Search:
Wednesday, Apr-23 2014 13:53 WIB
  • AGRI 2,373.930 28.820 (1.229%)
  • BASIC-IND 525.830 -5.480 (-1.031%)
  • BISNIS-27 425.250 -0.100 (-0.024%)
  • COMPOSITE 4,892.010 -6.200 (-0.127%)
  • CONSUMER 2,022.000 -3.290 (-0.162%)
  • DBX 708.700 -0.450 (-0.063%)
  • FINANCE 653.480 -1.450 (-0.221%)
  • IDX30 425.760 -0.320 (-0.075%)
  • INFOBANK15 493.770 -1.450 (-0.293%)
  • INFRASTRUC 1,034.090 3.430 (0.333%)
  • Investor33 347.000 -0.510 (-0.147%)
  • ISSI 161.390 -0.230 (-0.142%)
  • JII 664.060 -0.070 (-0.011%)
  • KOMPAS100 1,067.030 -0.970 (-0.091%)
  • LQ45 829.590 -0.740 (-0.089%)
  • MANUFACTUR 1,291.220 -3.230 (-0.250%)
  • MBX 1,401.550 -1.860 (-0.133%)
  • MINING 1,466.200 21.590 (1.495%)
  • MISC-IND 1,358.990 3.480 (0.257%)
  • MNC36 250.310 -0.680 (-0.271%)
  • PEFINDO25 451.150 -7.760 (-1.691%)
  • PROPERTY 423.800 -4.140 (-0.967%)
  • SMinfra18 329.110 -0.480 (-0.146%)
  • SRI-KEHATI 276.440 -0.100 (-0.036%)
  • TOTAL_MARKET 4,891.970 -6.240 (-0.127%)
  • TRADE 883.150 -4.860 (-0.547%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 28,975 700 (2.48%)
  • ABDA 5,475 -250 (-4.37%)
  • ABMM 2,800 40 (1.45%)
  • ACES 770 -20 (-2.53%)
  • ACST 2,375 0 (0.00%)
  • ADES 1,940 0 (0.00%)
  • ADHI 2,900 -40 (-1.36%)
  • ADMF 9,625 25 (0.26%)
  • ADMG 201 2 (1.01%)
  • ADRO 1,040 30 (2.97%)
  • AGRO 110 0 (0.00%)
  • AIMS 344 -1 (-0.29%)
  • AISA 2,070 0 (0.00%)
  • AKRA 4,750 -35 (-0.73%)
  • ALDO 645 0 (0.00%)
  • ALTO 530 0 (0.00%)
  • AMAG 258 -6 (-2.27%)
  • AMAG-W 83 -7 (-7.78%)
  • AMFG 7,000 -50 (-0.71%)
  • ANTM 1,170 15 (1.30%)
  • APEX 4,200 -10 (-0.24%)
  • APIC 510 0 (0.00%)
  • APII 241 1 (0.42%)
  • APLI 65 -5 (-7.14%)
  • APLN 265 -2 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • ARII 690 5 (0.73%)
  • ARNA 950 -10 (-1.04%)
  • ARTA 207 8 (4.02%)
  • ARTI 173 2 (1.17%)
  • ASGR 1,975 -15 (-0.75%)
  • ASII 7,875 25 (0.32%)
  • ASMI 476 0 (0.00%)
  • ASMI-W 75 0 (0.00%)
  • ASRI 530 -15 (-2.75%)
  • ASSA 306 -2 (-0.65%)
  • ATPK 244 0 (0.00%)
  • AUTO 3,975 -5 (-0.13%)
  • BABP 136 -1 (-0.73%)
  • BACA-W 19 0 (0.00%)
  • BAJA 1,455 15 (1.04%)
  • BBCA 11,000 -50 (-0.45%)
  • BBKP 640 0 (0.00%)
  • BBLD 1,100 -50 (-4.35%)
  • BBMD 1,795 0 (0.00%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 10,125 -75 (-0.74%)
  • BBTN 1,305 -10 (-0.76%)
  • BCAP 885 -30 (-3.28%)
  • BCIP 575 0 (0.00%)
  • BDMN 4,345 -15 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • BEST 492 -23 (-4.47%)
  • BHIT 315 -6 (-1.87%)
  • BIPI 123 0 (0.00%)
  • BIPP 86 -1 (-1.15%)
  • BISI 605 15 (2.54%)
  • BJBR 1,010 5 (0.50%)
  • BJTM 475 3 (0.64%)
  • BKDP 66 -2 (-2.94%)
  • BKSL 173 -3 (-1.70%)
  • BLTZ 3,400 50 (1.49%)
  • BMRI 9,875 25 (0.25%)
  • BMTR 2,280 -15 (-0.65%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,025 -10 (-0.97%)
  • BNII 310 0 (0.00%)
  • BNLI 1,350 -15 (-1.10%)
  • BORN 116 1 (0.87%)
  • BRAU 129 0 (0.00%)
  • BRMS 218 -4 (-1.80%)
  • BRPT 310 1 (0.32%)
  • BSDE 1,625 -5 (-0.31%)
  • BSIM 267 2 (0.75%)
  • BSIM-W 110 0 (0.00%)
  • BSIM-W2 40 -5 (-11.11%)
  • BSSR 1,970 30 (1.55%) © 2010 IMQ - LKBN ANTARA
  • BTEL 50 0 (0.00%)
  • BTON 620 -5 (-0.80%)
  • BTPN 4,140 -20 (-0.48%)
  • BUDI 102 0 (0.00%)
  • BULL-W 1 0 (0.00%)
  • BUMI 205 -6 (-2.84%)
  • BUVA 630 0 (0.00%)
  • BVIC 128 1 (0.79%)
  • BVIC-W3 39 4 (11.43%)
  • BWPT 1,355 20 (1.50%)
  • BYAN 8,075 0 (0.00%)
  • CANI 259 -2 (-0.77%)
  • CASS 950 -20 (-2.06%)
  • CEKA 1,570 70 (4.67%)
  • CENT 197 6 (3.14%)
  • CFIN 404 -1 (-0.25%)
  • CFIN-W 18 -1 (-5.26%)
  • CLPI 560 5 (0.90%)
  • CNKO 229 2 (0.88%)
  • COWL 575 15 (2.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 185 -4 (-2.12%)
  • CPIN 3,855 -80 (-2.03%)
  • CPRO 50 0 (0.00%)
  • CSAP 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,025 -5 (-0.49%)
  • CTRP 760 -30 (-3.80%)
  • CTRS 2,185 -100 (-4.38%)
  • CTTH 73 -2 (-2.67%)
  • DART 580 5 (0.87%)
  • DEWA 50 0 (0.00%)
  • DGIK 150 1 (0.67%)
  • DILD 465 -5 (-1.06%)
  • DOID 134 4 (3.08%)
  • DSFI 52 0 (0.00%)
  • DSNG 3,075 0 (0.00%)
  • DVLA 2,200 0 (0.00%)
  • DYAN 237 1 (0.42%)
  • ECII 2,250 -50 (-2.17%)
  • EKAD 423 -5 (-1.17%)
  • ELSA 495 -2 (-0.40%)
  • EMDE 114 2 (1.79%)
  • ENRG 92 1 (1.10%)
  • ERAA 1,225 10 (0.82%)
  • EXCL 4,960 -40 (-0.80%)
  • FASW 1,700 -5 (-0.29%)
  • FISH 1,950 10 (0.52%)
  • FORU 383 18 (4.93%)
  • FREN 62 0 (0.00%)
  • GAMA 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • GDST 93 2 (2.20%)
  • GEMA 380 -1 (-0.26%)
  • GGRM 52,750 875 (1.69%)
  • GIAA 459 -2 (-0.43%)
  • GJTL 1,910 -5 (-0.26%)
  • GMTD 7,000 -100 (-1.41%)
  • GPRA 148 2 (1.37%)
  • GTBO 660 120 (22.22%)
  • GWSA 172 -2 (-1.15%)
  • GZCO 107 1 (0.94%)
  • HEXA 3,800 -35 (-0.91%)
  • HMSP 68,600 -400 (-0.58%)
  • HOTL 163 0 (0.00%)
  • HOTL-W 21 0 (0.00%)
  • HRUM 2,305 160 (7.46%)
  • IATA 90 -2 (-2.17%)
  • ICBP 10,000 25 (0.25%)
  • ICON 313 0 (0.00%)
  • IGAR 303 0 (0.00%)
  • IIKP 2,245 0 (0.00%)
  • IKAI 106 2 (1.92%)
  • IMAS 4,830 15 (0.31%)
  • INAF 187 0 (0.00%)
  • INAI 281 -9 (-3.10%)
  • INCI 255 5 (2.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,700 75 (2.07%)
  • INDF 7,200 -25 (-0.35%)
  • INDR 795 75 (10.42%)
  • INDS 2,615 15 (0.58%)
  • INDX 157 4 (2.61%)
  • INDY 630 30 (5.00%)
  • INKP 1,315 -15 (-1.13%)
  • INPC 90 0 (0.00%)
  • INTA 306 1 (0.33%)
  • INTP 22,625 -150 (-0.66%)
  • INVS 1,445 -5 (-0.34%)
  • IPOL 98 -1 (-1.01%)
  • ISAT 3,880 30 (0.78%)
  • ISSP 170 1 (0.59%)
  • ITMG 26,350 375 (1.44%)
  • JECC 2,800 -45 (-1.58%)
  • JIHD 1,685 0 (0.00%)
  • JKON 590 -60 (-9.23%)
  • JKSW 69 2 (2.99%)
  • JPFA 1,245 -65 (-4.96%)
  • JPRS 262 2 (0.77%)
  • JSMR 5,900 -25 (-0.42%)
  • JTPE 299 -1 (-0.33%)
  • KAEF 880 0 (0.00%)
  • KARW 133 -8 (-5.67%) © 2010 IMQ - LKBN ANTARA
  • KBLI 146 -4 (-2.67%)
  • KBLV 940 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 5 (1.37%)
  • KICI 280 9 (3.32%)
  • KIJA 254 -3 (-1.17%)
  • KKGI 1,740 40 (2.35%)
  • KLBF 1,550 10 (0.65%)
  • KPIG 1,255 -40 (-3.09%)
  • KRAH 325 5 (1.56%)
  • KRAS 500 -5 (-0.99%)
  • KREN 402 0 (0.00%)
  • LAMI 245 -29 (-10.58%)
  • LAPD 69 0 (0.00%)
  • LCGP 437 -11 (-2.46%)
  • LEAD 3,655 -45 (-1.22%)
  • LION 12,000 -500 (-4.00%)
  • LMPI 198 0 (0.00%)
  • LPCK 7,500 -150 (-1.96%)
  • LPGI 3,400 0 (0.00%)
  • LPIN 5,300 250 (4.95%)
  • LPKR 1,050 -15 (-1.41%)
  • LPLI 545 0 (0.00%)
  • LPPF 14,875 -125 (-0.83%)
  • LPPS 210 -2 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • LRNA 700 -30 (-4.11%)
  • LRNA-W 66 -2 (-2.94%)
  • LSIP 2,435 75 (3.18%)
  • LTLS 760 5 (0.66%)
  • MAGP 73 -1 (-1.35%)
  • MAGP-W 16 1 (6.67%)
  • MAIN 3,010 -160 (-5.05%)
  • MAPI 6,475 50 (0.78%)
  • MASA 312 0 (0.00%)
  • MAYA 1,605 60 (3.88%)
  • MBSS 1,000 10 (1.01%)
  • MBTO 285 5 (1.79%)
  • MCOR 154 3 (1.99%)
  • MCOR-W 16 0 (0.00%)
  • MCOR-W2 19 -1 (-5.00%)
  • MDIA 1,700 -50 (-2.86%)
  • MDLN 441 0 (0.00%)
  • MDRN 635 5 (0.79%)
  • MEDC 2,600 -45 (-1.70%)
  • MEGA 1,900 -15 (-0.78%)
  • META 238 -2 (-0.83%)
  • META-W 157 12 (8.28%)
  • MFIN 745 -5 (-0.67%)
  • MICE 425 2 (0.47%)
  • MIDI 525 5 (0.96%) © 2010 IMQ - LKBN ANTARA
  • MIRA 51 0 (0.00%)
  • MITI 54 -1 (-1.82%)
  • MKPI 14,950 -50 (-0.33%)
  • MLIA 500 0 (0.00%)
  • MLPL 620 10 (1.64%)
  • MLPT 1,000 10 (1.01%)
  • MNCN 2,905 -20 (-0.68%)
  • MPMX 1,120 -15 (-1.32%)
  • MPPA 2,730 30 (1.11%)
  • MRAT 453 3 (0.67%)
  • MSKY 2,300 0 (0.00%)
  • MTDL 317 4 (1.28%)
  • MTFN 110 2 (1.85%)
  • MTLA 434 -6 (-1.36%)
  • MYOH 446 11 (2.53%)
  • MYOR 28,700 -900 (-3.04%)
  • MYRX 620 5 (0.81%)
  • MYRXP 81 0 (0.00%)
  • NIKL 175 -1 (-0.57%)
  • NIPS 270 -4 (-1.46%)
  • NIRO 263 0 (0.00%)
  • NOBU 765 -65 (-7.83%)
  • NRCA 975 -10 (-1.02%)
  • NRCA-W 145 -5 (-3.33%)
  • PADI 1,850 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • PALM 400 -25 (-5.88%)
  • PANR 495 0 (0.00%)
  • PANS 4,600 120 (2.68%)
  • PBRX 415 10 (2.47%)
  • PGAS 5,425 25 (0.46%)
  • PGLI 129 6 (4.88%)
  • PKPK 83 0 (0.00%)
  • PLAS 1,365 -5 (-0.36%)
  • PNBN 830 -5 (-0.60%)
  • PNBS 125 -3 (-2.34%)
  • PNBS-W 34 -1 (-2.86%)
  • PNIN 690 -10 (-1.43%)
  • PNLF 260 3 (1.17%)
  • PNLF-W 128 2 (1.59%)
  • POLY 81 -2 (-2.41%)
  • PRAS 222 -5 (-2.20%)
  • PSAB 2,740 0 (0.00%)
  • PTBA 10,100 150 (1.51%)
  • PTPP 1,785 -5 (-0.28%)
  • PTRO 1,355 70 (5.45%)
  • PWON 360 -4 (-1.10%)
  • PYFA 140 -2 (-1.41%)
  • RAJA 560 -10 (-1.75%)
  • RALS 1,340 15 (1.13%)
  • RANC 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 89 -1 (-1.11%)
  • RIGS 220 -8 (-3.51%)
  • RMBA 525 -35 (-6.25%)
  • ROTI 1,090 -5 (-0.46%)
  • RUIS 205 -5 (-2.38%)
  • SAME 2,560 10 (0.39%)
  • SCMA 3,335 -70 (-2.06%)
  • SDMU 460 2 (0.44%)
  • SDPC 91 0 (0.00%)
  • SDRA 980 40 (4.26%)
  • SGRO 2,260 55 (2.49%)
  • SHID 283 -6 (-2.08%)
  • SIDO 815 0 (0.00%)
  • SILO 10,700 0 (0.00%)
  • SIMP 960 25 (2.67%)
  • SIPD 51 0 (0.00%)
  • SMAR 6,500 -100 (-1.52%)
  • SMBR 463 8 (1.76%)
  • SMCB 2,750 -55 (-1.96%)
  • SMDM 179 -1 (-0.56%)
  • SMGR 15,650 -50 (-0.32%)
  • SMMT 5,975 50 (0.84%)
  • SMRA 1,080 -10 (-0.92%)
  • SMSM 3,670 -30 (-0.81%)
  • SPMA 221 -8 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • SRIL 199 -4 (-1.97%)
  • SSIA 825 -35 (-4.07%)
  • SSMS 1,150 5 (0.44%)
  • SSTM 72 -3 (-4.00%)
  • STAR-W 1 0 (0.00%)
  • SUGI 470 -1 (-0.21%)
  • SULI 66 5 (8.20%)
  • TAXI 1,335 0 (0.00%)
  • TBIG 6,400 -25 (-0.39%)
  • TBLA 475 0 (0.00%)
  • TCID 14,100 100 (0.71%)
  • TELE 805 0 (0.00%)
  • TELE-W 498 0 (0.00%)
  • TIFA 202 -1 (-0.49%)
  • TINS 1,585 70 (4.62%)
  • TIRT 50 0 (0.00%)
  • TKGA 2,265 10 (0.44%)
  • TLKM 2,340 5 (0.21%)
  • TMAS 260 -5 (-1.89%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 141 -1 (-0.70%)
  • TOBA 740 55 (8.03%)
  • TOTL 870 -5 (-0.57%)
  • TOWR 3,800 200 (5.56%) © 2010 IMQ - LKBN ANTARA
  • TPIA 2,340 0 (0.00%)
  • TRAM 1,810 0 (0.00%)
  • TRIL 62 0 (0.00%)
  • TRIM 84 2 (2.44%)
  • TRIS 387 -1 (-0.26%)
  • TSPC 2,900 0 (0.00%)
  • TURI 675 5 (0.75%)
  • ULTJ 4,020 5 (0.12%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,950 50 (0.23%)
  • UNVR 30,575 -250 (-0.81%)
  • VICO 130 -6 (-4.41%)
  • VICO-W 22 0 (0.00%)
  • VIVA 295 -3 (-1.01%)
  • VRNA 91 -1 (-1.09%)
  • WEHA 286 2 (0.70%)
  • WIIM 695 0 (0.00%)
  • WIKA 2,155 -30 (-1.37%)
  • WINS 885 10 (1.14%)
  • WOMF 225 -33 (-12.79%)
  • WSKT 730 0 (0.00%)
  • WTON 725 -5 (-0.68%)
  • XIIC 885 2 (0.23%)
  • XIIT 433 8 (1.88%)
  • YPAS 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 96 -15 (-13.51%)
ATPK Resources Tbk. (ATPK)→
Last: 244.00
Change: 0.00 (0.0%)
Last Updated: Apr-23 2014 12:45:17
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators