Search:
Monday, Mar-30 2020 14:22 WIB
  • AGRI 902.080 -33.270 (-3.557%)
  • BASIC-IND 553.180 -32.630 (-5.570%)
  • BISNIS-27 386.600 -19.720 (-4.853%)
  • COMPOSITE 4,371.230 -174.340 (-3.835%)
  • CONSUMER 1,555.020 -68.990 (-4.248%)
  • DBX 856.720 -13.930 (-1.600%)
  • FINANCE 964.290 -45.300 (-4.487%)
  • I-GRADE 118.140 -6.080 (-4.895%)
  • IDX30 367.970 -18.570 (-4.804%)
  • IDX80 90.950 -4.790 (-5.003%)
  • IDXBUMN20 233.090 -13.410 (-5.440%)
  • IDXG30 100.600 -4.530 (-4.309%)
  • IDXHIDIV20 334.730 -17.410 (-4.944%)
  • IDXSMC-COM 176.450 -4.990 (-2.750%)
  • IDXSMC-LIQ 173.820 -9.730 (-5.301%)
  • IDXV30 75.960 -5.270 (-6.488%)
  • INFOBANK15 714.280 -39.850 (-5.284%)
  • INFRASTRUC 781.240 -12.440 (-1.567%)
  • Investor33 323.250 -16.400 (-4.828%)
  • ISSI 127.650 -4.640 (-3.507%)
  • JII 446.190 -21.270 (-4.550%)
  • JII70 148.760 -6.850 (-4.402%)
  • KOMPAS100 839.000 -43.300 (-4.908%)
  • LQ45 664.520 -34.260 (-4.903%)
  • MANUFACTUR 972.680 -49.070 (-4.803%)
  • MBX 1,202.860 -52.430 (-4.177%)
  • MINING 1,156.970 -34.860 (-2.925%)
  • MISC-IND 715.260 -41.610 (-5.498%)
  • MNC36 237.140 -12.130 (-4.866%)
  • PEFINDO25 202.610 -5.310 (-2.554%)
  • PROPERTY 331.860 -10.970 (-3.200%)
  • SMinfra18 193.770 -9.870 (-4.847%)
  • SRI-KEHATI 273.030 -13.690 (-4.775%)
  • TOTAL_MARKET 4,371.230 -174.340 (-3.835%)
  • TRADE 570.330 -10.350 (-1.782%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,150 -350 (-6.36%)
  • ABBA 50 -1 (-1.96%)
  • ACES 1,295 -15 (-1.15%)
  • ACST 172 44 (34.38%)
  • ADES 700 -25 (-3.45%)
  • ADHI 525 -35 (-6.25%)
  • ADMF 6,875 -500 (-6.78%)
  • ADMG 87 -6 (-6.45%)
  • ADRO 925 -65 (-6.57%)
  • AGII 440 38 (9.45%)
  • AGRO 97 -2 (-2.02%)
  • AGRS 155 5 (3.33%)
  • AHAP 50 -3 (-5.66%)
  • AKRA 1,920 -140 (-6.80%)
  • AMAG 278 -20 (-6.71%)
  • AMAN 250 58 (30.21%)
  • AMAR 208 22 (11.83%)
  • AMRT 700 -15 (-2.10%)
  • ANTM 428 -32 (-6.96%)
  • APLN 90 -5 (-5.26%)
  • ARNA 348 -2 (-0.57%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASJT 93 -3 (-3.12%)
  • ASMI 1,190 -40 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 14 0 (0.00%)
  • ASRI 107 -7 (-6.14%)
  • ASSA 302 4 (1.34%)
  • AUTO 765 -45 (-5.56%)
  • AYLS 52 1 (1.96%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W4 8 2 (33.33%)
  • BAJA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BBCA 26,525 -1,025 (-3.72%)
  • BBHI 85 -4 (-4.49%)
  • BBKP 95 -3 (-3.06%)
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,010 -220 (-6.81%)
  • BBTN 830 -60 (-6.74%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,960 -100 (-4.85%)
  • BEEF 200 -10 (-4.76%)
  • BEEF-W 15 -2 (-11.76%)
  • BEKS 50 0 (0.00%)
  • BESS 246 -2 (-0.81%)
  • BESS-W 32 -4 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • BEST 104 -5 (-4.59%)
  • BFIN 242 -16 (-6.20%)
  • BHIT 50 -3 (-5.66%)
  • BIRD 985 -70 (-6.64%)
  • BISI 585 -10 (-1.68%)
  • BJBR 710 -50 (-6.58%)
  • BJTM 434 -24 (-5.24%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 2 -1 (-33.33%)
  • BKSW 126 0 (0.00%)
  • BLUE 462 -8 (-1.70%)
  • BMRI 4,600 -340 (-6.88%)
  • BMSR 55 -1 (-1.79%)
  • BMTR 188 -14 (-6.93%)
  • BNBA 274 8 (3.01%)
  • BNGA 600 -40 (-6.25%)
  • BNII 134 -8 (-5.63%)
  • BNLI 1,050 -50 (-4.55%)
  • BOSS 58 -4 (-6.45%)
  • BPTR 89 3 (3.49%)
  • BRIS 190 -8 (-4.04%)
  • BRMS 50 0 (0.00%)
  • BRPT 580 -40 (-6.45%)
  • BSDE 690 -50 (-6.76%)
  • BSIM 500 10 (2.04%) © 2010 IMQ - LKBN ANTARA
  • BTPN 1,850 -70 (-3.65%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 82 -1 (-1.20%)
  • BULL 145 -9 (-5.84%)
  • BUMI 50 0 (0.00%)
  • BVIC 56 -4 (-6.67%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 152 -11 (-6.75%)
  • CARE 278 34 (13.93%)
  • CARS 51 -3 (-5.56%)
  • CASA 368 -16 (-4.17%)
  • CCSI 176 -5 (-2.76%)
  • CEKA 1,200 -25 (-2.04%)
  • CENT 50 -1 (-1.96%)
  • CFIN 177 -13 (-6.84%)
  • CITY 55 3 (5.77%)
  • CITY-W 16 -1 (-5.88%)
  • CLAY 2,330 0 (0.00%)
  • CLEO 342 -24 (-6.56%)
  • CLPI 484 -14 (-2.81%)
  • CPIN 4,620 -290 (-5.91%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 364 -14 (-3.70%)
  • CSIS 50 0 (0.00%)
  • CSRA 406 -30 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • CTRA 452 -30 (-6.22%)
  • DADA 324 -16 (-4.71%)
  • DADA-W 8 -1 (-11.11%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DEFI 1,910 -20 (-1.04%)
  • DILD 226 -12 (-5.04%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 128 -7 (-5.19%)
  • DMMX 67 -4 (-5.63%)
  • DMND 950 -5 (-0.52%)
  • DOID 98 -7 (-6.67%)
  • DSFI 80 2 (2.56%)
  • DUCK 380 -28 (-6.86%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL 228 6 (2.70%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST 54 1 (1.89%)
  • EAST-W 7 -1 (-12.50%)
  • EKAD 805 -35 (-4.17%)
  • ELSA 146 -8 (-5.19%)
  • ENRG 50 0 (0.00%)
  • ENVY 150 -11 (-6.83%)
  • EPMT 2,270 320 (16.41%) © 2010 IMQ - LKBN ANTARA
  • ERAA 840 -60 (-6.67%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 132 -4 (-2.94%)
  • ESTA 125 -6 (-4.58%)
  • EXCL 1,775 -25 (-1.39%)
  • FAST 885 -65 (-6.84%)
  • FILM 164 -6 (-3.53%)
  • FIRE 124 -9 (-6.77%)
  • FITT 53 -3 (-5.36%)
  • FOOD 92 12 (15.00%)
  • FORU 110 0 (0.00%)
  • FPNI 68 -5 (-6.85%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 25 -5 (-16.67%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GIAA 174 -11 (-5.95%)
  • GJTL 296 -14 (-4.52%)
  • GLOB 350 0 (0.00%)
  • GLVA 197 15 (8.24%)
  • GMFI 65 -3 (-4.41%)
  • GOLD 192 32 (20.00%)
  • GOOD 1,135 -30 (-2.58%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 79 -4 (-4.82%)
  • HDIT 575 5 (0.88%)
  • HEAL 2,000 -40 (-1.96%)
  • HELI 182 -3 (-1.62%)
  • HERO 750 -50 (-6.25%)
  • HEXA 2,240 -130 (-5.49%)
  • HKMU 71 -2 (-2.74%)
  • HMSP 1,380 -65 (-4.50%)
  • HOKI 655 -20 (-2.96%)
  • HOKI-W 600 -20 (-3.23%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 10 -2 (-16.67%)
  • ICBP 9,575 -400 (-4.01%)
  • ICON 67 7 (11.67%)
  • IDPR 210 -10 (-4.55%)
  • IFII 133 -6 (-4.32%)
  • IKAN 186 -2 (-1.06%)
  • IMAS 412 -28 (-6.36%)
  • INAF 975 -70 (-6.70%)
  • INCO 1,990 -10 (-0.50%)
  • INDF 6,400 -400 (-5.88%)
  • INDO 59 -1 (-1.67%)
  • INDR 1,725 -25 (-1.43%)
  • INDY 680 -50 (-6.85%) © 2010 IMQ - LKBN ANTARA
  • INKP 3,880 -290 (-6.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 780 0 (0.00%)
  • INTP 12,625 -725 (-5.43%)
  • IPCC 276 -20 (-6.76%)
  • IPCM 98 -2 (-2.00%)
  • IPOL 52 0 (0.00%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 90 -5 (-5.26%)
  • IRRA 505 -5 (-0.98%)
  • ISAT 1,380 -20 (-1.43%)
  • ISSP 103 -7 (-6.36%)
  • ITIC 3,690 -110 (-2.89%)
  • ITMA 236 -10 (-4.07%)
  • ITMA-W 28 5 (21.74%)
  • ITMG 7,350 -550 (-6.96%)
  • JAYA 51 -1 (-1.92%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 400 10 (2.56%)
  • JSKY 81 -5 (-5.81%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 830 -20 (-2.35%)
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 358 -14 (-3.76%)
  • KBLM 280 -20 (-6.67%)
  • KDSI 685 5 (0.74%)
  • KEEN 348 18 (5.45%)
  • KEJU 730 -20 (-2.67%)
  • KIAS 50 0 (0.00%)
  • KICI 244 12 (5.17%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 1,015 5 (0.50%)
  • KMTR 238 0 (0.00%)
  • KOBX 64 -4 (-5.88%)
  • KOPI 580 -5 (-0.85%)
  • KPAL 102 -1 (-0.97%)
  • KPAS 50 0 (0.00%)
  • KPIG 118 -2 (-1.67%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 143 -10 (-6.54%)
  • KREN 276 2 (0.73%)
  • LINK 2,670 -30 (-1.11%)
  • LMAS 51 1 (2.00%)
  • LMPI 74 -5 (-6.33%)
  • LPCK 424 -16 (-3.64%)
  • LPIN 180 -6 (-3.23%)
  • LPKR 129 -6 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 150 1 (0.67%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 472 -28 (-5.60%)
  • MAIN 404 -24 (-5.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 444 -28 (-5.93%)
  • MARK 350 2 (0.57%)
  • MASA 490 -6 (-1.21%)
  • MBSS 294 -20 (-6.37%)
  • MCAS 1,030 -75 (-6.79%)
  • MCOR 73 -4 (-5.19%)
  • MDKA 1,045 -30 (-2.79%)
  • MDLN 86 -4 (-4.44%)
  • MEDC 374 -18 (-4.59%)
  • MEDC-W 28 -2 (-6.67%)
  • MERK 1,600 -60 (-3.61%)
  • MFIN 915 -65 (-6.63%)
  • MGRO 625 -15 (-2.34%)
  • MIKA 1,835 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MLBI 11,450 500 (4.57%) © 2010 IMQ - LKBN ANTARA
  • MLIA 500 -30 (-5.66%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 860 -45 (-4.97%)
  • MPMX 448 -20 (-4.27%)
  • MPOW 53 0 (0.00%)
  • MPPA 86 -3 (-3.37%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,105 -60 (-5.15%)
  • MTPS 185 5 (2.78%)
  • MTPS-W 3 0 (0.00%)
  • MTWI 50 -2 (-3.85%)
  • MYOH 1,145 -85 (-6.91%)
  • MYOR 1,820 -130 (-6.67%)
  • MYTX 67 0 (0.00%)
  • NATO 1,165 30 (2.64%)
  • NIKL 392 -28 (-6.67%)
  • NRCA 276 -8 (-2.82%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 85 40 (88.89%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 86 2 (2.38%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 111 -8 (-6.72%)
  • PANR 96 -4 (-4.00%)
  • PANS 745 -55 (-6.88%)
  • PBID 835 -40 (-4.57%)
  • PBRX 199 -1 (-0.50%)
  • PEGE 189 -11 (-5.50%)
  • PEHA 880 -65 (-6.88%)
  • PGAS 725 -35 (-4.61%)
  • PICO 372 -26 (-6.53%)
  • PJAA 426 -24 (-5.33%)
  • PLIN 2,940 40 (1.38%)
  • PMJS 105 9 (9.38%)
  • PNBN 720 -50 (-6.49%)
  • PNLF 159 -8 (-4.79%)
  • PNSE 640 50 (8.47%)
  • POLA 50 0 (0.00%)
  • POLL 10,350 -450 (-4.17%)
  • POLY 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 580 -15 (-2.52%)
  • PPRE 91 -4 (-4.21%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,740 -140 (-4.86%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • PSAB 193 -11 (-5.39%)
  • PSSI 139 -3 (-2.11%)
  • PTBA 1,900 -140 (-6.86%)
  • PTPP 545 -40 (-6.84%)
  • PTPW 605 -45 (-6.92%)
  • PTRO 1,090 -40 (-3.54%)
  • PTSN 145 -9 (-5.84%)
  • PURA 73 -1 (-1.35%)
  • PURA-W 5 1 (25.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 12 -3 (-20.00%)
  • PWON 312 -22 (-6.59%)
  • PYFA 181 -13 (-6.70%)
  • PZZA 560 -40 (-6.67%)
  • R-LQ45X 692 -52 (-6.99%)
  • RAJA 74 -5 (-6.33%)
  • RALS 468 -32 (-6.40%)
  • REAL 54 -2 (-3.57%)
  • REAL-W 7 1 (16.67%)
  • RICY 120 -8 (-6.25%)
  • RIGS 218 0 (0.00%)
  • RISE 456 -2 (-0.44%)
  • RMBA 286 56 (24.35%)
  • RODA 50 0 (0.00%)
  • ROTI 1,185 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • RUIS 184 0 (0.00%)
  • SAFE 189 -2 (-1.05%)
  • SCMA 715 -50 (-6.54%)
  • SDPC 89 3 (3.49%)
  • SGRO 2,310 -150 (-6.10%)
  • SHIP 660 -10 (-1.49%)
  • SIDO 1,035 5 (0.49%)
  • SILO 4,930 -120 (-2.38%)
  • SIMP 210 -4 (-1.87%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,670 -110 (-2.30%)
  • SMBR 189 -10 (-5.03%)
  • SMCB 625 -15 (-2.34%)
  • SMDR 125 -4 (-3.10%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SMSM 1,145 -25 (-2.14%)
  • SOCI 78 -4 (-4.88%)
  • SOSS-W 50 -10 (-16.67%)
  • SOTS-W 54 -4 (-6.90%)
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 143 -10 (-6.54%)
  • SRSN 58 -1 (-1.69%)
  • SRTG 2,970 80 (2.77%) © 2010 IMQ - LKBN ANTARA
  • SSIA 404 -30 (-6.91%)
  • SSMS 920 -35 (-3.66%)
  • SWAT 86 -2 (-2.27%)
  • TAMA 160 -1 (-0.62%)
  • TAMA-W 9 -1 (-10.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 815 -55 (-6.32%)
  • TBLA 466 -34 (-6.80%)
  • TCPI 4,880 -120 (-2.40%)
  • TDPM 157 -11 (-6.55%)
  • TEBE 1,640 -10 (-0.61%)
  • TELE 106 2 (1.92%)
  • TFAS 162 4 (2.53%)
  • TGRA 63 -2 (-3.08%)
  • TINS 408 -24 (-5.56%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 3,090 0 (0.00%)
  • TMAS 79 -3 (-3.66%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -12 (-3.85%)
  • TOWR 645 -35 (-5.15%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIM 116 9 (8.41%)
  • TRIN 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 9 -1 (-10.00%)
  • TRST 378 48 (14.55%)
  • TRUK 78 3 (4.00%)
  • TSPC 950 -20 (-2.06%)
  • UCID 1,050 0 (0.00%)
  • ULTJ 1,275 -75 (-5.56%)
  • UNIT 152 6 (4.11%)
  • UNSP 52 -2 (-3.70%)
  • UNTR 14,425 -1,075 (-6.94%)
  • UNVR 6,400 -400 (-5.88%)
  • URBN 1,830 -30 (-1.61%)
  • VICO 109 0 (0.00%)
  • VINS 107 -2 (-1.83%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WEHA 83 -3 (-3.49%)
  • WIIM 77 -5 (-6.10%)
  • WIKA 820 -60 (-6.82%)
  • WINS 94 -5 (-5.05%)
  • WOMF 195 -7 (-3.47%)
  • WOOD 244 -18 (-6.87%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 128 -9 (-6.57%)
  • WSKT 476 -34 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • WTON 214 -14 (-6.14%)
  • XCID 75 -1 (-1.32%)
  • XIIF 381 -28 (-6.85%)
  • XIIT 387 -21 (-5.15%)
  • YELO 50 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 187 -13 (-6.50%)
  • ZONE 432 -4 (-0.92%)
Astra International Tbk. (ASII)→
Last: 3,800.00
Change: -280.00 (-6.9%)
Last Updated: Mar-30 2020 14:21:47
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators