Search:
Thursday, May-7 2015 02:32 WIB
  • AGRI 2,038.670 26.760 (1.330%)
  • BASIC-IND 445.650 0.490 (0.110%)
  • BISNIS-27 440.930 1.870 (0.426%)
  • COMPOSITE 5,184.950 24.640 (0.477%)
  • CONSUMER 2,377.820 18.340 (0.777%)
  • DBX 701.670 1.790 (0.256%)
  • FINANCE 757.270 1.700 (0.225%)
  • IDX30 464.770 2.810 (0.608%)
  • INFOBANK15 582.810 0.810 (0.139%)
  • INFRASTRUC 1,024.600 3.920 (0.384%)
  • Investor33 364.460 0.660 (0.181%)
  • ISSI 166.060 1.360 (0.826%)
  • JII 692.300 6.050 (0.882%)
  • KOMPAS100 1,131.490 5.850 (0.520%)
  • LQ45 897.700 4.980 (0.558%)
  • MANUFACTUR 1,324.500 8.490 (0.645%)
  • MBX 1,498.260 7.560 (0.507%)
  • MINING 1,215.950 22.790 (1.910%)
  • MISC-IND 1,277.430 10.470 (0.826%)
  • MNC36 282.370 1.590 (0.566%)
  • PEFINDO25 453.470 2.580 (0.572%)
  • PROPERTY 541.660 5.760 (1.075%)
  • SMinfra18 332.640 1.620 (0.489%)
  • SRI-KEHATI 303.210 2.360 (0.784%)
  • TOTAL_MARKET 5,184.950 24.640 (0.477%)
  • TRADE 951.910 -2.250 (-0.236%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,975 575 (2.82%)
  • ABBA 52 1 (1.96%)
  • ABMM 2,945 350 (13.49%)
  • ACES 685 20 (3.01%)
  • ACST 4,700 145 (3.18%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,800 115 (4.28%)
  • ADMF 5,850 -75 (-1.27%)
  • ADMG 129 7 (5.74%)
  • ADRO 875 5 (0.57%)
  • AGRS 133 -1 (-0.75%)
  • AHAP 220 0 (0.00%)
  • AISA 1,780 0 (0.00%)
  • AKRA 5,275 250 (4.98%)
  • ALDO 725 0 (0.00%)
  • ALMI 231 -21 (-8.33%)
  • ALTO 344 -1 (-0.29%)
  • AMAG 360 5 (1.41%)
  • AMFG 7,000 0 (0.00%)
  • AMRT 570 5 (0.88%)
  • ANJT 1,000 0 (0.00%)
  • ANTM 810 35 (4.52%)
  • APEX 3,325 0 (0.00%)
  • APIC 535 -5 (-0.93%)
  • APII 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 77 -1 (-1.28%)
  • APLN 408 -2 (-0.49%)
  • ARNA 500 0 (0.00%)
  • ARTI 84 9 (12.00%)
  • ASGR 2,230 5 (0.22%)
  • ASII 7,350 75 (1.03%)
  • ASMI 750 0 (0.00%)
  • ASMI-W 400 0 (0.00%)
  • ASRI 665 15 (2.31%)
  • ASSA 144 4 (2.86%)
  • ATPK 204 0 (0.00%)
  • AUTO 3,010 -10 (-0.33%)
  • BABP 88 -1 (-1.12%)
  • BABP-W 24 1 (4.35%)
  • BACA 213 -4 (-1.84%)
  • BACA-W 103 0 (0.00%)
  • BAJA 181 1 (0.56%)
  • BAPA 50 0 (0.00%)
  • BATA 1,100 10 (0.92%)
  • BAYU 1,000 -50 (-4.76%)
  • BBCA 13,700 -150 (-1.08%)
  • BBKP 705 5 (0.71%)
  • BBLD 1,050 -350 (-25.00%)
  • BBMD 1,550 145 (10.32%)
  • BBNI 6,550 50 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,750 50 (0.43%)
  • BBRM 135 0 (0.00%)
  • BBTN 1,115 10 (0.90%)
  • BBYB 88 0 (0.00%)
  • BCAP 1,735 5 (0.29%)
  • BCIP 780 0 (0.00%)
  • BDMN 4,010 0 (0.00%)
  • BEKS 80 0 (0.00%)
  • BEST 550 -20 (-3.51%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 254 -6 (-2.31%)
  • BIPI 89 0 (0.00%)
  • BIPP 75 -1 (-1.32%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 8,000 -200 (-2.44%)
  • BISI 1,400 5 (0.36%)
  • BJBR 870 0 (0.00%)
  • BJTM 471 1 (0.21%)
  • BKDP 95 0 (0.00%)
  • BKSL 99 1 (1.02%)
  • BKSW 735 135 (22.50%)
  • BLTZ 2,835 -15 (-0.53%)
  • BMRI 11,400 175 (1.56%)
  • BMTR 1,540 -10 (-0.65%)
  • BNBA 156 2 (1.30%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%)
  • BNII 195 2 (1.04%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 161 -3 (-1.83%)
  • BRNA 650 0 (0.00%)
  • BRPT 261 -3 (-1.14%)
  • BSDE 1,905 -30 (-1.55%)
  • BSIM 401 1 (0.25%)
  • BSIM-W2 162 17 (11.72%)
  • BSWD 3,650 150 (4.29%)
  • BTEK 1,200 0 (0.00%)
  • BTON 490 20 (4.26%)
  • BTPN 4,000 0 (0.00%)
  • BUDI 89 0 (0.00%)
  • BULL 109 0 (0.00%)
  • BUMI 81 -3 (-3.57%)
  • BUVA 535 0 (0.00%)
  • BVIC 115 0 (0.00%)
  • BVIC-W3 23 0 (0.00%)
  • BWPT 262 12 (4.80%)
  • BYAN 8,100 50 (0.62%)
  • CASS 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,630 135 (9.03%)
  • CENT 195 0 (0.00%)
  • CFIN 395 -5 (-1.25%)
  • CINT 383 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 630 25 (4.13%)
  • CMNP 2,360 -30 (-1.26%)
  • CNKO 85 4 (4.94%)
  • CNTX 17,000 -100 (-0.58%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 3 (3.80%)
  • CPIN 2,865 -15 (-0.52%)
  • CPRO 52 -1 (-1.89%)
  • CSAP 510 5 (0.99%)
  • CTRA 1,395 0 (0.00%)
  • CTRP 695 10 (1.46%)
  • CTRS 2,990 0 (0.00%)
  • CTTH 74 2 (2.78%)
  • DAJK 725 55 (8.21%)
  • DART 750 -15 (-1.96%)
  • DEWA 50 0 (0.00%)
  • DGIK 127 2 (1.60%)
  • DILD 660 0 (0.00%)
  • DNET 930 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • DOID 94 22 (30.56%)
  • DSFI 95 2 (2.15%)
  • DSNG 4,290 -25 (-0.58%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 5,975 -25 (-0.42%)
  • DVLA 1,780 -5 (-0.28%)
  • DYAN 74 0 (0.00%)
  • ECII 1,330 200 (17.70%)
  • EKAD 479 3 (0.63%)
  • ELSA 630 30 (5.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 108 5 (4.85%)
  • EMTK 11,100 -500 (-4.31%)
  • ENRG 77 0 (0.00%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 805 -5 (-0.62%)
  • ERTX 1,265 85 (7.20%)
  • ETWA 139 14 (11.20%)
  • EXCL 4,150 -50 (-1.19%)
  • FAST 1,570 50 (3.29%)
  • FASW 1,500 -5 (-0.33%)
  • FMII 448 1 (0.22%)
  • FORU 730 -5 (-0.68%)
  • FPNI 96 0 (0.00%)
  • FREN 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 39 -10 (-20.41%)
  • GAMA 50 0 (0.00%)
  • GDST 63 1 (1.61%)
  • GEMA 318 -20 (-5.92%)
  • GGRM 48,175 -325 (-0.67%)
  • GIAA 580 -10 (-1.69%)
  • GJTL 1,035 -20 (-1.90%)
  • GOLL 129 6 (4.88%)
  • GOLL-W 25 -1 (-3.85%)
  • GPRA 269 19 (7.60%)
  • GREN 162 -3 (-1.82%)
  • GSMF 110 5 (4.76%)
  • GWSA 160 7 (4.58%)
  • GZCO 90 -2 (-2.17%)
  • HADE 50 0 (0.00%)
  • HDTX 520 -30 (-5.45%)
  • HERO 1,955 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 72,000 -900 (-1.23%)
  • HOME 219 21 (10.61%)
  • HOTL 130 0 (0.00%)
  • HOTL-W 22 2 (10.00%)
  • HRUM 1,185 -15 (-1.25%)
  • IATA 66 0 (0.00%)
  • IBFN 326 3 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ICBP 13,675 -50 (-0.36%)
  • ICON 440 -8 (-1.79%)
  • IGAR 269 4 (1.51%)
  • IKAI 99 2 (2.06%)
  • IKBI 1,075 0 (0.00%)
  • IMAS 4,145 -50 (-1.19%)
  • IMPC 7,900 150 (1.94%)
  • INAF 244 -4 (-1.61%)
  • INCI 260 15 (6.12%)
  • INCO 3,100 340 (12.32%)
  • INDF 6,800 -75 (-1.09%)
  • INDR 1,015 5 (0.50%)
  • INDS 1,180 35 (3.06%)
  • INDX 498 -2 (-0.40%)
  • INDY 355 -9 (-2.47%)
  • INKP 1,135 -5 (-0.44%)
  • INPC 78 4 (5.41%)
  • INPP 220 -20 (-8.33%)
  • INTA 260 0 (0.00%)
  • INTP 22,025 -375 (-1.67%)
  • IPOL 92 0 (0.00%)
  • ISAT 3,925 30 (0.77%)
  • ISSP 191 1 (0.53%)
  • ITMG 13,225 -225 (-1.67%)
  • JAWA 317 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • JIHD 880 5 (0.57%)
  • JKON 910 -10 (-1.09%)
  • JKSW 90 9 (11.11%)
  • JPFA 590 40 (7.27%)
  • JPRS 200 2 (1.01%)
  • JSMR 6,300 -25 (-0.40%)
  • JTPE 305 -2 (-0.65%)
  • KAEF 1,215 -20 (-1.62%)
  • KARW 499 1 (0.20%)
  • KBLI 128 3 (2.40%)
  • KBLM 139 -5 (-3.47%)
  • KBLV 2,295 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 0 (0.00%)
  • KIAS 110 -5 (-4.35%)
  • KIJA 283 3 (1.07%)
  • KKGI 940 -10 (-1.05%)
  • KLBF 1,820 -5 (-0.27%)
  • KOBX 155 14 (9.93%)
  • KOPI 915 180 (24.49%)
  • KPIG 1,300 10 (0.78%)
  • KRAH 1,015 -5 (-0.49%)
  • KRAS 337 2 (0.60%)
  • KREN 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAMI 262 12 (4.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,300 45 (3.59%)
  • LINK 5,625 -25 (-0.44%)
  • LMPI 135 1 (0.75%)
  • LPCK 11,500 25 (0.22%)
  • LPGI 5,350 0 (0.00%)
  • LPKR 1,295 -20 (-1.52%)
  • LPLI 590 0 (0.00%)
  • LPPF 17,000 -125 (-0.73%)
  • LPPS 215 -3 (-1.38%)
  • LRNA 128 3 (2.40%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,460 55 (3.91%)
  • LTLS 690 25 (3.76%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 1,435 -15 (-1.03%)
  • MAPI 5,400 25 (0.47%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 785 -5 (-0.63%)
  • MBTO 150 0 (0.00%)
  • MCOR 270 0 (0.00%)
  • MDLN 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 449 -1 (-0.22%)
  • MEDC 3,010 -30 (-0.99%)
  • MEGA 2,065 65 (3.25%)
  • META 177 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA-W 35 -4 (-10.26%)
  • MICE 321 -7 (-2.13%)
  • MIDI 720 -80 (-10.00%)
  • MIKA 24,000 100 (0.42%)
  • MIRA 50 0 (0.00%)
  • MITI 133 0 (0.00%)
  • MKPI 14,750 0 (0.00%)
  • MLBI 8,850 -150 (-1.67%)
  • MLIA 615 0 (0.00%)
  • MLPL 790 -5 (-0.63%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,305 -10 (-0.43%)
  • MPMX 655 0 (0.00%)
  • MPPA 3,905 -180 (-4.41%)
  • MRAT 270 5 (1.89%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 695 -10 (-1.42%)
  • MTFN 170 3 (1.80%)
  • MTLA 400 4 (1.01%) © 2010 IMQ - LKBN ANTARA
  • MYOH 505 8 (1.61%)
  • MYOR 25,875 -25 (-0.10%)
  • MYRX 705 -5 (-0.70%)
  • MYRXP 58 0 (0.00%)
  • NIKL 93 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 195 25 (14.71%)
  • NISP 1,300 -50 (-3.70%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,035 35 (3.50%)
  • NRCA-W 180 10 (5.88%)
  • OKAS 104 6 (6.12%)
  • PADI 640 10 (1.59%)
  • PANR 505 -5 (-0.98%)
  • PANS 4,945 65 (1.33%)
  • PBRX 464 -1 (-0.22%)
  • PGAS 4,000 85 (2.17%)
  • PGLI 67 -1 (-1.47%)
  • PJAA 2,350 -25 (-1.05%)
  • PKPK 61 -3 (-4.69%)
  • PLAS 1,550 -10 (-0.64%)
  • PLIN 3,570 570 (19.00%)
  • PNBN 1,215 -35 (-2.80%)
  • PNBS 270 0 (0.00%)
  • PNBS-W 170 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • PNIN 805 -5 (-0.62%)
  • PNLF 324 -7 (-2.11%)
  • PNSE 419 19 (4.75%)
  • POLY 70 11 (18.64%)
  • PRAS 197 3 (1.55%)
  • PSAB 685 0 (0.00%)
  • PSDN 127 17 (15.45%)
  • PSKT 805 0 (0.00%)
  • PTBA 9,350 -50 (-0.53%)
  • PTPP 3,915 105 (2.76%)
  • PTRO 685 5 (0.74%)
  • PTSN 92 2 (2.22%)
  • PUDP 403 53 (15.14%)
  • PWON 430 4 (0.94%)
  • R-LQ45X 922 4 (0.44%)
  • RAJA 1,330 0 (0.00%)
  • RALS 775 0 (0.00%)
  • RANC 358 0 (0.00%)
  • RBMS 83 -2 (-2.35%)
  • RELI 515 -5 (-0.96%)
  • ROTI 1,170 60 (5.41%)
  • RUIS 217 -2 (-0.91%)
  • SAME 2,900 -50 (-1.69%)
  • SCBD 2,000 0 (0.00%)
  • SCCO 3,800 60 (1.60%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,175 5 (0.16%)
  • SDMU 230 -19 (-7.63%)
  • SDPC 83 1 (1.22%)
  • SDRA 1,195 -5 (-0.42%)
  • SGRO 1,840 35 (1.94%)
  • SHID 384 2 (0.52%)
  • SIAP 218 6 (2.83%)
  • SIDO 486 -4 (-0.82%)
  • SILO 14,950 0 (0.00%)
  • SIMP 645 15 (2.38%)
  • SIPD 720 -5 (-0.69%)
  • SMAR 6,100 -100 (-1.61%)
  • SMBR 317 -2 (-0.63%)
  • SMCB 1,515 -20 (-1.30%)
  • SMDM 150 5 (3.45%)
  • SMDR 9,950 25 (0.25%)
  • SMGR 13,100 100 (0.77%)
  • SMMT 2,010 -5 (-0.25%)
  • SMRA 1,805 -15 (-0.82%)
  • SMRU 320 1 (0.31%)
  • SMSM 4,655 5 (0.11%)
  • SOCI 570 35 (6.54%)
  • SPMA 195 2 (1.04%)
  • SRAJ 222 4 (1.83%)
  • SRIL 303 6 (2.02%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 25 (0.51%)
  • SSIA 1,135 -5 (-0.44%)
  • SSMS 2,010 25 (1.26%)
  • SSTM 72 -1 (-1.37%)
  • STAR 50 0 (0.00%)
  • SUGI 396 -1 (-0.25%)
  • SULI 60 1 (1.69%)
  • TALF 460 10 (2.22%)
  • TARA 477 -2 (-0.42%)
  • TAXI 1,080 -5 (-0.46%)
  • TBIG 8,600 -175 (-1.99%)
  • TBLA 560 0 (0.00%)
  • TCID 19,400 0 (0.00%)
  • TELE 950 0 (0.00%)
  • TFCO 700 0 (0.00%)
  • TGKA 3,800 700 (22.58%)
  • TINS 820 50 (6.49%)
  • TIRT 67 -2 (-2.90%)
  • TKIM 800 10 (1.27%)
  • TLKM 2,770 20 (0.73%)
  • TMAS 1,955 130 (7.12%)
  • TMPI 448 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 -3 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • TOBA 835 -5 (-0.60%)
  • TOTL 890 0 (0.00%)
  • TOTO 3,950 -25 (-0.63%)
  • TOWR 3,950 -15 (-0.38%)
  • TPIA 3,200 0 (0.00%)
  • TPMA 284 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIO 1,900 0 (0.00%)
  • TRIS 358 0 (0.00%)
  • TRST 320 2 (0.63%)
  • TSPC 2,110 75 (3.69%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,950 0 (0.00%)
  • UNIC 1,670 -65 (-3.75%)
  • UNIT 317 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,225 -75 (-0.35%)
  • UNVR 45,175 1,000 (2.26%)
  • VICO 116 -5 (-4.13%)
  • VICO-W 12 0 (0.00%)
  • VIVA 449 3 (0.67%)
  • VOKS 745 20 (2.76%)
  • VRNA 156 -5 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • WAPO 77 2 (2.67%)
  • WEHA 225 0 (0.00%)
  • WICO 70 3 (4.48%)
  • WIIM 498 3 (0.61%)
  • WIKA 2,970 80 (2.77%)
  • WINS 436 56 (14.74%)
  • WOMF 102 -4 (-3.77%)
  • WSKT 1,775 85 (5.03%)
  • WTON 1,100 100 (10.00%)
  • XIIT 472 2 (0.43%)
  • XISI 341 1 (0.29%)
  • ZBRA 174 0 (0.00%)
ATPK Resources Tbk. (ATPK)→
Last: 204.00
Change: 0.00 (0.0%)
Last Updated: May-06 2015 16:18:16
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators