Search:
Tuesday, May-3 2016 11:13 WIB
  • AGRI 1,800.970 6.250 (0.348%)
  • BASIC-IND 435.410 3.440 (0.796%)
  • BISNIS-27 409.420 2.120 (0.521%)
  • COMPOSITE 4,826.700 18.380 (0.382%)
  • CONSUMER 2,335.040 -3.640 (-0.156%)
  • DBX 687.950 0.000 (0.000%)
  • FINANCE 678.660 8.190 (1.222%)
  • IDX30 436.740 2.430 (0.560%)
  • INFOBANK15 515.100 6.430 (1.264%)
  • INFRASTRUC 1,026.110 5.390 (0.528%)
  • Investor33 338.240 2.230 (0.664%)
  • ISSI 156.460 0.530 (0.340%)
  • JII 647.900 2.300 (0.356%)
  • KOMPAS100 1,035.340 3.930 (0.381%)
  • LQ45 829.760 3.140 (0.380%)
  • MANUFACTUR 1,280.230 -0.220 (-0.017%)
  • MBX 1,385.250 5.910 (0.428%)
  • MINING 985.910 4.090 (0.417%)
  • MISC-IND 1,143.740 -2.640 (-0.230%)
  • MNC36 270.650 1.450 (0.539%)
  • PEFINDO25 386.040 1.510 (0.393%)
  • PROPERTY 495.240 3.540 (0.720%)
  • SMinfra18 323.470 1.360 (0.422%)
  • SRI-KEHATI 278.500 2.340 (0.847%)
  • TOTAL_MARKET 4,826.690 18.370 (0.382%)
  • TRADE 845.730 -3.080 (-0.363%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,125 -125 (-0.77%)
  • ACES 915 15 (1.67%)
  • ACST 3,450 -250 (-6.76%)
  • ADHI 2,610 10 (0.38%)
  • ADMF 4,910 460 (10.34%)
  • ADMG 109 2 (1.87%)
  • ADRO 715 0 (0.00%)
  • AGRO 171 18 (11.76%)
  • AISA 1,165 -35 (-2.92%)
  • AKRA 6,275 -75 (-1.18%)
  • ALDO 730 0 (0.00%)
  • ALMI 182 -1 (-0.55%)
  • AMIN 111 -5 (-4.31%)
  • ANTM 760 5 (0.66%)
  • APIC 625 5 (0.81%)
  • APLN 254 0 (0.00%)
  • ARNA 585 -10 (-1.68%)
  • ARTI 193 0 (0.00%)
  • ARTO 139 -1 (-0.71%)
  • ASII 6,675 -25 (-0.37%)
  • ASMI 1,505 5 (0.33%)
  • ASRI 400 2 (0.50%)
  • ASSA 113 1 (0.89%)
  • ATIC 640 10 (1.59%)
  • BABP 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 12 0 (0.00%)
  • BACA 202 2 (1.00%)
  • BAJA 142 0 (0.00%)
  • BALI 1,000 -25 (-2.44%)
  • BBCA 13,150 50 (0.38%)
  • BBKP 610 10 (1.67%)
  • BBNI 4,600 110 (2.45%)
  • BBRI 10,425 150 (1.46%)
  • BBRM 55 -3 (-5.17%)
  • BBTN 1,770 10 (0.57%)
  • BCAP 1,575 15 (0.96%)
  • BCIP 800 5 (0.63%)
  • BDMN 3,230 40 (1.25%)
  • BEST 284 10 (3.65%)
  • BFIN 2,590 -10 (-0.38%)
  • BHIT 176 -1 (-0.56%)
  • BIKA 1,470 5 (0.34%)
  • BIPI 50 0 (0.00%)
  • BIPP 88 2 (2.33%)
  • BIRD 4,200 70 (1.69%)
  • BISI 1,640 -10 (-0.61%)
  • BJBR 945 10 (1.07%)
  • BJTM 466 4 (0.87%)
  • BKSL 84 3 (3.70%)
  • BMAS 366 -39 (-9.63%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,775 225 (2.36%)
  • BMTR 1,175 -35 (-2.89%)
  • BNBA 191 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 555 10 (1.83%)
  • BNII 222 4 (1.83%)
  • BNLI 910 5 (0.55%)
  • BOLT 950 45 (4.97%)
  • BRMS 52 1 (1.96%)
  • BRPT 500 -5 (-0.99%)
  • BSDE 1,780 20 (1.14%)
  • BTEK 1,195 -20 (-1.65%)
  • BTON 535 0 (0.00%)
  • BUDI 68 -1 (-1.45%)
  • BUKK 470 -14 (-2.89%)
  • BUMI 50 0 (0.00%)
  • BWPT 272 10 (3.82%)
  • CEKA 830 35 (4.40%)
  • CFIN 268 18 (7.20%)
  • CINT 342 2 (0.59%)
  • CLPI 870 -10 (-1.14%)
  • CMNP 1,785 0 (0.00%)
  • CNKO 69 2 (2.99%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,720 10 (0.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 434 4 (0.93%)
  • CTRA 1,250 15 (1.21%)
  • CTRP 494 0 (0.00%)
  • CTRS 2,050 -20 (-0.97%)
  • CTTH 67 -2 (-2.90%)
  • DAJK 105 -2 (-1.87%)
  • DGIK 63 1 (1.61%)
  • DILD 510 0 (0.00%)
  • DKFT 218 0 (0.00%)
  • DLTA 5,850 0 (0.00%)
  • DMAS 206 0 (0.00%)
  • DOID 147 15 (11.36%)
  • DPUM 1,195 10 (0.84%)
  • DSFI 126 1 (0.80%)
  • DSNG 510 5 (0.99%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 65 1 (1.56%)
  • EKAD 525 25 (5.00%)
  • ELSA 496 26 (5.53%)
  • ENRG 50 0 (0.00%)
  • ERAA 700 -5 (-0.71%)
  • EXCL 3,420 -100 (-2.84%)
  • FASW 1,485 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • FMII 540 0 (0.00%)
  • FREN 71 -1 (-1.39%)
  • GDST 61 1 (1.67%)
  • GEMA 400 -40 (-9.09%)
  • GGRM 69,950 -1,650 (-2.30%)
  • GIAA 440 22 (5.26%)
  • GJTL 765 15 (2.00%)
  • GMTD 6,500 -25 (-0.38%)
  • GOLL-W 19 1 (5.56%)
  • GREN 135 1 (0.75%)
  • GZCO 69 -1 (-1.43%)
  • HDTX 770 5 (0.65%)
  • HMSP 98,750 -500 (-0.50%)
  • HRUM 900 0 (0.00%)
  • IATA 60 -1 (-1.64%)
  • ICBP 15,175 -125 (-0.82%)
  • IDPR 1,615 -5 (-0.31%)
  • IMAS 1,850 -40 (-2.12%)
  • IMPC 9,475 25 (0.26%)
  • INAF 775 0 (0.00%)
  • INAI 360 10 (2.86%)
  • INCI 284 -4 (-1.39%)
  • INCO 1,800 -5 (-0.28%)
  • INDF 7,100 75 (1.07%)
  • INDS 600 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • INDX 131 3 (2.34%)
  • INDY 498 56 (12.67%)
  • INKP 935 -5 (-0.53%)
  • INPP 486 0 (0.00%)
  • INTP 19,350 300 (1.57%)
  • IPOL 104 -4 (-3.70%)
  • ISAT 6,475 -50 (-0.77%)
  • ISSP 220 8 (3.77%)
  • ITMG 7,875 100 (1.29%)
  • JPFA 920 20 (2.22%)
  • JRPT 755 5 (0.67%)
  • JSMR 5,475 0 (0.00%)
  • JTPE 226 0 (0.00%)
  • KAEF 1,225 20 (1.66%)
  • KBLI 196 0 (0.00%)
  • KBLM 140 14 (11.11%)
  • KBLV 970 -5 (-0.51%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 268 2 (0.75%)
  • KINO 5,050 100 (2.02%)
  • KKGI 615 15 (2.50%)
  • KLBF 1,345 5 (0.37%)
  • KOPI 685 5 (0.74%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 620 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • KREN 2,450 0 (0.00%)
  • LCGP 434 0 (0.00%)
  • LEAD 164 7 (4.46%)
  • LINK 4,190 -30 (-0.71%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LPCK 7,175 0 (0.00%)
  • LPKR 1,010 5 (0.50%)
  • LPLI 252 -12 (-4.55%)
  • LPPF 18,975 -25 (-0.13%)
  • LPPS 115 2 (1.77%)
  • LRNA 111 -4 (-3.48%)
  • LSIP 1,525 30 (2.01%)
  • LTLS 358 0 (0.00%)
  • MAIN 1,435 35 (2.50%)
  • MAPI 4,200 20 (0.48%)
  • MARI 855 -20 (-2.29%)
  • MASA 200 0 (0.00%)
  • MBSS 328 10 (3.14%)
  • MBTO 135 0 (0.00%)
  • MCOR 290 10 (3.57%)
  • MDLN 376 8 (2.17%)
  • MDRN 123 1 (0.82%)
  • MEDC 1,725 15 (0.88%)
  • META 112 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 840 -25 (-2.89%)
  • MIKA 2,550 -10 (-0.39%)
  • MLBI 11,100 125 (1.14%)
  • MLPL 374 10 (2.75%)
  • MMLP 705 5 (0.71%)
  • MNCN 2,190 -10 (-0.45%)
  • MPMX 472 -4 (-0.84%)
  • MPPA 1,455 -55 (-3.64%)
  • MRAT 204 -10 (-4.67%)
  • MTDL 720 -5 (-0.69%)
  • MTLA 308 6 (1.99%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 35,500 500 (1.43%)
  • MYRX 795 0 (0.00%)
  • NIKL 232 6 (2.65%)
  • NIRO 100 0 (0.00%)
  • NOBU 478 2 (0.42%)
  • NRCA 600 0 (0.00%)
  • NRCA-W 25 0 (0.00%)
  • PANR 480 6 (1.27%)
  • PBRX 492 0 (0.00%)
  • PGAS 2,550 40 (1.59%)
  • PGLI 51 -1 (-1.92%)
  • PKPK 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,425 5 (0.35%)
  • PNBN 765 5 (0.66%)
  • PNIN 525 10 (1.94%)
  • PNLF 178 2 (1.14%)
  • POLY 63 1 (1.61%)
  • PPRO 312 20 (6.85%)
  • PRAS 132 -11 (-7.69%)
  • PSAB 1,205 25 (2.12%)
  • PTBA 7,050 0 (0.00%)
  • PTPP 3,660 -10 (-0.27%)
  • PTRO 525 25 (5.00%)
  • PTSN 68 8 (13.33%)
  • PWON 510 5 (0.99%)
  • RAJA 780 10 (1.30%)
  • RALS 695 5 (0.72%)
  • RANC 450 0 (0.00%)
  • RBMS 79 -4 (-4.82%)
  • ROTI 1,410 0 (0.00%)
  • SAFE 111 3 (2.78%)
  • SAME 3,000 0 (0.00%)
  • SCMA 3,320 40 (1.22%)
  • SDMU 470 4 (0.86%)
  • SGRO 1,990 10 (0.51%)
  • SHID 595 10 (1.71%)
  • SIDO 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 8,675 -50 (-0.57%)
  • SIMP 490 6 (1.24%)
  • SMBR 500 20 (4.17%)
  • SMCB 1,060 -15 (-1.40%)
  • SMDM 91 0 (0.00%)
  • SMDR 4,500 50 (1.12%)
  • SMGR 9,675 125 (1.31%)
  • SMMT 264 6 (2.33%)
  • SMRA 1,490 -5 (-0.33%)
  • SMRU 174 5 (2.96%)
  • SMSM 4,830 80 (1.68%)
  • SOCI 438 -32 (-6.81%)
  • SPMA 164 2 (1.23%)
  • SRIL 292 0 (0.00%)
  • SSIA 665 5 (0.76%)
  • SSMS 1,840 0 (0.00%)
  • SSTM 101 -2 (-1.94%)
  • STAR 54 -1 (-1.82%)
  • SUGI 348 -2 (-0.57%)
  • TARA 625 5 (0.81%)
  • TAXI 191 12 (6.70%)
  • TBIG 5,775 0 (0.00%)
  • TBLA 615 0 (0.00%)
  • TELE 715 -5 (-0.69%)
  • TGKA 2,450 -250 (-9.26%) © 2010 IMQ - LKBN ANTARA
  • TINS 750 5 (0.67%)
  • TIRT 112 4 (3.70%)
  • TLKM 3,480 30 (0.87%)
  • TMPI 404 -12 (-2.88%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 595 -5 (-0.83%)
  • TOTL 705 0 (0.00%)
  • TOTO 6,400 -50 (-0.78%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 0 (0.00%)
  • TRIS 262 2 (0.77%)
  • TSPC 1,950 -15 (-0.76%)
  • TURI 1,090 0 (0.00%)
  • UNIT 206 -16 (-7.21%)
  • UNTR 14,650 -350 (-2.33%)
  • UNVR 43,575 325 (0.75%)
  • VINS-W 15 0 (0.00%)
  • VIVA 382 0 (0.00%)
  • WEHA 129 1 (0.78%)
  • WICO 53 0 (0.00%)
  • WIIM 418 4 (0.97%)
  • WIKA 2,610 30 (1.16%)
  • WINS 214 -6 (-2.73%)
  • WOMF 84 4 (5.00%)
  • WSKT 2,400 30 (1.27%) © 2010 IMQ - LKBN ANTARA
  • WTON 950 10 (1.06%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 193.00
Change: 0.00 (0.0%)
Last Updated: May-03 2016 09:52:44
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators