Search:
Wednesday, Aug-20 2014 11:55 WIB
  • AGRI 2,197.290 -5.780 (-0.262%)
  • BASIC-IND 559.180 -1.070 (-0.191%)
  • BISNIS-27 452.890 1.720 (0.381%)
  • COMPOSITE 5,176.910 11.740 (0.227%)
  • CONSUMER 2,085.170 12.940 (0.624%)
  • DBX 737.260 -0.980 (-0.133%)
  • FINANCE 687.390 3.500 (0.512%)
  • IDX30 451.160 2.030 (0.452%)
  • INFOBANK15 520.320 3.020 (0.584%)
  • INFRASTRUC 1,146.890 -0.520 (-0.045%)
  • Investor33 367.070 0.970 (0.265%)
  • ISSI 170.530 0.360 (0.212%)
  • JII 703.930 2.560 (0.365%)
  • KOMPAS100 1,132.300 3.890 (0.345%)
  • LQ45 883.950 3.240 (0.368%)
  • MANUFACTUR 1,327.020 5.110 (0.387%)
  • MBX 1,486.490 4.080 (0.275%)
  • MINING 1,596.870 5.340 (0.336%)
  • MISC-IND 1,344.130 7.470 (0.559%)
  • MNC36 271.530 0.930 (0.344%)
  • PEFINDO25 506.260 1.520 (0.301%)
  • PROPERTY 474.860 -2.680 (-0.561%)
  • SMinfra18 367.720 -0.030 (-0.008%)
  • SRI-KEHATI 292.460 1.460 (0.502%)
  • TOTAL_MARKET 5,176.900 11.730 (0.227%)
  • TRADE 949.200 0.970 (0.102%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,375 -175 (-0.66%)
  • ABBA 71 1 (1.43%)
  • ACES 950 25 (2.70%)
  • ACST 2,980 80 (2.76%)
  • ADES 1,710 -10 (-0.58%)
  • ADHI 3,120 -45 (-1.42%)
  • ADMF 11,200 50 (0.45%)
  • ADMG 207 1 (0.49%)
  • ADRO 1,335 5 (0.38%)
  • AGRO 131 4 (3.15%)
  • AISA 2,455 5 (0.20%)
  • AKRA 4,870 -80 (-1.62%)
  • ALDO 720 0 (0.00%)
  • ALTO 356 1 (0.28%)
  • AMAG 243 -2 (-0.82%)
  • AMFG 8,200 200 (2.50%)
  • AMRT 494 -6 (-1.20%)
  • ANJT 1,200 -20 (-1.64%)
  • ANTM 1,240 10 (0.81%)
  • APEX 3,765 0 (0.00%)
  • APIC 555 -5 (-0.89%)
  • APII 295 20 (7.27%)
  • APLN 360 0 (0.00%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 158 -2 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • ASBI 860 70 (8.86%)
  • ASGR 2,200 0 (0.00%)
  • ASII 7,725 50 (0.65%)
  • ASMI 488 -1 (-0.20%)
  • ASMI-W 121 -1 (-0.82%)
  • ASRI 550 0 (0.00%)
  • ASSA 218 -4 (-1.80%)
  • AUTO 3,975 25 (0.63%)
  • BABP 97 -1 (-1.02%)
  • BABP-W 24 0 (0.00%)
  • BAJA 433 6 (1.41%)
  • BAPA 52 -2 (-3.70%)
  • BBCA 11,700 25 (0.21%)
  • BBKP 765 10 (1.32%)
  • BBNI 5,275 -25 (-0.47%)
  • BBRI 11,050 200 (1.84%)
  • BBTN 1,195 25 (2.14%)
  • BCAP 900 -5 (-0.55%)
  • BCIP 650 20 (3.17%)
  • BDMN 3,865 10 (0.26%)
  • BEKS 88 1 (1.15%)
  • BEST 640 10 (1.59%)
  • BEST-W 415 10 (2.47%)
  • BFIN 2,295 -5 (-0.22%)
  • BHIT 376 4 (1.08%) © 2010 IMQ - LKBN ANTARA
  • BIPI 121 0 (0.00%)
  • BIPP 86 1 (1.18%)
  • BISI 520 0 (0.00%)
  • BJBR 850 5 (0.59%)
  • BJTM 455 -3 (-0.66%)
  • BKDP 80 -4 (-4.76%)
  • BKSL 123 -2 (-1.60%)
  • BMRI 10,550 25 (0.24%)
  • BMTR 1,945 -5 (-0.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,005 10 (1.01%)
  • BRAU 110 -2 (-1.79%)
  • BRMS 269 0 (0.00%)
  • BRNA 710 -5 (-0.70%)
  • BRPT 287 -1 (-0.35%)
  • BSDE 1,625 10 (0.62%)
  • BSIM-W 120 0 (0.00%)
  • BTEK 1,390 -5 (-0.36%)
  • BUMI 182 -2 (-1.09%)
  • BUVA 590 0 (0.00%)
  • BVIC 125 0 (0.00%)
  • BVIC-W3 36 2 (5.88%)
  • BWPT 1,080 0 (0.00%)
  • CANI 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,075 0 (0.00%)
  • CEKA 1,835 0 (0.00%)
  • CENT 189 1 (0.53%)
  • CFIN-W 5 -1 (-16.67%)
  • CINT 380 -1 (-0.26%)
  • CLPI 735 10 (1.38%)
  • CMNP 4,195 -105 (-2.44%)
  • CNKO 227 21 (10.19%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 -2 (-1.90%)
  • CPIN 3,960 20 (0.51%)
  • CPRO 50 0 (0.00%)
  • CSAP 790 -15 (-1.86%)
  • CTRA 1,220 10 (0.83%)
  • CTRP 795 0 (0.00%)
  • CTRS 2,400 -25 (-1.03%)
  • DAJK 505 6 (1.20%)
  • DGIK 158 -3 (-1.86%)
  • DILD 505 -10 (-1.94%)
  • DNAR 242 9 (3.86%)
  • DOID 199 4 (2.05%)
  • DSFI 52 1 (1.96%)
  • DYAN 177 -1 (-0.56%)
  • ECII 1,700 -100 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • EKAD 418 -1 (-0.24%)
  • ELSA 700 -10 (-1.41%)
  • EMDE 136 -2 (-1.45%)
  • ENRG 88 0 (0.00%)
  • ERAA 1,140 0 (0.00%)
  • ERTX 350 -20 (-5.41%)
  • ESSA 2,950 -20 (-0.67%)
  • EXCL 5,750 50 (0.88%)
  • FASW 1,550 5 (0.32%)
  • FORU 980 -5 (-0.51%)
  • FREN 65 0 (0.00%)
  • FREN-W 50 2 (4.17%)
  • GAMA 54 1 (1.89%)
  • GDST 86 2 (2.38%)
  • GEMA 308 -4 (-1.28%)
  • GGRM 54,700 200 (0.37%)
  • GIAA 433 -4 (-0.92%)
  • GJTL 1,800 -10 (-0.55%)
  • GPRA 360 -7 (-1.91%)
  • GREN 119 -1 (-0.83%)
  • GSMF 79 2 (2.60%)
  • GTBO 620 25 (4.20%)
  • GWSA 186 0 (0.00%)
  • GZCO 100 -1 (-0.99%)
  • HADE 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,520 20 (0.80%)
  • HEXA 3,670 -35 (-0.94%)
  • HOME 375 -5 (-1.32%)
  • HRUM 2,250 5 (0.22%)
  • IATA 96 1 (1.05%)
  • ICBP 10,275 50 (0.49%)
  • ICON 417 0 (0.00%)
  • IGAR 276 2 (0.73%)
  • IMAS 4,400 0 (0.00%)
  • INAF 180 -2 (-1.10%)
  • INCO 3,960 60 (1.54%)
  • INDF 7,025 25 (0.36%)
  • INDR 1,090 -35 (-3.11%)
  • INDS 2,095 5 (0.24%)
  • INDX 237 13 (5.80%)
  • INDY 730 0 (0.00%)
  • INKP 1,350 10 (0.75%)
  • INPC 87 1 (1.16%)
  • INPP 214 -6 (-2.73%)
  • INTA 306 0 (0.00%)
  • INTP 24,550 -50 (-0.20%)
  • INVS 1,395 10 (0.72%)
  • ISAT 3,840 0 (0.00%)
  • ISSP 198 14 (7.61%)
  • ITMG 29,300 125 (0.43%) © 2010 IMQ - LKBN ANTARA
  • JAWA 375 -1 (-0.27%)
  • JKON 655 0 (0.00%)
  • JPFA 1,245 -5 (-0.40%)
  • JPRS 252 -1 (-0.40%)
  • JRPT 940 10 (1.08%)
  • JSMR 6,350 100 (1.60%)
  • KAEF 1,335 0 (0.00%)
  • KARW 193 2 (1.05%)
  • KBLI 144 1 (0.70%)
  • KBLV 2,210 45 (2.08%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 149 1 (0.68%)
  • KIJA 281 2 (0.72%)
  • KKGI 1,510 10 (0.67%)
  • KLBF 1,660 20 (1.22%)
  • KOBX 209 4 (1.95%)
  • KPIG 1,315 45 (3.54%)
  • KRAH 447 12 (2.76%)
  • KRAS 510 -10 (-1.92%)
  • LAMI 235 -5 (-2.08%)
  • LAPD 65 0 (0.00%)
  • LCGP 428 -1 (-0.23%)
  • LEAD 4,850 0 (0.00%)
  • LINK 6,525 25 (0.38%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 186 -1 (-0.53%)
  • LPCK 8,525 -75 (-0.87%)
  • LPKR 1,155 -10 (-0.86%)
  • LPLI 550 0 (0.00%)
  • LPPF 16,425 200 (1.23%)
  • LRNA 331 -6 (-1.78%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 2,050 -10 (-0.49%)
  • LTLS 1,040 25 (2.46%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 -1 (-11.11%)
  • MAIN 3,190 40 (1.27%)
  • MAPI 5,750 225 (4.07%)
  • MASA 289 -1 (-0.34%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 1,215 5 (0.41%)
  • MBTO 235 4 (1.73%)
  • MCOR-W 15 0 (0.00%)
  • MDLN 461 0 (0.00%)
  • MEDC 3,485 -5 (-0.14%)
  • MEGA 1,980 -15 (-0.75%)
  • META 212 2 (0.95%)
  • META-W 157 12 (8.28%)
  • MFIN 790 10 (1.28%)
  • MGNA 96 -1 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • MICE 371 1 (0.27%)
  • MIDI 500 -5 (-0.99%)
  • MIRA 50 0 (0.00%)
  • MITI 210 -6 (-2.78%)
  • MLPL 810 -5 (-0.61%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,930 -35 (-1.18%)
  • MPMX 1,150 -15 (-1.29%)
  • MPPA 3,050 -55 (-1.77%)
  • MREI 5,875 375 (6.82%)
  • MSKY 1,650 20 (1.23%)
  • MTDL 530 15 (2.91%)
  • MTFN 119 0 (0.00%)
  • MTLA 405 -5 (-1.22%)
  • MYOH 520 0 (0.00%)
  • MYOR 29,575 0 (0.00%)
  • MYRX 630 -5 (-0.79%)
  • MYRXP 74 0 (0.00%)
  • MYTX 135 2 (1.50%)
  • NAGA 159 0 (0.00%)
  • NIKL 157 0 (0.00%)
  • NIPS 271 5 (1.88%)
  • NIRO 257 0 (0.00%)
  • NOBU 820 5 (0.61%)
  • NRCA 950 -20 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • PADI 660 15 (2.33%)
  • PALM 500 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PANS 5,050 -100 (-1.94%)
  • PBRX 400 -1 (-0.25%)
  • PEGE 220 -12 (-5.17%)
  • PGAS 5,875 25 (0.43%)
  • PICO 176 2 (1.15%)
  • PJAA 1,205 -15 (-1.23%)
  • PKPK 80 1 (1.27%)
  • PLAS 1,510 10 (0.67%)
  • PNBN 885 0 (0.00%)
  • PNBS 168 -1 (-0.59%)
  • PNBS-W 53 -1 (-1.85%)
  • PNIN 645 -5 (-0.77%)
  • PNLF 258 -4 (-1.53%)
  • PNLF-W 127 -3 (-2.31%)
  • POLY 68 1 (1.49%)
  • PRAS 218 -2 (-0.91%)
  • PSAB 5,000 0 (0.00%)
  • PSKT 700 5 (0.72%)
  • PTBA 13,675 75 (0.55%)
  • PTPP 2,415 -20 (-0.82%)
  • PTRO 1,245 -5 (-0.40%)
  • PTSN 115 -1 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • PWON 437 -38 (-8.00%)
  • PYFA 138 1 (0.73%)
  • RAJA 750 45 (6.38%)
  • RALS 1,065 5 (0.47%)
  • RANC 500 0 (0.00%)
  • RBMS 89 3 (3.49%)
  • RELI 610 5 (0.83%)
  • RIGS 241 -3 (-1.23%)
  • RMBA 500 -35 (-6.54%)
  • ROTI 1,215 -5 (-0.41%)
  • RUIS 217 2 (0.93%)
  • SAME 2,750 5 (0.18%)
  • SCMA 3,900 0 (0.00%)
  • SDMU 451 0 (0.00%)
  • SGRO 2,170 20 (0.93%)
  • SHID 280 11 (4.09%)
  • SIAP 346 -4 (-1.14%)
  • SIDO 790 5 (0.64%)
  • SILO 15,650 100 (0.64%)
  • SIMP 895 -5 (-0.56%)
  • SIPD 54 0 (0.00%)
  • SMBR 423 -2 (-0.47%)
  • SMCB 2,975 -35 (-1.16%)
  • SMDM 171 5 (3.01%)
  • SMDR 4,950 640 (14.85%) © 2010 IMQ - LKBN ANTARA
  • SMGR 16,575 -100 (-0.60%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,385 25 (1.84%)
  • SMRU 196 0 (0.00%)
  • SMRU-W 86 -1 (-1.15%)
  • SMSM 4,650 -25 (-0.53%)
  • SQMI 1,200 -70 (-5.51%)
  • SRIL 160 3 (1.91%)
  • SSIA 810 0 (0.00%)
  • SSMS 1,275 5 (0.39%)
  • SSTM 69 -2 (-2.82%)
  • STAR 50 0 (0.00%)
  • SUGI 417 1 (0.24%)
  • SULI 73 3 (4.29%)
  • TALF 555 -5 (-0.89%)
  • TARA 299 0 (0.00%)
  • TARA-W 78 0 (0.00%)
  • TAXI 1,390 -25 (-1.77%)
  • TBIG 8,225 -75 (-0.90%)
  • TBLA 705 0 (0.00%)
  • TELE 835 0 (0.00%)
  • TIFA 223 0 (0.00%)
  • TINS 1,460 0 (0.00%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 232 6 (2.65%)
  • TLKM 2,700 0 (0.00%)
  • TMAS 820 50 (6.49%)
  • TMPI 446 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 128 8 (6.67%)
  • TOBA 875 15 (1.74%)
  • TOTL 820 -10 (-1.20%)
  • TOWR 3,905 -195 (-4.76%)
  • TRIL 64 1 (1.59%)
  • TRIM 71 2 (2.90%)
  • TRIS 398 0 (0.00%)
  • TRIS-W 81 -4 (-4.71%)
  • TSPC 2,870 -10 (-0.35%)
  • TURI 705 5 (0.71%)
  • ULTJ 3,850 0 (0.00%)
  • UNIT 315 5 (1.61%)
  • UNTR 24,225 0 (0.00%)
  • UNVR 31,750 300 (0.95%)
  • VICO 126 1 (0.80%)
  • VIVA 290 2 (0.69%)
  • VRNA 89 0 (0.00%)
  • WAPO 65 2 (3.17%)
  • WEHA 300 -1 (-0.33%)
  • WICO 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • WIIM 590 -25 (-4.07%)
  • WIKA 2,870 -15 (-0.52%)
  • WINS 1,355 55 (4.23%)
  • WSKT 905 -20 (-2.16%)
  • WTON 1,000 -10 (-0.99%)
  • ZBRA 143 1 (0.70%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 158.00
Change: -2.00 (-1.2%)
Last Updated: Aug-20 2014 11:51:07
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators