Search:
Tuesday, May-26 2015 10:25 WIB
  • AGRI 2,362.080 32.740 (1.406%)
  • BASIC-IND 473.920 5.380 (1.148%)
  • BISNIS-27 460.150 5.380 (1.183%)
  • COMPOSITE 5,338.970 50.610 (0.957%)
  • CONSUMER 2,389.450 38.660 (1.645%)
  • DBX 704.880 1.270 (0.181%)
  • FINANCE 780.750 5.670 (0.732%)
  • IDX30 482.890 6.240 (1.309%)
  • INFOBANK15 604.680 5.010 (0.835%)
  • INFRASTRUC 1,051.960 11.350 (1.091%)
  • Investor33 380.260 3.960 (1.052%)
  • ISSI 171.500 1.940 (1.144%)
  • JII 721.890 10.620 (1.493%)
  • KOMPAS100 1,174.650 14.450 (1.245%)
  • LQ45 932.560 11.640 (1.264%)
  • MANUFACTUR 1,358.990 19.550 (1.460%)
  • MBX 1,547.800 16.220 (1.059%)
  • MINING 1,248.540 4.290 (0.345%)
  • MISC-IND 1,327.470 17.710 (1.352%)
  • MNC36 292.460 3.360 (1.162%)
  • PEFINDO25 470.600 6.500 (1.401%)
  • PROPERTY 556.400 3.460 (0.626%)
  • SMinfra18 345.200 3.690 (1.080%)
  • SRI-KEHATI 316.040 4.110 (1.318%)
  • TOTAL_MARKET 5,338.870 50.510 (0.955%)
  • TRADE 965.360 4.820 (0.502%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,975 475 (1.79%)
  • ABBA 50 0 (0.00%)
  • ACES 690 0 (0.00%)
  • ACST 4,885 85 (1.77%)
  • ADES 1,420 15 (1.07%)
  • ADHI 2,785 15 (0.54%)
  • ADMF 6,100 25 (0.41%)
  • ADMG 128 -1 (-0.78%)
  • ADRO 875 0 (0.00%)
  • AGRO 96 0 (0.00%)
  • AGRS 129 -5 (-3.73%)
  • AISA 1,900 0 (0.00%)
  • AKRA 5,600 50 (0.90%)
  • ALTO 340 0 (0.00%)
  • AMAG 365 1 (0.27%)
  • AMFG 7,250 0 (0.00%)
  • AMRT 580 -30 (-4.92%)
  • ANTM 815 15 (1.88%)
  • APIC 565 0 (0.00%)
  • APLN 390 2 (0.52%)
  • ARNA 665 5 (0.76%)
  • ARTA 237 17 (7.73%)
  • ARTI 161 -4 (-2.42%)
  • ASII 7,700 125 (1.65%)
  • ASMI 790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 640 10 (1.59%)
  • ASRM 1,305 5 (0.38%)
  • ASSA 153 -1 (-0.65%)
  • ATPK 203 0 (0.00%)
  • AUTO 2,920 -10 (-0.34%)
  • BABP 90 1 (1.12%)
  • BABP-W 23 1 (4.55%)
  • BACA 205 -1 (-0.49%)
  • BACA-W 99 -1 (-1.00%)
  • BAJA 186 1 (0.54%)
  • BALI 2,010 -140 (-6.51%)
  • BBCA 14,475 175 (1.22%)
  • BBKP 725 5 (0.69%)
  • BBNI 7,025 -25 (-0.35%)
  • BBRI 12,450 100 (0.81%)
  • BBRM 140 3 (2.19%)
  • BBTN 1,215 20 (1.67%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,730 -5 (-0.29%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,405 145 (3.40%)
  • BEKS 77 0 (0.00%)
  • BEST 535 0 (0.00%)
  • BHIT 257 0 (0.00%)
  • BIPI 86 2 (2.38%) © 2010 IMQ - LKBN ANTARA
  • BIPP 95 0 (0.00%)
  • BIPP-W 25 1 (4.17%)
  • BIRD 8,650 0 (0.00%)
  • BISI 1,690 75 (4.64%)
  • BJBR 885 5 (0.57%)
  • BJTM 515 5 (0.98%)
  • BKSL 106 2 (1.92%)
  • BMRI 11,250 100 (0.90%)
  • BMTR 1,355 20 (1.50%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 710 -5 (-0.70%)
  • BNII 197 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 150 3 (2.04%)
  • BSDE 1,965 35 (1.81%)
  • BTEK 1,205 0 (0.00%)
  • BUDI 93 1 (1.09%)
  • BULL 118 3 (2.61%)
  • BUMI 88 0 (0.00%)
  • BUVA 550 10 (1.85%)
  • BVIC-W3 22 1 (4.76%)
  • BWPT 365 20 (5.80%)
  • BYAN 7,825 25 (0.32%)
  • CINT 390 1 (0.26%)
  • CKRA 249 -10 (-3.86%) © 2010 IMQ - LKBN ANTARA
  • CLPI 635 15 (2.42%)
  • CNKO 85 1 (1.19%)
  • COWL 585 5 (0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 1 (1.28%)
  • CPIN 3,370 80 (2.43%)
  • CPRO 56 1 (1.82%)
  • CSAP 520 10 (1.96%)
  • CTRA 1,560 0 (0.00%)
  • CTRP 690 5 (0.73%)
  • CTRS 2,920 -85 (-2.83%)
  • DAJK 665 0 (0.00%)
  • DART 760 35 (4.83%)
  • DGIK 140 1 (0.72%)
  • DILD 660 -5 (-0.75%)
  • DOID 86 4 (4.88%)
  • DSFI 153 3 (2.00%)
  • DSNG 4,330 30 (0.70%)
  • DYAN 110 1 (0.92%)
  • EKAD 465 -5 (-1.06%)
  • ELSA 595 5 (0.85%)
  • ENRG 74 -1 (-1.33%)
  • ERAA 800 -10 (-1.23%)
  • ERTX 1,000 -50 (-4.76%)
  • EXCL 4,085 145 (3.68%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,515 20 (1.34%)
  • FREN 72 0 (0.00%)
  • GDST 72 -3 (-4.00%)
  • GEMA 323 -29 (-8.24%)
  • GGRM 47,225 925 (2.00%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,100 15 (1.38%)
  • GOLL 154 9 (6.21%)
  • GOLL-W 27 1 (3.85%)
  • GREN 147 0 (0.00%)
  • GWSA 160 6 (3.90%)
  • GZCO 99 1 (1.02%)
  • HADE 50 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOTL 143 1 (0.70%)
  • HRUM 1,170 -5 (-0.43%)
  • IATA 65 -2 (-2.99%)
  • IBFN 299 0 (0.00%)
  • ICBP 14,150 175 (1.25%)
  • IKAI 96 -4 (-4.00%)
  • IMPC 8,350 0 (0.00%)
  • INAF 258 1 (0.39%)
  • INCO 3,425 15 (0.44%)
  • INDF 7,000 125 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,100 25 (2.33%)
  • INDX 493 -1 (-0.20%)
  • INDY 421 -2 (-0.47%)
  • INKP 1,045 -10 (-0.95%)
  • INTA 302 6 (2.03%)
  • INTP 22,700 200 (0.89%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,725 45 (1.22%)
  • ISSP 211 2 (0.96%)
  • ITMG 14,775 50 (0.34%)
  • JAWA 349 -1 (-0.29%)
  • JIHD 895 70 (8.48%)
  • JPFA 695 35 (5.30%)
  • JSMR 6,500 50 (0.78%)
  • JTPE 274 0 (0.00%)
  • KAEF 1,150 25 (2.22%)
  • KARW 434 14 (3.33%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 100 -2 (-1.96%)
  • KIJA 285 1 (0.35%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,825 -5 (-0.27%)
  • KOPI 985 195 (24.68%)
  • KPIG 1,280 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,425 -15 (-1.04%)
  • KRAS 455 11 (2.48%)
  • KREN 550 0 (0.00%)
  • LAMI 275 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 338 10 (3.05%)
  • LINK 5,575 75 (1.36%)
  • LMPI 136 0 (0.00%)
  • LPCK 11,075 25 (0.23%)
  • LPKR 1,355 10 (0.74%)
  • LPLI 590 -5 (-0.84%)
  • LPPF 17,375 50 (0.29%)
  • LPPS 220 5 (2.33%)
  • LRNA 155 11 (7.64%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,765 55 (3.22%)
  • LTLS 760 10 (1.33%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,820 30 (1.68%)
  • MAPI 5,700 250 (4.59%)
  • MBAP 1,270 0 (0.00%)
  • MBSS 865 25 (2.98%)
  • MBTO 149 -1 (-0.67%)
  • MCOR 260 -5 (-1.89%)
  • MCOR-W 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 590 5 (0.85%)
  • MDRN 440 0 (0.00%)
  • MEDC 2,965 5 (0.17%)
  • META 178 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MICE 325 3 (0.93%)
  • MIKA 26,500 250 (0.95%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,375 0 (0.00%)
  • MLPL 780 20 (2.63%)
  • MNCN 2,220 30 (1.37%)
  • MPMX 710 -15 (-2.07%)
  • MPPA 3,850 50 (1.32%)
  • MSKY 1,465 -10 (-0.68%)
  • MTDL 710 0 (0.00%)
  • MTFN 90 -3 (-3.23%)
  • MYOH 535 0 (0.00%)
  • MYOR 26,700 0 (0.00%)
  • MYRX 730 5 (0.69%)
  • MYRXP 57 1 (1.79%)
  • NIKL 100 2 (2.04%)
  • NIPS 600 0 (0.00%)
  • NIRO 217 1 (0.46%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 195 0 (0.00%)
  • OKAS 94 0 (0.00%)
  • PADI 610 0 (0.00%)
  • PANR 530 5 (0.95%)
  • PBRX 510 0 (0.00%)
  • PGAS 4,330 145 (3.46%)
  • PGLI 71 0 (0.00%)
  • PKPK 61 1 (1.67%)
  • PLAS 1,625 10 (0.62%)
  • PNBN 1,180 0 (0.00%)
  • PNBS 280 2 (0.72%)
  • PNBS-W 161 1 (0.62%)
  • PNIN 805 15 (1.90%)
  • PNLF 318 -3 (-0.93%)
  • POLY 62 -1 (-1.59%)
  • PPRO 198 -1 (-0.50%)
  • PRAS 183 0 (0.00%)
  • PSAB 705 0 (0.00%)
  • PTBA 10,525 150 (1.45%)
  • PTPP 4,135 20 (0.49%)
  • PTRO 680 0 (0.00%)
  • PWON 459 4 (0.88%)
  • RAJA 1,225 0 (0.00%)
  • RALS 755 0 (0.00%)
  • RELI 375 18 (5.04%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,260 5 (0.40%)
  • SAME 2,845 20 (0.71%)
  • SCMA 3,130 130 (4.33%)
  • SDMU 298 0 (0.00%)
  • SGRO 1,825 20 (1.11%)
  • SHID 400 1 (0.25%)
  • SIAP 235 4 (1.73%)
  • SIDO 550 -5 (-0.90%)
  • SILO 14,575 -275 (-1.85%)
  • SIMA 120 -5 (-4.00%)
  • SIMP 685 10 (1.48%)
  • SIPD 740 -10 (-1.33%)
  • SMBR 364 6 (1.68%)
  • SMCB 1,610 10 (0.62%)
  • SMDR 9,050 125 (1.40%)
  • SMGR 13,275 125 (0.95%)
  • SMRA 1,970 55 (2.87%)
  • SMRU 343 -1 (-0.29%)
  • SOCI 580 25 (4.50%)
  • SRAJ 220 -1 (-0.45%)
  • SRIL 345 5 (1.47%)
  • SSIA 1,180 0 (0.00%)
  • SSMS 2,385 5 (0.21%)
  • STAR 56 1 (1.82%)
  • SUGI 394 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • SULI 61 0 (0.00%)
  • TARA 478 -1 (-0.21%)
  • TAXI 1,075 5 (0.47%)
  • TBIG 8,775 -200 (-2.23%)
  • TBLA 595 10 (1.71%)
  • TELE 970 0 (0.00%)
  • TINS 880 10 (1.15%)
  • TKIM 780 0 (0.00%)
  • TLKM 2,855 25 (0.88%)
  • TMAS 1,945 30 (1.57%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 1 (0.92%)
  • TOTL 930 10 (1.09%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 55 3 (5.77%)
  • TRIS 356 1 (0.28%)
  • TRIS-W 86 40 (86.96%)
  • TURI 710 -5 (-0.70%)
  • UNTR 22,700 75 (0.33%)
  • UNVR 45,600 1,200 (2.70%)
  • VICO 117 1 (0.86%)
  • VICO-W 11 0 (0.00%)
  • VIVA 443 1 (0.23%)
  • VRNA 174 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • WEHA 227 1 (0.44%)
  • WICO 67 -1 (-1.47%)
  • WIIM 486 1 (0.21%)
  • WIKA 3,335 0 (0.00%)
  • WINS 424 8 (1.92%)
  • WOMF 105 -3 (-2.78%)
  • WSKT 1,760 -5 (-0.28%)
  • WTON 1,225 10 (0.82%)
  • XCID 100 0 (0.00%)
  • XIIT 491 3 (0.61%)
  • ZBRA 191 1 (0.53%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 161.00
Change: -4.00 (-2.4%)
Last Updated: May-26 2015 10:17:56
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators