Search:
Friday, Feb-27 2015 13:11 WIB
  • AGRI 2,288.430 26.380 (1.166%)
  • BASIC-IND 524.200 -1.110 (-0.211%)
  • BISNIS-27 479.690 -1.010 (-0.210%)
  • COMPOSITE 5,449.170 -2.250 (-0.041%)
  • CONSUMER 2,253.760 -5.940 (-0.263%)
  • DBX 713.360 4.100 (0.578%)
  • FINANCE 789.550 0.650 (0.082%)
  • IDX30 489.200 -1.030 (-0.210%)
  • INFOBANK15 613.210 -0.110 (-0.018%)
  • INFRASTRUC 1,129.150 -5.360 (-0.472%)
  • Investor33 394.800 -1.030 (-0.260%)
  • ISSI 174.570 -0.390 (-0.223%)
  • JII 724.240 -2.540 (-0.349%)
  • KOMPAS100 1,203.070 -0.980 (-0.081%)
  • LQ45 948.800 -1.410 (-0.148%)
  • MANUFACTUR 1,357.940 -9.910 (-0.724%)
  • MBX 1,581.560 -1.850 (-0.117%)
  • MINING 1,314.600 14.120 (1.086%)
  • MISC-IND 1,355.520 -28.640 (-2.069%)
  • MNC36 297.980 -1.090 (-0.364%)
  • PEFINDO25 507.470 -0.710 (-0.140%)
  • PROPERTY 580.800 0.640 (0.110%)
  • SMinfra18 366.330 -0.340 (-0.093%)
  • SRI-KEHATI 315.970 -1.350 (-0.425%)
  • TOTAL_MARKET 5,449.170 -2.250 (-0.041%)
  • TRADE 987.480 8.670 (0.886%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,025 75 (0.30%)
  • ABBA 64 2 (3.23%)
  • ACES 845 0 (0.00%)
  • ACST 5,375 -25 (-0.46%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,430 -10 (-0.29%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 150 4 (2.74%)
  • ADRO 960 15 (1.59%)
  • AGRO 102 1 (0.99%)
  • AGRS 135 -4 (-2.88%)
  • AISA 2,190 -15 (-0.68%)
  • AKRA 4,855 10 (0.21%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 0 (0.00%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,010 10 (1.00%)
  • APIC 545 0 (0.00%)
  • APII 380 0 (0.00%)
  • APLI 76 1 (1.33%)
  • APLN 459 -5 (-1.08%)
  • APOL 64 1 (1.59%)
  • ARNA 950 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ARTI 90 2 (2.27%)
  • ASGR 2,000 15 (0.76%)
  • ASII 7,850 -200 (-2.48%)
  • ASJT 301 -1 (-0.33%)
  • ASMI 675 5 (0.75%)
  • ASMI-W 290 -19 (-6.15%)
  • ASRI 665 0 (0.00%)
  • ASSA 211 0 (0.00%)
  • AUTO 3,700 0 (0.00%)
  • BABP 91 8 (9.64%)
  • BABP-W 25 4 (19.05%)
  • BACA 117 -1 (-0.85%)
  • BACA-W 22 1 (4.76%)
  • BAJA 237 0 (0.00%)
  • BALI 2,095 105 (5.28%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,015 25 (2.53%)
  • BBCA 14,050 -25 (-0.18%)
  • BBKP 795 -5 (-0.62%)
  • BBNI 6,925 0 (0.00%)
  • BBRI 12,900 -50 (-0.39%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,055 -5 (-0.47%)
  • BBYB 98 -3 (-2.97%)
  • BCAP 1,335 15 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BCIP 765 -5 (-0.65%)
  • BDMN 4,670 5 (0.11%)
  • BEKS 69 2 (2.99%)
  • BEST 700 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 332 14 (4.40%)
  • BIPI 109 -1 (-0.91%)
  • BIRD 10,625 -175 (-1.62%)
  • BISI 1,095 20 (1.86%)
  • BJBR 975 -5 (-0.51%)
  • BJTM 545 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 147 1 (0.68%)
  • BMRI 11,950 75 (0.63%)
  • BMTR 2,015 25 (1.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 -5 (-0.63%)
  • BNII 204 5 (2.51%)
  • BNLI 1,600 -30 (-1.84%)
  • BORN 50 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 214 0 (0.00%)
  • BRNA 675 0 (0.00%)
  • BSDE 2,220 20 (0.91%)
  • BSIM 390 4 (1.04%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W2 130 -7 (-5.11%)
  • BTEK 1,205 -10 (-0.82%)
  • BTPN 4,275 -5 (-0.12%)
  • BUMI 87 0 (0.00%)
  • BUVA 525 -40 (-7.08%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 360 1 (0.28%)
  • BYAN 7,625 150 (2.01%)
  • CASS 1,205 0 (0.00%)
  • CEKA 1,320 0 (0.00%)
  • CINT 357 1 (0.28%)
  • CKRA 140 1 (0.72%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,700 -5 (-0.18%)
  • CNKO 106 2 (1.92%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -3 (-3.37%)
  • CPIN 3,800 -25 (-0.65%)
  • CPRO 110 6 (5.77%)
  • CSAP 560 15 (2.75%)
  • CTRA 1,510 5 (0.33%)
  • CTRP 750 5 (0.67%)
  • CTRS 3,050 115 (3.92%) © 2010 IMQ - LKBN ANTARA
  • CTTH 71 0 (0.00%)
  • DAJK 660 -20 (-2.94%)
  • DGIK 174 0 (0.00%)
  • DILD 585 -10 (-1.68%)
  • DNAR 158 -4 (-2.47%)
  • DOID 141 4 (2.92%)
  • DSFI 164 2 (1.23%)
  • DSNG 4,390 -10 (-0.23%)
  • DYAN 122 0 (0.00%)
  • ECII 1,550 35 (2.31%)
  • EKAD 530 5 (0.95%)
  • ELSA 565 5 (0.89%)
  • EMDE 114 -2 (-1.72%)
  • ENRG 94 0 (0.00%)
  • ERAA 1,095 -30 (-2.67%)
  • ETWA 182 1 (0.55%)
  • EXCL 4,740 -5 (-0.11%)
  • FAST 1,540 -70 (-4.35%)
  • FASW 1,655 5 (0.30%)
  • FMII 454 0 (0.00%)
  • FREN 79 1 (1.28%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GGRM 54,075 275 (0.51%)
  • GIAA 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,415 35 (2.54%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 191 -2 (-1.04%)
  • GOLL-W 32 1 (3.23%)
  • GPRA 284 -6 (-2.07%)
  • GREN 194 -2 (-1.02%)
  • GZCO 119 -1 (-0.83%)
  • HADE 50 0 (0.00%)
  • HEXA 3,690 55 (1.51%)
  • HITS 700 0 (0.00%)
  • HOME 299 9 (3.10%)
  • HOTL 141 -1 (-0.70%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,610 10 (0.62%)
  • IATA 86 5 (6.17%)
  • IBFN 300 8 (2.74%)
  • ICBP 14,275 50 (0.35%)
  • IGAR 307 -6 (-1.92%)
  • IIKP 2,100 0 (0.00%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,950 25 (0.36%)
  • INAF 334 2 (0.60%)
  • INAI 382 32 (9.14%)
  • INCI 262 2 (0.77%)
  • INCO 3,515 130 (3.84%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,425 0 (0.00%)
  • INDS 1,195 -5 (-0.42%)
  • INDX 484 1 (0.21%)
  • INDY 454 -6 (-1.30%)
  • INKP 1,005 -20 (-1.95%)
  • INPC 80 -1 (-1.23%)
  • INTD 380 0 (0.00%)
  • INTP 24,100 50 (0.21%)
  • IPOL 116 2 (1.75%)
  • ISAT 4,110 5 (0.12%)
  • ISSP 210 9 (4.48%)
  • ITMG 16,775 150 (0.90%)
  • JAWA 356 -4 (-1.11%)
  • JKSW 99 1 (1.02%)
  • JPFA 905 25 (2.84%)
  • JPRS 248 10 (4.20%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 341 -1 (-0.29%)
  • KAEF 1,435 -10 (-0.69%)
  • KARW 498 20 (4.18%)
  • KBLI 138 0 (0.00%)
  • KBLM 137 -7 (-4.86%)
  • KBLV 2,550 -85 (-3.23%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 358 -1 (-0.28%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,805 -10 (-0.55%)
  • KOBX 150 -4 (-2.60%)
  • KPIG 1,405 10 (0.72%)
  • KRAH 1,160 30 (2.65%)
  • KRAS 467 0 (0.00%)
  • KREN 500 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,820 10 (0.55%)
  • LINK 5,875 -125 (-2.08%)
  • LION 10,500 0 (0.00%)
  • LMPI 191 0 (0.00%)
  • LMSH 8,825 -100 (-1.12%)
  • LPCK 11,850 100 (0.85%)
  • LPKR 1,175 5 (0.43%)
  • LPLI 660 -10 (-1.49%)
  • LPPF 17,850 650 (3.78%)
  • LPPS 225 -2 (-0.88%)
  • LRNA 143 -1 (-0.69%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,850 15 (0.82%)
  • LTLS 740 -10 (-1.33%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 2,100 5 (0.24%)
  • MAPI 5,425 -50 (-0.91%)
  • MASA 340 -15 (-4.23%)
  • MAYA 1,695 95 (5.94%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 805 5 (0.62%)
  • MCOR 253 0 (0.00%)
  • MCOR-W 50 0 (0.00%)
  • MDLN 585 0 (0.00%)
  • MDRN 630 -10 (-1.56%)
  • MEDC 2,970 -30 (-1.00%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 87 3 (3.57%)
  • MGNA-W 44 -1 (-2.22%)
  • MIDI 690 60 (9.52%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,450 50 (0.48%)
  • MLIA 655 15 (2.34%)
  • MLPL 920 0 (0.00%)
  • MLPT 1,030 0 (0.00%)
  • MNCN 3,145 25 (0.80%)
  • MPMX 920 0 (0.00%)
  • MPPA 4,245 65 (1.56%) © 2010 IMQ - LKBN ANTARA
  • MRAT 292 1 (0.34%)
  • MREI 3,250 -70 (-2.11%)
  • MSKY 1,700 -5 (-0.29%)
  • MTDL 655 0 (0.00%)
  • MTFN 244 4 (1.67%)
  • MTLA 436 0 (0.00%)
  • MYOH 488 1 (0.21%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 64 -1 (-1.54%)
  • MYTX 104 -2 (-1.89%)
  • NIKL 129 0 (0.00%)
  • NIPS 580 30 (5.45%)
  • NIRO 224 0 (0.00%)
  • NIRO-W 109 -1 (-0.91%)
  • NISP 1,330 0 (0.00%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,395 -30 (-2.11%)
  • NRCA-W 367 -15 (-3.93%)
  • OKAS 104 0 (0.00%)
  • PADI 655 5 (0.77%)
  • PALM 490 0 (0.00%)
  • PANR 493 -2 (-0.40%)
  • PANS 4,900 60 (1.24%)
  • PBRX 481 3 (0.63%)
  • PEGE 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,200 -100 (-1.89%)
  • PICO 147 9 (6.52%)
  • PJAA 2,560 -40 (-1.54%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,055 10 (0.96%)
  • PNBS 188 1 (0.53%)
  • PNBS-W 77 2 (2.67%)
  • PNIN 740 5 (0.68%)
  • PNLF 304 11 (3.75%)
  • POLY 90 0 (0.00%)
  • PRAS 190 -3 (-1.55%)
  • PSAB 575 -5 (-0.86%)
  • PTBA 10,500 75 (0.72%)
  • PTPP 4,040 0 (0.00%)
  • PTRO 835 5 (0.60%)
  • PWON 555 0 (0.00%)
  • PYFA 136 1 (0.74%)
  • RAJA 1,670 -30 (-1.76%)
  • RALS 715 -15 (-2.05%)
  • RANC 389 9 (2.37%)
  • RBMS 91 -1 (-1.09%)
  • RICY 169 0 (0.00%)
  • ROTI 1,230 -5 (-0.40%)
  • RUIS 220 -6 (-2.65%)
  • SAME 2,860 -15 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,775 -50 (-1.31%)
  • SDMU 497 -1 (-0.20%)
  • SDPC 88 1 (1.15%)
  • SGRO 2,030 15 (0.74%)
  • SHID 349 4 (1.16%)
  • SIAP 405 15 (3.85%)
  • SIDO 590 5 (0.85%)
  • SILO 12,250 0 (0.00%)
  • SIMP 730 30 (4.29%)
  • SIPD 510 5 (0.99%)
  • SMAR 6,575 -25 (-0.38%)
  • SMBR 368 -3 (-0.81%)
  • SMCB 1,915 0 (0.00%)
  • SMDM 149 0 (0.00%)
  • SMGR 14,900 -200 (-1.32%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,820 5 (0.28%)
  • SMRU 327 -1 (-0.30%)
  • SMSM 4,695 -115 (-2.39%)
  • SOCI 555 0 (0.00%)
  • SRAJ 222 0 (0.00%)
  • SRIL 155 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,325 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • SSMS 2,005 65 (3.35%)
  • SSTM 96 0 (0.00%)
  • STAR 51 1 (2.00%)
  • SUGI 416 1 (0.24%)
  • SULI 56 1 (1.82%)
  • SUPR 8,750 100 (1.16%)
  • TARA 442 -1 (-0.23%)
  • TAXI 880 -5 (-0.56%)
  • TBIG 9,050 50 (0.56%)
  • TBLA 695 50 (7.75%)
  • TELE 965 -10 (-1.03%)
  • TINS 1,010 5 (0.50%)
  • TIRT 76 1 (1.33%)
  • TLKM 2,965 -10 (-0.34%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 1 (0.88%)
  • TOBA 875 -10 (-1.13%)
  • TOTL 1,095 0 (0.00%)
  • TOTO 4,010 60 (1.52%)
  • TOWR 3,720 0 (0.00%)
  • TRAM 72 1 (1.41%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 47 0 (0.00%)
  • TRST 334 1 (0.30%)
  • TSPC 2,580 0 (0.00%)
  • TURI 705 5 (0.71%)
  • ULTJ 4,090 40 (0.99%)
  • UNIT 322 18 (5.92%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,025 1,025 (5.12%)
  • UNVR 36,175 -325 (-0.89%)
  • VICO 117 4 (3.54%)
  • VICO-W 16 2 (14.29%)
  • VIVA 570 25 (4.59%)
  • VRNA 92 3 (3.37%)
  • WAPO 70 2 (2.94%)
  • WEHA 249 -1 (-0.40%)
  • WICO 92 0 (0.00%)
  • WIIM 550 0 (0.00%)
  • WIKA 3,660 -15 (-0.41%)
  • WINS 610 -10 (-1.61%)
  • WOMF 134 -1 (-0.74%)
  • WSKT 1,815 -5 (-0.27%)
  • WTON 1,410 0 (0.00%)
  • XCID 102 2 (2.00%)
  • XIIT 495 -1 (-0.20%)
  • XISR 315 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 140 -10 (-6.67%)
ATPK Resources Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-27 2015 12:45:16
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators