Search:
Sunday, Nov-19 2017 00:15 WIB
  • AGRI 1,744.480 -5.650 (-0.323%)
  • BASIC-IND 661.250 4.340 (0.661%)
  • BISNIS-27 539.980 2.880 (0.536%)
  • COMPOSITE 6,051.730 13.820 (0.229%)
  • CONSUMER 2,594.790 -30.610 (-1.166%)
  • DBX 952.360 0.380 (0.040%)
  • FINANCE 1,064.880 15.690 (1.495%)
  • IDX30 553.110 2.150 (0.390%)
  • INFOBANK15 826.710 15.060 (1.855%)
  • INFRASTRUC 1,157.620 -1.190 (-0.103%)
  • Investor33 437.650 4.670 (1.079%)
  • ISSI 184.320 0.390 (0.212%)
  • JII 730.840 2.010 (0.276%)
  • KOMPAS100 1,265.390 3.890 (0.308%)
  • LQ45 1,011.000 3.750 (0.372%)
  • MANUFACTUR 1,528.600 -10.060 (-0.654%)
  • MBX 1,716.280 4.320 (0.252%)
  • MINING 1,583.410 -1.890 (-0.119%)
  • MISC-IND 1,375.380 -5.670 (-0.411%)
  • MNC36 346.920 2.600 (0.755%)
  • PEFINDO25 349.700 1.190 (0.341%)
  • PROPERTY 500.840 1.990 (0.399%)
  • SMinfra18 364.460 1.770 (0.488%)
  • SRI-KEHATI 371.030 3.920 (1.068%)
  • TOTAL_MARKET 6,051.730 13.820 (0.229%)
  • TRADE 900.130 2.540 (0.283%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,475 -25 (-0.17%)
  • ABBA 50 0 (0.00%)
  • ACES 1,210 -10 (-0.82%)
  • ACST 2,900 0 (0.00%)
  • ADES 975 0 (0.00%)
  • ADHI 2,240 0 (0.00%)
  • ADMF 7,200 125 (1.77%)
  • ADMG 218 14 (6.86%)
  • ADRO 1,770 15 (0.85%)
  • AGII 590 0 (0.00%)
  • AGRO 545 5 (0.93%)
  • AGRO-W 420 -10 (-2.33%)
  • AGRS 246 -14 (-5.38%)
  • AHAP 185 0 (0.00%)
  • AIMS 137 -15 (-9.87%)
  • AISA 815 -5 (-0.61%)
  • AKKU 57 0 (0.00%)
  • AKPI 750 -40 (-5.06%)
  • AKRA 6,925 -100 (-1.42%)
  • AKSI 322 12 (3.87%)
  • ALKA 370 10 (2.78%)
  • ALMI 224 0 (0.00%)
  • ALTO 575 5 (0.88%)
  • AMAG 378 6 (1.61%)
  • AMFG 6,500 100 (1.56%) © 2010 IMQ - LKBN ANTARA
  • AMIN 420 0 (0.00%)
  • AMRT 670 0 (0.00%)
  • ANJT 1,205 -10 (-0.82%)
  • ANTM 660 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APIC 450 -4 (-0.88%)
  • APII 214 4 (1.90%)
  • APLI 81 2 (2.53%)
  • APLN 244 0 (0.00%)
  • ARII 850 -100 (-10.53%)
  • ARMY 192 2 (1.05%)
  • ARNA 370 -2 (-0.54%)
  • ARTA 250 -4 (-1.57%)
  • ARTI 50 0 (0.00%)
  • ARTO 167 -1 (-0.60%)
  • ASGR 1,370 5 (0.37%)
  • ASII 8,200 -50 (-0.61%)
  • ASMI 875 0 (0.00%)
  • ASRI 388 -6 (-1.52%)
  • ASSA 228 12 (5.56%)
  • AUTO 2,290 0 (0.00%)
  • BABP 52 0 (0.00%)
  • BACA 220 0 (0.00%)
  • BAJA 182 0 (0.00%)
  • BALI 1,295 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 101 -3 (-2.88%)
  • BATA 570 5 (0.88%)
  • BBCA 21,175 150 (0.71%)
  • BBHI 129 2 (1.57%)
  • BBKP 590 20 (3.51%)
  • BBNI 8,175 300 (3.81%)
  • BBRI 3,290 80 (2.49%)
  • BBTN 2,980 40 (1.36%)
  • BBYB 292 4 (1.39%)
  • BCAP 1,565 0 (0.00%)
  • BCIP 159 2 (1.27%)
  • BDMN 5,550 25 (0.45%)
  • BEKS 50 0 (0.00%)
  • BELL 194 0 (0.00%)
  • BEST 280 2 (0.72%)
  • BFIN 690 0 (0.00%)
  • BGTG 91 -2 (-2.15%)
  • BHIT 96 0 (0.00%)
  • BIMA 78 -2 (-2.50%)
  • BINA 940 0 (0.00%)
  • BIPI 83 0 (0.00%)
  • BIPP 75 0 (0.00%)
  • BIPP-W 10 0 (0.00%)
  • BIRD 3,950 -200 (-4.82%)
  • BISI 1,695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJBR 2,330 -30 (-1.27%)
  • BJTM 700 0 (0.00%)
  • BKDP 74 0 (0.00%)
  • BKSL 157 -2 (-1.26%)
  • BKSL-W 63 0 (0.00%)
  • BKSW 204 -6 (-2.86%)
  • BLTZ 11,000 0 (0.00%)
  • BMAS 350 -8 (-2.23%)
  • BMRI 7,325 225 (3.17%)
  • BMSR 98 0 (0.00%)
  • BMTR 580 -10 (-1.69%)
  • BNBA 248 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,205 -10 (-0.82%)
  • BNII 298 -2 (-0.67%)
  • BNLI 635 0 (0.00%)
  • BOGA 635 0 (0.00%)
  • BOLT 1,040 35 (3.48%)
  • BRAM 7,675 350 (4.78%)
  • BRMS 65 -1 (-1.52%)
  • BRNA 1,145 0 (0.00%)
  • BRPT 2,180 10 (0.46%)
  • BSDE 1,670 35 (2.14%)
  • BSIM 885 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTEK 130 -2 (-1.52%)
  • BTEL 50 0 (0.00%)
  • BTON 117 0 (0.00%)
  • BTPN 2,410 -10 (-0.41%)
  • BUDI 95 0 (0.00%)
  • BUKK 1,380 -65 (-4.50%)
  • BULL 169 -15 (-8.15%)
  • BULL-W 84 -8 (-8.70%)
  • BUMI 272 0 (0.00%)
  • BUVA 520 0 (0.00%)
  • BVIC 250 0 (0.00%)
  • BWPT 238 -2 (-0.83%)
  • BYAN 10,500 0 (0.00%)
  • CANI 312 32 (11.43%)
  • CARS 1,000 -40 (-3.85%)
  • CASA 392 0 (0.00%)
  • CASS 840 -15 (-1.75%)
  • CEKA 1,350 0 (0.00%)
  • CENT 89 1 (1.14%)
  • CFIN 296 0 (0.00%)
  • CINT 332 0 (0.00%)
  • CKRA 77 -1 (-1.28%)
  • CLEO 865 20 (2.37%)
  • CLPI 900 5 (0.56%)
  • CMNP 1,520 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • CMPP 350 -26 (-6.91%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 6 (1.37%)
  • COWL 920 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,050 50 (1.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 454 0 (0.00%)
  • CSIS 810 20 (2.53%)
  • CTRA 1,195 25 (2.14%)
  • CTTH 71 0 (0.00%)
  • DAJK 50 0 (0.00%)
  • DART 330 -2 (-0.60%)
  • DAYA 190 -1 (-0.52%)
  • DEFI 700 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 69 0 (0.00%)
  • DILD 380 -6 (-1.55%)
  • DKFT 420 4 (0.96%)
  • DLTA 4,550 0 (0.00%)
  • DMAS 180 4 (2.27%)
  • DNET 2,210 0 (0.00%)
  • DOID 830 -10 (-1.19%)
  • DPUM 286 -2 (-0.69%)
  • DSFI 116 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • DSNG 482 -12 (-2.43%)
  • DSSA 13,900 0 (0.00%)
  • DVLA 1,950 50 (2.63%)
  • DYAN 57 -1 (-1.72%)
  • ECII 825 -25 (-2.94%)
  • EKAD 670 0 (0.00%)
  • ELSA 376 4 (1.08%)
  • ELTY 50 0 (0.00%)
  • EMDE 292 6 (2.10%)
  • EMTK 8,225 0 (0.00%)
  • ENRG 93 0 (0.00%)
  • ERAA 760 -15 (-1.94%)
  • ERTX 138 0 (0.00%)
  • ESSA 180 21 (13.21%)
  • ESTI 80 0 (0.00%)
  • EXCL 3,210 -40 (-1.23%)
  • FAST 1,465 -45 (-2.98%)
  • FASW 5,400 325 (6.40%)
  • FINN 145 6 (4.32%)
  • FIRE 1,500 -25 (-1.64%)
  • FIRE-W 570 0 (0.00%)
  • FMII 560 -10 (-1.75%)
  • FORU 187 -21 (-10.10%)
  • FORZ 760 -5 (-0.65%)
  • FORZ-W 442 -18 (-3.91%) © 2010 IMQ - LKBN ANTARA
  • FPNI 202 -2 (-0.98%)
  • FREN 50 0 (0.00%)
  • GDST 87 -1 (-1.14%)
  • GEMA 825 5 (0.61%)
  • GGRM 77,975 -3,025 (-3.73%)
  • GIAA 332 -4 (-1.19%)
  • GJTL 675 5 (0.75%)
  • GMFI 368 -8 (-2.13%)
  • GOLL 113 1 (0.89%)
  • GOLL-W 11 -1 (-8.33%)
  • GPRA 124 -4 (-3.12%)
  • GSMF 120 2 (1.69%)
  • GWSA 130 2 (1.56%)
  • GZCO 69 -1 (-1.43%)
  • HDFA 176 -15 (-7.85%)
  • HEXA 3,610 -20 (-0.55%)
  • HITS 700 0 (0.00%)
  • HMSP 4,100 -150 (-3.53%)
  • HOKI 348 -2 (-0.57%)
  • HOKI-W 79 1 (1.28%)
  • HOME 107 -6 (-5.31%)
  • HOTL 112 2 (1.82%)
  • HOTL-W 8 -1 (-11.11%)
  • HRTA 282 -8 (-2.76%)
  • HRUM 2,140 -80 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBST 9,600 0 (0.00%)
  • ICBP 8,950 200 (2.29%)
  • ICON 123 -4 (-3.15%)
  • IDPR 990 -10 (-1.00%)
  • IGAR 450 0 (0.00%)
  • IIKP 272 20 (7.94%)
  • IKBI 318 16 (5.30%)
  • IMAS 995 5 (0.51%)
  • IMJS 266 -4 (-1.48%)
  • IMPC 1,050 0 (0.00%)
  • INAF 2,560 -30 (-1.16%)
  • INAI 380 -6 (-1.55%)
  • INCF 173 -37 (-17.62%)
  • INCI 424 22 (5.47%)
  • INCO 2,970 -40 (-1.33%)
  • INDF 7,800 50 (0.65%)
  • INDR 1,300 0 (0.00%)
  • INDS 1,485 45 (3.12%)
  • INDX 115 0 (0.00%)
  • INDY 2,850 -30 (-1.04%)
  • INKP 5,675 50 (0.89%)
  • INPC 89 1 (1.14%)
  • INPC-W 18 0 (0.00%)
  • INPP 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INRU 320 2 (0.63%)
  • INTA 448 0 (0.00%)
  • INTA-W 172 -2 (-1.15%)
  • INTD 410 0 (0.00%)
  • INTP 19,900 400 (2.05%)
  • IPOL 133 -2 (-1.48%)
  • ISAT 5,525 -75 (-1.34%)
  • ISSP 162 3 (1.89%)
  • ITMA 820 -25 (-2.96%)
  • ITMG 20,400 -50 (-0.24%)
  • JAWA 199 -1 (-0.50%)
  • JGLE 121 0 (0.00%)
  • JIHD 500 -5 (-0.99%)
  • JPFA 1,305 5 (0.38%)
  • JRPT 895 0 (0.00%)
  • JSMR 6,600 150 (2.33%)
  • JTPE 302 0 (0.00%)
  • KAEF 2,530 -20 (-0.78%)
  • KARW 107 -3 (-2.73%)
  • KBLI 452 0 (0.00%)
  • KBLM 276 -12 (-4.17%)
  • KBLV 500 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 560 15 (2.75%)
  • KIJA 308 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,300 -70 (-2.95%)
  • KIOS 2,890 -10 (-0.34%)
  • KIOS-W 2,260 10 (0.44%)
  • KKGI 318 0 (0.00%)
  • KLBF 1,620 20 (1.25%)
  • KMTR 535 -5 (-0.93%)
  • KOBX 120 0 (0.00%)
  • KOPI 755 0 (0.00%)
  • KPIG 1,260 -20 (-1.56%)
  • KRAH 2,750 10 (0.36%)
  • KRAS 484 -2 (-0.41%)
  • KREN 535 -10 (-1.83%)
  • LCGP 92 -2 (-2.13%)
  • LEAD 94 1 (1.08%)
  • LINK 4,950 0 (0.00%)
  • LMAS 62 0 (0.00%)
  • LMPI 174 1 (0.58%)
  • LMSH 630 -10 (-1.56%)
  • LPCK 3,840 -20 (-0.52%)
  • LPGI 5,000 0 (0.00%)
  • LPIN 1,225 10 (0.82%)
  • LPKR 630 5 (0.80%)
  • LPLI 155 -3 (-1.90%)
  • LPPF 10,975 375 (3.54%)
  • LPPS 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA 94 1 (1.08%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,485 0 (0.00%)
  • LTLS 505 21 (4.34%)
  • MABA 1,905 -25 (-1.30%)
  • MAIN 850 -5 (-0.58%)
  • MAMI 105 7 (7.14%)
  • MAPB 1,990 0 (0.00%)
  • MAPI 6,450 -75 (-1.15%)
  • MARI 1,200 0 (0.00%)
  • MARK 1,490 95 (6.81%)
  • MASA 226 -4 (-1.74%)
  • MAYA 4,100 0 (0.00%)
  • MBAP 3,160 10 (0.32%)
  • MBSS 810 10 (1.25%)
  • MCAS 2,330 0 (0.00%)
  • MCOR 228 -4 (-1.72%)
  • MDIA 185 0 (0.00%)
  • MDKA 2,350 0 (0.00%)
  • MDKI 310 2 (0.65%)
  • MDLN 334 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 830 -25 (-2.92%)
  • MEGA 2,990 -80 (-2.61%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,310 0 (0.00%)
  • MFMI 780 -20 (-2.50%)
  • MICE 380 -10 (-2.56%)
  • MIKA 1,860 -5 (-0.27%)
  • MINA 2,100 -50 (-2.33%)
  • MITI 50 0 (0.00%)
  • MKNT 254 -4 (-1.55%)
  • MKPI 35,050 25 (0.07%)
  • MLBI 14,000 25 (0.18%)
  • MLPL 161 -3 (-1.83%)
  • MLPT 790 0 (0.00%)
  • MNCN 1,475 15 (1.03%)
  • MPMX 985 -5 (-0.51%)
  • MPOW 298 -4 (-1.32%)
  • MPPA 530 -20 (-3.64%)
  • MRAT 202 3 (1.51%)
  • MSKY 955 5 (0.53%)
  • MTDL 600 5 (0.84%)
  • MTLA 358 2 (0.56%)
  • MTRA 254 0 (0.00%)
  • MTWI 288 8 (2.86%)
  • MYOH 655 0 (0.00%)
  • MYOR 2,120 10 (0.47%)
  • MYRX 108 0 (0.00%)
  • MYTX 137 10 (7.87%) © 2010 IMQ - LKBN ANTARA
  • NAGA 244 6 (2.52%)
  • NASA 400 0 (0.00%)
  • NASA-W 262 10 (3.97%)
  • NELY 124 -2 (-1.59%)
  • NIKL 2,870 -40 (-1.37%)
  • NIPS 448 12 (2.75%)
  • NIRO 57 1 (1.79%)
  • NOBU 905 5 (0.56%)
  • NRCA 430 -4 (-0.92%)
  • OASA 600 0 (0.00%)
  • OKAS 494 -31 (-5.90%)
  • PADI 1,225 -5 (-0.41%)
  • PALM 330 -2 (-0.60%)
  • PANR 570 0 (0.00%)
  • PANS 2,090 60 (2.96%)
  • PBRX 494 6 (1.23%)
  • PGAS 1,775 -5 (-0.28%)
  • PGLI 153 -2 (-1.29%)
  • PICO 220 2 (0.92%)
  • PJAA 1,520 -25 (-1.62%)
  • PKPK 75 1 (1.35%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,235 0 (0.00%)
  • PNBS 82 0 (0.00%)
  • PNIN 875 10 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PNLF 248 -2 (-0.80%)
  • POLY 71 2 (2.90%)
  • POOL 3,400 40 (1.19%)
  • PORT 356 6 (1.71%)
  • POWR 1,150 -5 (-0.43%)
  • PPRO 204 0 (0.00%)
  • PRAS 228 -6 (-2.56%)
  • PRDA 3,780 30 (0.80%)
  • PSAB 192 -1 (-0.52%)
  • PSDN 194 1 (0.52%)
  • PSKT 50 0 (0.00%)
  • PTBA 11,200 75 (0.67%)
  • PTPP 2,810 60 (2.18%)
  • PTRO 1,955 95 (5.11%)
  • PTSN 210 -32 (-13.22%)
  • PUDP 484 0 (0.00%)
  • PWON 615 -10 (-1.60%)
  • PYFA 193 1 (0.52%)
  • RAJA 300 -10 (-3.23%)
  • RALS 975 40 (4.28%)
  • RANC 344 4 (1.18%)
  • RBMS 199 -5 (-2.45%)
  • RIGS 195 -2 (-1.02%)
  • RIMO 224 22 (10.89%)
  • RMBA 346 -32 (-8.47%) © 2010 IMQ - LKBN ANTARA
  • RODA 172 -3 (-1.71%)
  • ROTI 1,300 10 (0.78%)
  • SAME 635 -15 (-2.31%)
  • SCCO 8,900 0 (0.00%)
  • SCMA 2,130 130 (6.50%)
  • SDMU 228 -16 (-6.56%)
  • SDPC 115 -2 (-1.71%)
  • SGRO 2,590 50 (1.97%)
  • SHID 1,305 -70 (-5.09%)
  • SHIP 765 10 (1.32%)
  • SIDO 510 -15 (-2.86%)
  • SILO 9,950 -50 (-0.50%)
  • SIMA 402 -6 (-1.47%)
  • SIMP 500 -10 (-1.96%)
  • SIPD 785 -30 (-3.68%)
  • SMBR 2,750 0 (0.00%)
  • SMCB 825 0 (0.00%)
  • SMDM 127 -3 (-2.31%)
  • SMDR 338 -14 (-3.98%)
  • SMGR 9,900 -50 (-0.50%)
  • SMMT 135 -1 (-0.74%)
  • SMRA 905 -35 (-3.72%)
  • SMRU 476 2 (0.42%)
  • SMSM 1,290 25 (1.98%)
  • SOCI 280 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • SPMA 248 2 (0.81%)
  • SQMI 410 18 (4.59%)
  • SRIL 380 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,570 10 (0.28%)
  • SSIA 560 5 (0.90%)
  • SSMS 1,485 0 (0.00%)
  • STAR 64 0 (0.00%)
  • STTP 3,840 20 (0.52%)
  • SUGI 50 0 (0.00%)
  • SULI 183 -2 (-1.08%)
  • TAMU 3,670 10 (0.27%)
  • TARA 760 10 (1.33%)
  • TAXI 57 -1 (-1.72%)
  • TBIG 6,375 50 (0.79%)
  • TBLA 1,390 0 (0.00%)
  • TELE 950 0 (0.00%)
  • TFCO 770 20 (2.67%)
  • TGKA 2,550 0 (0.00%)
  • TGRA 490 -6 (-1.21%)
  • TIFA 193 -5 (-2.53%)
  • TINS 880 -5 (-0.56%)
  • TIRA 240 -22 (-8.40%)
  • TIRT 97 -1 (-1.02%)
  • TKIM 3,660 -80 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,200 0 (0.00%)
  • TMAS 1,165 40 (3.56%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 280 0 (0.00%)
  • TOBA 1,980 0 (0.00%)
  • TOPS 2,900 20 (0.69%)
  • TOTL 700 -10 (-1.41%)
  • TOTO 414 2 (0.49%)
  • TOWR 3,970 -20 (-0.50%)
  • TPIA 28,300 50 (0.18%)
  • TPMA 176 0 (0.00%)
  • TRAM 145 -2 (-1.36%)
  • TRIM 155 -1 (-0.64%)
  • TRIS 302 0 (0.00%)
  • TRST 370 0 (0.00%)
  • TSPC 1,805 -5 (-0.28%)
  • TURI 1,145 0 (0.00%)
  • ULTJ 1,300 5 (0.39%)
  • UNIC 3,730 0 (0.00%)
  • UNSP 185 0 (0.00%)
  • UNTR 33,075 -125 (-0.38%)
  • UNVR 49,650 400 (0.81%)
  • VICO 240 10 (4.35%)
  • VINS 178 1 (0.56%)
  • VINS-W 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 244 2 (0.83%)
  • VOKS 288 8 (2.86%)
  • VRNA 99 0 (0.00%)
  • WAPO 101 2 (2.02%)
  • WEHA 200 0 (0.00%)
  • WICO 605 5 (0.83%)
  • WIIM 320 0 (0.00%)
  • WIKA 1,975 5 (0.25%)
  • WINS 378 28 (8.00%)
  • WOMF 200 -2 (-0.99%)
  • WOOD 236 -4 (-1.67%)
  • WSBP 416 10 (2.46%)
  • WSKT 2,210 60 (2.79%)
  • WTON 680 -5 (-0.73%)
  • XCID 96 1 (1.05%)
  • XIIT 571 12 (2.15%)
  • XISR 370 2 (0.54%)
  • YULE 190 10 (5.56%)
  • ZINC 1,490 5 (0.34%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Nov-17 2017 16:18:14
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators