGNA 69 -4 (-5.48%)
  • MICE 350 16 (4.79%)
  • MIKA 1,905 105 (5.83%)
  • MINA 1,820 -75 (-3.96%)
  • MKNT 260 0 (0.00%)
  • MKPI 35,550 25 (0.07%)
  • MLBI 13,700 -50 (-0.36%)
  • MLIA 650 100 (18.18%)
  • MLPL 161 9 (5.92%)
  • MLPT 484 -26 (-5.10%)
  • MMLP 575 25 (4.55%)
  • MNCN 1,450 25 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MPMX 895 5 (0.56%)
  • MPOW 286 -10 (-3.38%)
  • MPPA 430 4 (0.94%)
  • MRAT 206 8 (4.04%)
  • MSKY 795 -5 (-0.62%)
  • MTDL 660 40 (6.45%)
  • MTRA 340 12 (3.66%)
  • MTSM 274 0 (0.00%)
  • MTWI 165 0 (0.00%)
  • MYOH 750 5 (0.67%)
  • MYOR 2,240 -10 (-0.44%)
  • MYRX 113 1 (0.89%)
  • MYTX 142 3 (2.16%)
  • NASA 416 0 (0.00%)
  • NASA-W 280 2 (0.72%)
  • NELY 115 -9 (-7.26%)
  • NIKL 3,980 -20 (-0.50%)
  • NIPS 458 -32 (-6.53%)
  • NIRO 76 0 (0.00%)
  • NISP 1,850 0 (0.00%)
  • NOBU 910 40 (4.60%)
  • NRCA 408 -4 (-0.97%)
  • OASA 378 8 (2.16%)
  • OKAS 350 -8 (-2.23%)
  • PADI 810 60 (8.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 324 -2 (-0.61%)
  • PANR 535 5 (0.94%)
  • PANS 2,180 40 (1.87%)
  • PBID 930 15 (1.64%)
  • PBRX 496 4 (0.81%)
  • PCAR 1,060 140 (15.22%)
  • PDES 1,350 0 (0.00%)
  • PGAS 1,880 115 (6.52%)
  • PGLI 147 0 (0.00%)
  • PICO 242 14 (6.14%)
  • PJAA 1,290 0 (0.00%)
  • PKPK 68 1 (1.49%)
  • PLIN 3,550 -130 (-3.53%)
  • PNBN 1,105 5 (0.45%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 885 10 (1.14%)
  • PNLF 234 -2 (-0.85%)
  • POLY 74 2 (2.78%)
  • POOL 3,970 -10 (-0.25%)
  • PORT 360 0 (0.00%)
  • POWR 1,290 0 (0.00%)
  • PPRE 400 2 (0.50%)
  • PPRO 198 1 (0.51%)
  • PRAS 220 0 (0.00%)
  • PRDA 3,640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 190 -8 (-4.04%)
  • PSDN 270 -4 (-1.46%)
  • PSSI 191 5 (2.69%)
  • PTBA 3,060 30 (0.99%)
  • PTPP 3,030 50 (1.68%)
  • PTRO 2,200 30 (1.38%)
  • PTSN 214 2 (0.94%)
  • PUDP 462 0 (0.00%)
  • PWON 700 5 (0.72%)
  • PYFA 194 -20 (-9.35%)
  • R-LQ45X 1,130 3 (0.27%)
  • RAJA 312 4 (1.30%)
  • RALS 1,270 -30 (-2.31%)
  • RANC 360 10 (2.86%)
  • RBMS 264 68 (34.69%)
  • RICY 149 1 (0.68%)
  • RIGS 190 1 (0.53%)
  • RIMO 148 -2 (-1.33%)
  • RMBA 350 -6 (-1.69%)
  • RODA 170 0 (0.00%)
  • ROTI 1,220 -10 (-0.81%)
  • RUIS 220 -4 (-1.79%)
  • SAME 585 0 (0.00%)
  • SCCO 9,425 125 (1.34%)
  • SCMA 2,490 70 (2.89%) © 2010 IMQ - LKBN ANTARA
  • SDMU 414 10 (2.48%)
  • SDPC 106 1 (0.95%)
  • SDRA 860 -40 (-4.44%)
  • SGRO 2,570 20 (0.78%)
  • SHIP 785 -10 (-1.26%)
  • SIDO 580 10 (1.75%)
  • SILO 8,900 -75 (-0.84%)
  • SIMA 169 -1 (-0.59%)
  • SIMP 500 8 (1.63%)
  • SIPD 970 -20 (-2.02%)
  • SKBM 680 -10 (-1.45%)
  • SMAR 3,450 0 (0.00%)
  • SMBR 3,130 -20 (-0.63%)
  • SMCB 820 -5 (-0.61%)
  • SMDM 124 4 (3.33%)
  • SMDR 454 10 (2.25%)
  • SMGR 10,625 100 (0.95%)
  • SMMT 143 3 (2.14%)
  • SMRA 1,015 0 (0.00%)
  • SMRU 498 2 (0.40%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 252 -2 (-0.79%)
  • SPMA 210 4 (1.94%)
  • SQMI 332 2 (0.61%)
  • SRAJ 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 374 2 (0.54%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,610 10 (0.28%)
  • SSIA 505 0 (0.00%)
  • SSMS 1,425 -5 (-0.35%)
  • STAR 79 1 (1.28%)
  • SUGI 50 0 (0.00%)
  • SULI 171 1 (0.59%)
  • TAMU 3,710 -30 (-0.80%)
  • TARA 790 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,350 275 (4.53%)
  • TBLA 1,195 20 (1.70%)
  • TCID 18,150 0 (0.00%)
  • TELE 950 -40 (-4.04%)
  • TFCO 610 0 (0.00%)
  • TGRA 525 0 (0.00%)
  • TIFA 194 6 (3.19%)
  • TINS 895 30 (3.47%)
  • TIRT 100 1 (1.01%)
  • TKIM 3,530 350 (11.01%)
  • TLKM 4,210 90 (2.18%)
  • TMAS 1,120 -5 (-0.44%)
  • TMPO 302 0 (0.00%)
  • TOBA 2,470 -30 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • TOPS 3,510 90 (2.63%)
  • TOTL 700 5 (0.72%)
  • TOTO 396 0 (0.00%)
  • TOWR 3,940 60 (1.55%)
  • TPIA 5,500 0 (0.00%)
  • TPMA 189 0 (0.00%)
  • TRAM 268 20 (8.06%)
  • TRAM-W 162 5 (3.18%)
  • TRIL 51 1 (2.00%)
  • TRIM 146 -1 (-0.68%)
  • TRIS 300 0 (0.00%)
  • TRST 384 0 (0.00%)
  • TSPC 1,710 -25 (-1.44%)
  • TURI 1,115 0 (0.00%)
  • ULTJ 1,240 -15 (-1.20%)
  • UNIT 238 0 (0.00%)
  • UNSP 180 -5 (-2.70%)
  • UNTR 37,325 150 (0.40%)
  • UNVR 55,000 400 (0.73%)
  • VINS 168 -12 (-6.67%)
  • VINS-W 47 -2 (-4.08%)
  • VIVA 310 4 (1.31%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 97 1 (1.04%)
  • WAPO 95 7 (7.95%) © 2010 IMQ - LKBN ANTARA
  • WEGE 264 0 (0.00%)
  • WEHA 206 0 (0.00%)
  • WICO 550 10 (1.85%)
  • WIIM 264 -4 (-1.49%)
  • WIKA 1,940 115 (6.30%)
  • WINS 336 26 (8.39%)
  • WOMF 214 0 (0.00%)
  • WOOD 228 -4 (-1.72%)
  • WSBP 438 6 (1.39%)
  • WSKT 2,650 50 (1.92%)
  • WTON 580 30 (5.45%)
  • XCID 98 0 (0.00%)
  • XIIC 1,206 3 (0.25%)
  • XIIF 766 6 (0.79%)
  • XIIT 610 3 (0.49%)
  • XIJI 768 5 (0.66%)
  • XISC 814 39 (5.03%)
  • XISR 400 2 (0.50%)
  • XPES 508 4 (0.79%)
  • XPLC 563 0 (0.00%)
  • XPLQ 595 0 (0.00%)
  • YULE 220 0 (0.00%)
  • ZINC 1,695 105 (6.60%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jan-16 2018 16:18:18
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators