Search:
Sunday, May-26 2013 08:03 WIB
  • AGRI 1,926.670 38.490 (2.038%)
  • BASIC-IND 630.080 1.200 (0.191%)
  • BISNIS-27 431.040 1.810 (0.422%)
  • COMPOSITE 5,155.090 33.690 (0.658%)
  • CONSUMER 2,174.870 28.620 (1.333%)
  • DBX 758.220 5.930 (0.788%)
  • FINANCE 668.590 -1.830 (-0.273%)
  • IDX30 443.120 2.330 (0.529%)
  • INFOBANK15 499.610 -2.420 (-0.482%)
  • INFRASTRUC 1,078.850 7.190 (0.671%)
  • ISSI 172.080 1.740 (1.021%)
  • JII 701.250 6.460 (0.930%)
  • KOMPAS100 1,123.770 7.900 (0.708%)
  • LQ45 869.640 4.770 (0.552%)
  • MANUFACTUR 1,384.390 16.000 (1.169%)
  • MBX 1,472.550 9.350 (0.639%)
  • MINING 1,597.890 -9.140 (-0.569%)
  • MISC-IND 1,290.560 25.330 (2.002%)
  • PEFINDO25 538.110 12.770 (2.431%)
  • PROPERTY 519.090 7.860 (1.537%)
  • SMinfra18 351.710 0.920 (0.262%)
  • SRI-KEHATI 278.110 1.400 (0.506%)
  • TOTAL_MARKET 5,155.090 33.690 (0.658%)
  • TRADE 912.570 9.040 (1.001%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,150 -50 (-0.27%)
  • ABBA 94 3 (3.30%)
  • ABDA 3,425 -175 (-4.86%)
  • ABMM 3,075 0 (0.00%)
  • ACES 890 10 (1.14%)
  • ADES 4,200 75 (1.82%)
  • ADHI 3,575 125 (3.62%)
  • ADMF 9,750 0 (0.00%)
  • ADMG 360 25 (7.46%)
  • ADRO 1,070 10 (0.94%)
  • AGRO 140 -2 (-1.41%)
  • AISA 1,500 110 (7.91%)
  • AKRA 5,250 -100 (-1.87%)
  • ALDO 650 0 (0.00%)
  • ALMI 720 -30 (-4.00%)
  • ALTO 790 20 (2.60%)
  • ALTO-W 485 -5 (-1.02%)
  • AMAG 285 -5 (-1.72%)
  • AMAG-W 116 0 (0.00%)
  • AMFG 7,950 150 (1.92%)
  • AMRT 6,050 0 (0.00%)
  • ANJT 1,380 60 (4.55%)
  • ANTM 1,320 10 (0.76%)
  • APIC 365 -5 (-1.35%)
  • APLI 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • APLN 485 0 (0.00%)
  • APOL 50 0 (0.00%)
  • ARII 1,080 20 (1.89%)
  • ARNA 3,275 175 (5.65%)
  • ARTA 290 0 (0.00%)
  • ARTI 285 10 (3.64%)
  • ASDM 820 40 (5.13%)
  • ASGR 1,740 40 (2.35%)
  • ASII 7,200 150 (2.13%)
  • ASRI 1,050 0 (0.00%)
  • ASRM 970 0 (0.00%)
  • ASSA 370 5 (1.37%)
  • ATPK 177 3 (1.72%)
  • AUTO 3,700 175 (4.96%)
  • BABP 157 -1 (-0.63%)
  • BACA 121 -17 (-12.32%)
  • BAEK 2,050 150 (7.89%)
  • BAJA 500 -30 (-5.66%)
  • BAPA 121 1 (0.83%)
  • BAYU 415 0 (0.00%)
  • BBCA 10,950 50 (0.46%)
  • BBKP 910 0 (0.00%)
  • BBNI 5,100 -150 (-2.86%)
  • BBRI 9,300 0 (0.00%)
  • BBRM 189 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,370 -20 (-1.44%)
  • BCAP 1,870 90 (5.06%)
  • BCIP 435 10 (2.35%)
  • BDMN 5,800 0 (0.00%)
  • BEKS 121 1 (0.83%)
  • BEST 940 10 (1.08%)
  • BEST-W 820 20 (2.50%)
  • BFIN 2,525 50 (2.02%)
  • BHIT 550 20 (3.77%)
  • BIPI 151 1 (0.67%)
  • BIPP 100 1 (1.01%)
  • BISI 780 20 (2.63%)
  • BJBR 1,200 0 (0.00%)
  • BJTM 445 10 (2.30%)
  • BKDP 101 0 (0.00%)
  • BKSL 300 5 (1.69%)
  • BMRI 10,050 -100 (-0.99%)
  • BMTR 2,475 25 (1.02%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,360 10 (0.74%)
  • BNII 380 -10 (-2.56%)
  • BNLI 1,700 0 (0.00%)
  • BORN 415 5 (1.22%)
  • BRAU 210 5 (2.44%)
  • BRMS 370 15 (4.23%) © 2010 IMQ - LKBN ANTARA
  • BRNA 600 10 (1.69%)
  • BRPT 400 5 (1.27%)
  • BSDE 1,800 10 (0.56%)
  • BSIM 255 0 (0.00%)
  • BSIM-W2 51 -1 (-1.92%)
  • BSSR 1,910 0 (0.00%)
  • BTEK 1,720 20 (1.18%)
  • BTEL 50 0 (0.00%)
  • BTON 690 10 (1.47%)
  • BTPN 5,150 -50 (-0.96%)
  • BUDI 114 -1 (-0.87%)
  • BUMI 720 20 (2.86%)
  • BUVA 425 10 (2.41%)
  • BVIC 149 2 (1.36%)
  • BVIC-W3 53 0 (0.00%)
  • BWPT 1,000 20 (2.04%)
  • BYAN 7,800 100 (1.30%)
  • CASS 830 0 (0.00%)
  • CEKA 1,600 0 (0.00%)
  • CENT 220 10 (4.76%)
  • CFIN 440 0 (0.00%)
  • CFIN-W 69 0 (0.00%)
  • CKRA 240 10 (4.35%)
  • CLPI 820 10 (1.23%)
  • CMNP 1,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMPP 830 30 (3.75%)
  • CNKO 325 -5 (-1.52%)
  • COWL 255 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 5,300 100 (1.92%)
  • CSAP 235 5 (2.17%)
  • CTRA 1,460 40 (2.82%)
  • CTRP 1,450 60 (4.32%)
  • CTRS 3,525 225 (6.82%)
  • CTTH 74 1 (1.37%)
  • DART 770 10 (1.32%)
  • DGIK 250 5 (2.04%)
  • DILD 590 0 (0.00%)
  • DKFT 530 10 (1.92%)
  • DLTA 350,000 0 (0.00%)
  • DOID 191 4 (2.14%)
  • DPNS 540 10 (1.89%)
  • DSFI 58 0 (0.00%)
  • DSSA 16,000 500 (3.23%)
  • DVLA 2,900 175 (6.42%)
  • DYAN 355 0 (0.00%)
  • EKAD 425 5 (1.19%)
  • ELSA 250 0 (0.00%)
  • ELTY 51 0 (0.00%)
  • EMDE 128 5 (4.07%) © 2010 IMQ - LKBN ANTARA
  • EMTK 6,100 100 (1.67%)
  • ENRG 134 3 (2.29%)
  • EPMT 2,875 50 (1.77%)
  • ERAA 3,425 125 (3.79%)
  • ERTX 390 -5 (-1.27%)
  • ESSA 2,750 -25 (-0.90%)
  • ETWA 335 5 (1.52%)
  • EXCL 5,100 0 (0.00%)
  • FAST 13,000 0 (0.00%)
  • FASW 2,775 50 (1.83%)
  • FMII 290 0 (0.00%)
  • FORU 138 -1 (-0.72%)
  • FPNI 134 1 (0.75%)
  • FREN 87 0 (0.00%)
  • FREN-W 81 0 (0.00%)
  • GAMA 385 5 (1.32%)
  • GDST 107 -1 (-0.93%)
  • GEMA 530 10 (1.92%)
  • GEMS 2,000 -400 (-16.67%)
  • GGRM 53,650 650 (1.23%)
  • GIAA 580 0 (0.00%)
  • GJTL 2,850 0 (0.00%)
  • GLOB 2,000 -50 (-2.44%)
  • GMTD 12,750 2,100 (19.72%)
  • GOLD 405 10 (2.53%) © 2010 IMQ - LKBN ANTARA
  • GPRA 215 5 (2.38%)
  • GREN 92 0 (0.00%)
  • GREN-W 4 -1 (-20.00%)
  • GWSA 245 5 (2.08%)
  • GZCO 147 3 (2.08%)
  • HDFA 255 0 (0.00%)
  • HERO 4,000 50 (1.27%)
  • HEXA 4,875 200 (4.28%)
  • HMSP 87,950 450 (0.51%)
  • HOME 240 5 (2.13%)
  • HOME-W 135 -1 (-0.74%)
  • HOTL 183 1 (0.55%)
  • HOTL-W 33 1 (3.12%)
  • HRUM 4,075 -25 (-0.61%)
  • IATA 168 0 (0.00%)
  • IBST 5,650 150 (2.73%)
  • ICBP 12,600 200 (1.61%)
  • ICON 250 -5 (-1.96%)
  • IGAR 450 0 (0.00%)
  • IMAS 5,350 50 (0.94%)
  • INAF 315 5 (1.61%)
  • INCI 260 0 (0.00%)
  • INCO 2,475 -25 (-1.00%)
  • INDF 7,500 -50 (-0.66%)
  • INDS 4,200 50 (1.20%) © 2010 IMQ - LKBN ANTARA
  • INDX 450 25 (5.88%)
  • INDY 1,040 0 (0.00%)
  • INKP 1,590 70 (4.61%)
  • INPC 116 1 (0.87%)
  • INTA 430 10 (2.38%)
  • INTP 25,250 -50 (-0.20%)
  • INVS 6,150 0 (0.00%)
  • IPOL 114 -2 (-1.72%)
  • IPOL-W 4 -1 (-20.00%)
  • ISAT 5,350 -50 (-0.93%)
  • ISSP 240 -5 (-2.04%)
  • ITMG 30,450 -650 (-2.09%)
  • JAWA 355 -5 (-1.39%)
  • JECC 2,350 50 (2.17%)
  • JIHD 2,375 0 (0.00%)
  • JKON 1,740 30 (1.75%)
  • JPFA 1,990 10 (0.51%)
  • JPRS 375 0 (0.00%)
  • JRPT 5,200 100 (1.96%)
  • JSMR 6,700 100 (1.52%)
  • JTPE 335 5 (1.52%)
  • KAEF 940 0 (0.00%)
  • KARW 370 -5 (-1.33%)
  • KBLI 275 15 (5.77%)
  • KBLM 194 10 (5.43%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 9 0 (0.00%)
  • KDSI 540 -10 (-1.82%)
  • KIAS 187 0 (0.00%)
  • KICI 300 0 (0.00%)
  • KIJA 390 15 (4.00%)
  • KKGI 1,940 50 (2.65%)
  • KLBF 1,480 30 (2.07%)
  • KOBX 310 0 (0.00%)
  • KOIN 375 -5 (-1.32%)
  • KPIG 1,410 10 (0.71%)
  • KRAS 550 10 (1.85%)
  • KREN 365 5 (1.39%)
  • LAMI 245 15 (6.52%)
  • LAPD 200 2 (1.01%)
  • LCGP 280 0 (0.00%)
  • LION 13,500 -500 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 330 45 (15.79%)
  • LPCK 8,800 650 (7.98%)
  • LPGI 3,025 25 (0.83%)
  • LPIN 6,000 0 (0.00%)
  • LPKR 1,560 10 (0.65%)
  • LPLI 880 170 (23.94%)
  • LPPF 13,100 -350 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • LPPS 280 40 (16.67%)
  • LSIP 1,820 90 (5.20%)
  • LTLS 830 -20 (-2.35%)
  • MAGP 145 0 (0.00%)
  • MAGP-W 28 2 (7.69%)
  • MAIN 4,100 325 (8.61%)
  • MAPI 9,300 200 (2.20%)
  • MASA 380 -10 (-2.56%)
  • MAYA 1,240 0 (0.00%)
  • MBSS 1,200 0 (0.00%)
  • MBTO 415 15 (3.75%)
  • MCOR 200 0 (0.00%)
  • MCOR-W 46 -1 (-2.13%)
  • MDLN 1,000 0 (0.00%)
  • MDRN 970 -20 (-2.02%)
  • MEDC 2,075 0 (0.00%)
  • META 255 -5 (-1.92%)
  • META-W 164 -2 (-1.20%)
  • MFIN 740 0 (0.00%)
  • MFMI 200 3 (1.52%)
  • MICE 570 -10 (-1.72%)
  • MIDI 750 -10 (-1.32%)
  • MIRA 65 1 (1.56%)
  • MITI 91 -1 (-1.09%)
  • MLIA 410 -5 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • MLPL 730 30 (4.29%)
  • MNCN 3,250 0 (0.00%)
  • MPPA 2,200 270 (13.99%)
  • MRAT 550 0 (0.00%)
  • MREI 1,850 30 (1.65%)
  • MSKY 2,825 75 (2.73%)
  • MTDL 300 5 (1.69%)
  • MTLA 630 0 (0.00%)
  • MYOH 650 30 (4.84%)
  • MYOR 34,450 -250 (-0.72%)
  • MYRX 580 40 (7.41%)
  • MYRXP 100 2 (2.04%)
  • NELY 191 1 (0.53%)
  • NIKL 205 0 (0.00%)
  • NIPS 8,900 400 (4.71%)
  • NIRO 305 5 (1.67%)
  • NIRO-W 180 3 (1.69%)
  • NOBU 700 -10 (-1.41%)
  • OKAS 155 -6 (-3.73%)
  • PADI 1,490 -30 (-1.97%)
  • PALM 450 10 (2.27%)
  • PANR 225 0 (0.00%)
  • PANS 4,650 50 (1.09%)
  • PBRX 670 0 (0.00%)
  • PGAS 6,150 50 (0.82%) © 2010 IMQ - LKBN ANTARA
  • PGLI 170 -1 (-0.58%)
  • PJAA 1,390 20 (1.46%)
  • PKPK 188 1 (0.53%)
  • PLAS 1,100 -20 (-1.79%)
  • PNBN 890 0 (0.00%)
  • PNIN 880 40 (4.76%)
  • PNLF 295 25 (9.26%)
  • PNLF-W 162 19 (13.29%)
  • PNSE 580 -90 (-13.43%)
  • POLY 176 -3 (-1.68%)
  • PRAS 345 -5 (-1.43%)
  • PSAB 3,800 -50 (-1.30%)
  • PTBA 13,900 0 (0.00%)
  • PTIS 900 10 (1.12%)
  • PTPP 1,530 -10 (-0.65%)
  • PTRO 1,490 40 (2.76%)
  • PTSN 118 8 (7.27%)
  • PUDP 590 0 (0.00%)
  • PWON 390 5 (1.30%)
  • PYFA 183 1 (0.55%)
  • R-LQ45X 878 7 (0.80%)
  • RAJA 800 -40 (-4.76%)
  • RALS 1,480 40 (2.78%)
  • RANC 1,030 10 (0.98%)
  • RBMS 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • RELI 570 -20 (-3.39%)
  • RICY 193 2 (1.05%)
  • RIGS 375 0 (0.00%)
  • RIMO 149 1 (0.68%)
  • RMBA 560 -10 (-1.75%)
  • RODA 460 -5 (-1.08%)
  • ROTI 8,400 50 (0.60%)
  • RUIS 285 5 (1.79%)
  • SAFE 137 12 (9.60%)
  • SAME 2,075 25 (1.22%)
  • SCBD 1,000 0 (0.00%)
  • SCCO 5,550 150 (2.78%)
  • SCMA 3,000 50 (1.69%)
  • SDMU 290 5 (1.75%)
  • SDPC 136 4 (3.03%)
  • SDRA 800 0 (0.00%)
  • SGRO 1,940 20 (1.04%)
  • SHID 390 0 (0.00%)
  • SIMP 860 50 (6.17%)
  • SIPD 60 2 (3.45%)
  • SKBM 510 -20 (-3.77%)
  • SMAR 7,450 100 (1.36%)
  • SMCB 3,175 -75 (-2.31%)
  • SMDM 210 0 (0.00%)
  • SMDR 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 18,200 -300 (-1.62%)
  • SMMA 4,575 50 (1.10%)
  • SMMT 5,000 -50 (-0.99%)
  • SMRA 2,850 75 (2.70%)
  • SMRU 400 5 (1.27%)
  • SMSM 2,500 -75 (-2.91%)
  • SOBI 1,300 0 (0.00%)
  • SPMA 300 0 (0.00%)
  • SQBI 265,000 5,000 (1.92%)
  • SSIA 1,530 20 (1.32%)
  • STAR 50 0 (0.00%)
  • STAR-W 10 0 (0.00%)
  • STTP 1,750 0 (0.00%)
  • SUGI 430 0 (0.00%)
  • SUGI-W 305 -30 (-8.96%)
  • SULI 109 -1 (-0.91%)
  • SUPR-W 1,500 0 (0.00%)
  • TAXI 1,290 10 (0.78%)
  • TBIG 5,750 50 (0.88%)
  • TBLA 530 20 (3.92%)
  • TELE 680 0 (0.00%)
  • TELE-W 390 15 (4.00%)
  • TGKA 2,050 -325 (-13.68%)
  • TIFA 280 0 (0.00%)
  • TINS 1,280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 69 1 (1.47%)
  • TKGA 2,050 50 (2.50%)
  • TKIM 2,300 25 (1.10%)
  • TLKM 12,300 100 (0.82%)
  • TMAS 265 0 (0.00%)
  • TMPI 425 -5 (-1.16%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 182 1 (0.55%)
  • TOBA 890 10 (1.14%)
  • TOTL 1,250 60 (5.04%)
  • TOTO 8,750 0 (0.00%)
  • TOWR 25,900 100 (0.39%)
  • TPMA 350 5 (1.45%)
  • TRAM 1,390 30 (2.21%)
  • TRIL 76 19 (33.33%)
  • TRIM 108 2 (1.89%)
  • TRIO 1,900 -30 (-1.55%)
  • TRIS 490 0 (0.00%)
  • TRIS-W 185 -9 (-4.64%)
  • TRST 350 10 (2.94%)
  • TRUB 50 0 (0.00%)
  • TSPC 4,450 -50 (-1.11%)
  • TURI 960 0 (0.00%)
  • ULTJ 4,475 75 (1.70%)
  • UNSP 88 2 (2.33%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,300 100 (0.58%)
  • UNTX 3,700 0 (0.00%)
  • UNVR 32,300 700 (2.22%)
  • VIVA 495 0 (0.00%)
  • VOKS 1,500 10 (0.67%)
  • WAPO 90 2 (2.27%)
  • WEHA 191 2 (1.06%)
  • WICO 85 1 (1.19%)
  • WIIM 1,000 10 (1.01%)
  • WIKA 2,575 50 (1.98%)
  • WINS 540 0 (0.00%)
  • WOMF 190 -1 (-0.52%)
  • WSKT 930 10 (1.09%)
  • XIIC 1,060 3 (0.28%)
  • XIIT 445 3 (0.68%)
  • XIJI 703 1 (0.14%)
  • YPAS 700 10 (1.45%)
  • ZBRA 96 3 (3.23%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 285.00
Change: 10.00 (3.6%)
Last Updated: May-24 2013 16:18:12
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart