Search:
Sunday, May-19 2013 04:54 WIB
  • AGRI 1,823.530 8.060 (0.444%)
  • BASIC-IND 622.340 3.250 (0.525%)
  • BISNIS-27 431.420 3.370 (0.787%)
  • COMPOSITE 5,145.680 67.000 (1.319%)
  • CONSUMER 2,160.990 107.170 (5.218%)
  • DBX 748.070 5.660 (0.762%)
  • FINANCE 673.820 4.050 (0.605%)
  • IDX30 443.970 7.310 (1.674%)
  • INFOBANK15 505.380 2.450 (0.487%)
  • INFRASTRUC 1,077.870 9.060 (0.848%)
  • ISSI 170.950 2.630 (1.562%)
  • JII 696.580 15.090 (2.214%)
  • KOMPAS100 1,122.750 16.520 (1.493%)
  • LQ45 870.030 13.960 (1.631%)
  • MANUFACTUR 1,368.770 34.070 (2.553%)
  • MBX 1,472.380 20.340 (1.401%)
  • MINING 1,678.540 45.380 (2.779%)
  • MISC-IND 1,265.140 -1.320 (-0.104%)
  • PEFINDO25 527.170 12.710 (2.471%)
  • PROPERTY 509.380 0.720 (0.142%)
  • SMinfra18 349.760 1.960 (0.564%)
  • SRI-KEHATI 277.620 4.710 (1.726%)
  • TOTAL_MARKET 5,145.680 67.000 (1.319%)
  • TRADE 910.610 3.240 (0.357%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,200 200 (1.18%)
  • ABBA 97 4 (4.30%)
  • ABMM 3,100 75 (2.48%)
  • ACES 920 20 (2.22%)
  • ADES 4,250 -25 (-0.58%)
  • ADHI 3,125 25 (0.81%)
  • ADMF 9,800 100 (1.03%)
  • ADMG 335 -5 (-1.47%)
  • ADRO 1,100 50 (4.76%)
  • AGRO 140 -4 (-2.78%)
  • AHAP 210 0 (0.00%)
  • AISA 1,350 -10 (-0.74%)
  • AKPI 810 0 (0.00%)
  • AKRA 5,250 50 (0.96%)
  • ALDO 640 0 (0.00%)
  • ALMI 720 -10 (-1.37%)
  • ALTO 790 60 (8.22%)
  • ALTO-W 510 60 (13.33%)
  • AMAG 300 5 (1.69%)
  • AMAG-W 127 10 (8.55%)
  • AMFG 8,550 -300 (-3.39%)
  • AMRT 6,100 -150 (-2.40%)
  • ANJT 1,290 40 (3.20%)
  • ANTM 1,320 10 (0.76%)
  • APIC 350 10 (2.94%) © 2010 IMQ - LKBN ANTARA
  • APLI 89 -1 (-1.11%)
  • APLN 475 0 (0.00%)
  • ARII 1,070 90 (9.18%)
  • ARNA 3,150 50 (1.61%)
  • ARTA 300 5 (1.69%)
  • ARTI 260 15 (6.12%)
  • ASBI 530 -10 (-1.85%)
  • ASDM 790 -80 (-9.20%)
  • ASGR 1,740 60 (3.57%)
  • ASII 7,050 0 (0.00%)
  • ASRI 1,080 0 (0.00%)
  • ASSA 395 5 (1.28%)
  • ATPK 179 1 (0.56%)
  • AUTO 3,425 -25 (-0.72%)
  • BABP 166 -1 (-0.60%)
  • BACA 144 -6 (-4.00%)
  • BAEK 1,800 100 (5.88%)
  • BAJA 550 -50 (-8.33%)
  • BAPA 121 1 (0.83%)
  • BAYU 410 5 (1.23%)
  • BBCA 11,000 100 (0.92%)
  • BBKP 950 0 (0.00%)
  • BBLD 790 10 (1.28%)
  • BBNI 5,300 -100 (-1.85%)
  • BBRI 9,350 150 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BBRM 191 -1 (-0.52%)
  • BBTN 1,390 20 (1.46%)
  • BCAP 1,970 0 (0.00%)
  • BCIP 445 0 (0.00%)
  • BDMN 6,200 50 (0.81%)
  • BEKS 122 0 (0.00%)
  • BEST 980 20 (2.08%)
  • BFIN 2,500 -50 (-1.96%)
  • BHIT 560 30 (5.66%)
  • BIPI 155 0 (0.00%)
  • BIPP 102 2 (2.00%)
  • BIPP-W 59 2 (3.51%)
  • BISI 750 10 (1.35%)
  • BJBR 1,220 0 (0.00%)
  • BJTM 425 0 (0.00%)
  • BKDP 105 0 (0.00%)
  • BKSL 280 5 (1.82%)
  • BMRI 10,050 0 (0.00%)
  • BMTR 2,675 -100 (-3.60%)
  • BNBA 178 1 (0.56%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,340 20 (1.52%)
  • BNII 400 5 (1.27%)
  • BNLI 1,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BORN 420 -5 (-1.18%)
  • BPFI 335 0 (0.00%)
  • BRAM 2,450 -150 (-5.77%)
  • BRAU 205 -5 (-2.38%)
  • BRMS 350 10 (2.94%)
  • BRNA 590 0 (0.00%)
  • BRPT 405 0 (0.00%)
  • BSDE 1,820 -20 (-1.09%)
  • BSIM 255 -5 (-1.92%)
  • BSIM-W2 52 -1 (-1.89%)
  • BSSR 1,920 -30 (-1.54%)
  • BTEK 1,720 20 (1.18%)
  • BTEL 50 0 (0.00%)
  • BTON 710 -10 (-1.39%)
  • BTPN 5,250 -150 (-2.78%)
  • BUDI 115 0 (0.00%)
  • BUMI 680 10 (1.49%)
  • BUVA 415 0 (0.00%)
  • BVIC 150 -1 (-0.66%)
  • BVIC-W2 48 -10 (-17.24%)
  • BVIC-W3 57 -3 (-5.00%)
  • BWPT 1,020 10 (0.99%)
  • CASS 830 0 (0.00%)
  • CEKA 1,550 50 (3.33%)
  • CENT 200 -5 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • CFIN 435 0 (0.00%)
  • CFIN-W 70 1 (1.45%)
  • CKRA 235 -5 (-2.08%)
  • CLPI 810 20 (2.53%)
  • CMNP 1,850 -10 (-0.54%)
  • CNKO 350 -10 (-2.78%)
  • CNTX 7,000 -500 (-6.67%)
  • COWL 235 10 (4.44%)
  • COWL-W 2 1 (100.00%)
  • CPIN 4,925 75 (1.55%)
  • CSAP 240 5 (2.13%)
  • CTRA 1,400 40 (2.94%)
  • CTRP 1,410 20 (1.44%)
  • CTRS 3,325 50 (1.53%)
  • CTTH 68 0 (0.00%)
  • DART 760 -10 (-1.30%)
  • DEWA 50 0 (0.00%)
  • DGIK 245 10 (4.26%)
  • DILD 570 0 (0.00%)
  • DKFT 510 0 (0.00%)
  • DLTA 345,000 7,000 (2.07%)
  • DOID 184 -2 (-1.08%)
  • DPNS 580 -10 (-1.69%)
  • DSFI 60 2 (3.45%)
  • DSSA 15,500 300 (1.97%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,650 150 (6.00%)
  • DYAN 370 0 (0.00%)
  • EKAD 425 0 (0.00%)
  • ELSA 250 0 (0.00%)
  • ELTY 51 0 (0.00%)
  • EMDE 122 3 (2.52%)
  • EMTK 6,000 0 (0.00%)
  • ENRG 136 1 (0.74%)
  • EPMT 2,800 0 (0.00%)
  • ERAA 3,250 25 (0.78%)
  • ERTX 425 15 (3.66%)
  • ESSA 2,750 -25 (-0.90%)
  • ETWA 330 5 (1.54%)
  • EXCL 5,200 50 (0.97%)
  • FASW 2,750 50 (1.85%)
  • FMII 285 0 (0.00%)
  • FORU 135 -5 (-3.57%)
  • FPNI 135 -1 (-0.74%)
  • FREN 90 1 (1.12%)
  • GAMA 385 5 (1.32%)
  • GDST 109 1 (0.93%)
  • GDYR 23,000 -1,000 (-4.17%)
  • GEMA 510 0 (0.00%)
  • GGRM 55,500 1,100 (2.02%)
  • GIAA 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
  • GJTL 3,100 25 (0.81%)
  • GLOB 1,540 -20 (-1.28%)
  • GMTD 11,600 -2,900 (-20.00%)
  • GPRA 200 3 (1.52%)
  • GREN 91 -1 (-1.09%)
  • GREN-W 6 0 (0.00%)
  • GTBO 2,375 -75 (-3.06%)
  • GWSA 245 0 (0.00%)
  • GZCO 147 -2 (-1.34%)
  • HDFA 260 -5 (-1.89%)
  • HERO 3,775 -275 (-6.79%)
  • HEXA 4,450 150 (3.49%)
  • HITS 315 5 (1.61%)
  • HMSP 88,000 2,500 (2.92%)
  • HOME 240 -5 (-2.04%)
  • HOME-W 122 0 (0.00%)
  • HOTL 181 1 (0.56%)
  • HOTL-W 31 1 (3.33%)
  • HRUM 4,425 600 (15.69%)
  • IATA 188 0 (0.00%)
  • IBST 5,450 150 (2.83%)
  • ICBP 12,700 300 (2.42%)
  • ICON 250 35 (16.28%)
  • IGAR 500 0 (0.00%)
  • IKAI 165 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • IMAS 5,250 -50 (-0.94%)
  • INAF 340 35 (11.48%)
  • INAI 580 -20 (-3.33%)
  • INCI 265 0 (0.00%)
  • INCO 2,575 -50 (-1.90%)
  • INDF 7,450 50 (0.68%)
  • INDS 4,200 100 (2.44%)
  • INDX 355 -20 (-5.33%)
  • INDY 1,030 30 (3.00%)
  • INKP 1,580 30 (1.94%)
  • INPC 115 -1 (-0.86%)
  • INTA 450 10 (2.27%)
  • INTP 25,250 50 (0.20%)
  • INVS 7,100 -150 (-2.07%)
  • IPOL 116 -1 (-0.85%)
  • IPOL-W 8 0 (0.00%)
  • ISAT 5,650 50 (0.89%)
  • ISSP 250 -10 (-3.85%)
  • ITMG 33,150 1,800 (5.74%)
  • JAWA 370 -5 (-1.33%)
  • JECC 2,450 0 (0.00%)
  • JIHD 2,425 0 (0.00%)
  • JKON 1,700 20 (1.19%)
  • JPFA 1,950 40 (2.09%)
  • JPRS 380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JRPT 5,100 50 (0.99%)
  • JSMR 6,850 150 (2.24%)
  • JTPE 345 5 (1.47%)
  • KAEF 1,020 70 (7.37%)
  • KARW 385 10 (2.67%)
  • KBLI 260 5 (1.96%)
  • KBLM 195 -5 (-2.50%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 10 0 (0.00%)
  • KDSI 560 -10 (-1.75%)
  • KIAS 188 -2 (-1.05%)
  • KICI 285 -20 (-6.56%)
  • KIJA 320 5 (1.59%)
  • KKGI 1,940 50 (2.65%)
  • KLBF 1,540 70 (4.76%)
  • KOBX 305 0 (0.00%)
  • KOIN 390 0 (0.00%)
  • KPIG 1,500 0 (0.00%)
  • KRAS 570 10 (1.79%)
  • KREN 360 5 (1.41%)
  • KREN-W 165 0 (0.00%)
  • LAPD 210 10 (5.00%)
  • LCGP 285 0 (0.00%)
  • LION 14,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 290 -5 (-1.69%)
  • LPCK 7,450 50 (0.68%)
  • LPIN 6,450 -250 (-3.73%)
  • LPKR 1,490 -10 (-0.67%)
  • LPLI 830 -20 (-2.35%)
  • LPPF 13,500 550 (4.25%)
  • LPPS 260 -5 (-1.89%)
  • LSIP 1,560 -10 (-0.64%)
  • LTLS 860 30 (3.61%)
  • MAGP 150 2 (1.35%)
  • MAGP-W 27 -1 (-3.57%)
  • MAIN 3,200 75 (2.40%)
  • MAPI 9,000 300 (3.45%)
  • MASA 390 -20 (-4.88%)
  • MAYA 1,280 10 (0.79%)
  • MBSS 1,200 0 (0.00%)
  • MBTO 405 5 (1.25%)
  • MCOR 225 -5 (-2.17%)
  • MCOR-W 53 0 (0.00%)
  • MDLN 990 0 (0.00%)
  • MDRN 990 -10 (-1.00%)
  • MEDC 2,125 25 (1.19%)
  • MEGA 4,750 150 (3.26%)
  • MERK 234,900 5,900 (2.58%) © 2010 IMQ - LKBN ANTARA
  • META 265 25 (10.42%)
  • META-W 180 30 (20.00%)
  • MFIN 760 10 (1.33%)
  • MFMI 200 -5 (-2.44%)
  • MICE 630 -30 (-4.55%)
  • MIDI 780 -10 (-1.27%)
  • MIRA 66 1 (1.54%)
  • MITI 92 -1 (-1.08%)
  • MLIA 425 -10 (-2.30%)
  • MLPL 710 -10 (-1.39%)
  • MNCN 3,525 -50 (-1.40%)
  • MPPA 1,890 10 (0.53%)
  • MRAT 560 -10 (-1.75%)
  • MREI 1,770 10 (0.57%)
  • MSKY 2,900 -25 (-0.85%)
  • MTDL 330 0 (0.00%)
  • MTFN 250 -5 (-1.96%)
  • MTLA 650 -10 (-1.52%)
  • MYOH 650 -20 (-2.99%)
  • MYOR 33,600 300 (0.90%)
  • MYRX 530 30 (6.00%)
  • MYRXP 100 1 (1.01%)
  • MYTX 290 0 (0.00%)
  • NELY 187 3 (1.63%)
  • NIKL 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 9,050 -100 (-1.09%)
  • NIRO 300 0 (0.00%)
  • NIRO-W 179 1 (0.56%)
  • NISP 1,450 0 (0.00%)
  • PADI 1,400 10 (0.72%)
  • PANR 220 5 (2.33%)
  • PANS 4,700 275 (6.21%)
  • PBRX 580 10 (1.75%)
  • PEGE 310 0 (0.00%)
  • PGAS 6,200 50 (0.81%)
  • PGLI 180 4 (2.27%)
  • PICO 270 5 (1.89%)
  • PJAA 1,370 -120 (-8.05%)
  • PKPK 200 4 (2.04%)
  • PLIN 2,150 -50 (-2.27%)
  • PNBN 860 30 (3.61%)
  • PNIN 860 70 (8.86%)
  • PNLF 290 20 (7.41%)
  • PNLF-W 155 13 (9.15%)
  • PNSE 570 -40 (-6.56%)
  • POLY 179 2 (1.13%)
  • PRAS 375 0 (0.00%)
  • PSAB 3,900 -75 (-1.89%)
  • PTBA 15,650 1,250 (8.68%)
  • PTPP 1,560 10 (0.65%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,480 40 (2.78%)
  • PTSN 115 10 (9.52%)
  • PUDP 580 10 (1.75%)
  • PWON 410 0 (0.00%)
  • PYFA 186 2 (1.09%)
  • R-LQ45X 876 7 (0.81%)
  • RAJA 850 0 (0.00%)
  • RALS 1,460 -20 (-1.35%)
  • RANC 980 30 (3.16%)
  • RBMS 158 -3 (-1.86%)
  • RELI 600 30 (5.26%)
  • RICY 191 -2 (-1.04%)
  • RIGS 375 -10 (-2.60%)
  • RIMO 166 -6 (-3.49%)
  • RMBA 570 0 (0.00%)
  • RODA 450 -10 (-2.17%)
  • ROTI 8,950 150 (1.70%)
  • RUIS 285 0 (0.00%)
  • SAFE 138 27 (24.32%)
  • SAME 2,025 -25 (-1.22%)
  • SCCO 5,000 -50 (-0.99%)
  • SCMA 2,950 25 (0.85%)
  • SDMU 300 15 (5.26%)
  • SDPC 136 0 (0.00%)
  • SDRA 840 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,970 -10 (-0.51%)
  • SHID 385 10 (2.67%)
  • SIMP 810 0 (0.00%)
  • SIPD 61 -3 (-4.69%)
  • SKBM 550 20 (3.77%)
  • SMCB 3,175 25 (0.79%)
  • SMDR 3,800 -75 (-1.94%)
  • SMGR 18,550 0 (0.00%)
  • SMMA 4,575 25 (0.55%)
  • SMMT 4,875 125 (2.63%)
  • SMRA 2,850 0 (0.00%)
  • SMRU 385 15 (4.05%)
  • SMSM 2,650 0 (0.00%)
  • SPMA 305 0 (0.00%)
  • SQMI 690 -20 (-2.82%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,500 -10 (-0.66%)
  • SSTM 130 -2 (-1.52%)
  • STAR 50 0 (0.00%)
  • STAR-W 11 1 (10.00%)
  • STTP 1,300 60 (4.84%)
  • SUGI 435 20 (4.82%)
  • SUGI-W 335 60 (21.82%)
  • SULI 109 1 (0.93%)
  • SUPR 7,650 1,250 (19.53%) © 2010 IMQ - LKBN ANTARA
  • SUPR-W 2,000 -100 (-4.76%)
  • TAXI 1,320 20 (1.54%)
  • TBIG 5,550 0 (0.00%)
  • TBLA 500 10 (2.04%)
  • TBMS 9,000 1,500 (20.00%)
  • TCID 11,500 0 (0.00%)
  • TELE 710 0 (0.00%)
  • TELE-W 385 -5 (-1.28%)
  • TGKA 1,950 0 (0.00%)
  • TIFA 280 0 (0.00%)
  • TINS 1,310 -10 (-0.76%)
  • TIRT 68 -2 (-2.86%)
  • TKGA 2,075 -450 (-17.82%)
  • TKIM 2,375 0 (0.00%)
  • TLKM 11,950 50 (0.42%)
  • TMAS 280 10 (3.70%)
  • TMPI 435 5 (1.16%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 183 -3 (-1.61%)
  • TOBA 890 20 (2.30%)
  • TOTL 1,190 20 (1.71%)
  • TOTO 8,250 -350 (-4.07%)
  • TOWR 25,450 0 (0.00%)
  • TPMA 350 -15 (-4.11%)
  • TRAM 1,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIL 55 0 (0.00%)
  • TRIM 108 6 (5.88%)
  • TRIO 1,800 130 (7.78%)
  • TRIS 470 10 (2.17%)
  • TRIS-W 172 7 (4.24%)
  • TRST 350 -10 (-2.78%)
  • TSPC 4,275 375 (9.62%)
  • TURI 980 -10 (-1.01%)
  • ULTJ 4,400 75 (1.73%)
  • UNSP 85 0 (0.00%)
  • UNTR 16,500 50 (0.30%)
  • UNTX 3,700 100 (2.78%)
  • UNVR 31,250 3,100 (11.01%)
  • VIVA 500 0 (0.00%)
  • VOKS 1,500 20 (1.35%)
  • VRNA 133 3 (2.31%)
  • WAPO 92 6 (6.98%)
  • WEHA 190 5 (2.70%)
  • WICO 89 -1 (-1.11%)
  • WIIM 1,000 -20 (-1.96%)
  • WIKA 2,550 -25 (-0.97%)
  • WINS 560 10 (1.82%)
  • WOMF 196 0 (0.00%)
  • WSKT 860 0 (0.00%)
  • XIIC 1,040 23 (2.26%) © 2010 IMQ - LKBN ANTARA
  • XIJI 699 15 (2.19%)
  • YPAS 680 10 (1.49%)
  • YULE 144 0 (0.00%)
  • ZBRA 97 -5 (-4.90%)
ATPK Resources Tbk. (ATPK)→
Last: 179.00
Change: 1.00 (0.6%)
Last Updated: May-17 2013 16:18:15
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart