Search:
Thursday, Oct-23 2014 08:37 WIB
  • AGRI 1,982.560 0.000 (0.000%)
  • BASIC-IND 541.380 0.000 (0.000%)
  • BISNIS-27 439.720 0.000 (0.000%)
  • COMPOSITE 5,074.320 0.000 (0.000%)
  • CONSUMER 2,123.450 0.000 (0.000%)
  • DBX 737.680 0.000 (0.000%)
  • FINANCE 700.410 0.000 (0.000%)
  • IDX30 441.670 0.000 (0.000%)
  • INFOBANK15 535.540 0.000 (0.000%)
  • INFRASTRUC 1,160.080 0.000 (0.000%)
  • Investor33 358.240 0.000 (0.000%)
  • ISSI 163.110 0.000 (0.000%)
  • JII 668.130 0.000 (0.000%)
  • KOMPAS100 1,102.460 0.000 (0.000%)
  • LQ45 862.460 0.000 (0.000%)
  • MANUFACTUR 1,282.700 0.000 (0.000%)
  • MBX 1,452.990 0.000 (0.000%)
  • MINING 1,420.090 0.000 (0.000%)
  • MISC-IND 1,172.990 0.000 (0.000%)
  • MNC36 271.970 0.000 (0.000%)
  • PEFINDO25 467.250 0.000 (0.000%)
  • PROPERTY 467.940 0.000 (0.000%)
  • SMinfra18 362.570 0.000 (0.000%)
  • SRI-KEHATI 285.710 0.000 (0.000%)
  • TOTAL_MARKET 5,074.320 0.000 (0.000%)
  • TRADE 911.790 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,625 200 (1.03%)
  • ABBA 71 2 (2.90%)
  • ABMM 2,500 200 (8.70%)
  • ACES 810 15 (1.89%)
  • ACST 3,320 0 (0.00%)
  • ADES 1,465 75 (5.40%)
  • ADHI 2,840 20 (0.71%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 180 2 (1.12%)
  • ADRO 1,030 55 (5.64%)
  • AGRO 109 7 (6.86%)
  • AISA 2,170 -5 (-0.23%)
  • AKRA 4,965 155 (3.22%)
  • ALDO 695 -10 (-1.42%)
  • ALMI 294 0 (0.00%)
  • ALTO 350 5 (1.45%)
  • AMAG 222 -4 (-1.77%)
  • AMFG 6,600 200 (3.12%)
  • AMRT 535 10 (1.90%)
  • ANJT 1,130 0 (0.00%)
  • ANTM 960 10 (1.05%)
  • APEX 3,590 10 (0.28%)
  • APIC 545 5 (0.93%)
  • APII 400 -15 (-3.61%)
  • APLI 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 362 -4 (-1.09%)
  • ARII 382 -33 (-7.95%)
  • ARNA 905 5 (0.56%)
  • ARTI 115 0 (0.00%)
  • ASBI 1,200 100 (9.09%)
  • ASDM 990 0 (0.00%)
  • ASGR 2,190 -10 (-0.45%)
  • ASII 6,550 50 (0.77%)
  • ASMI 480 1 (0.21%)
  • ASRI 475 -4 (-0.84%)
  • ASSA 188 0 (0.00%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,060 60 (1.50%)
  • BABP 99 1 (1.02%)
  • BABP-W 34 1 (3.03%)
  • BACA 94 2 (2.17%)
  • BACA-W 26 -4 (-13.33%)
  • BAJA 281 2 (0.72%)
  • BALI 2,160 35 (1.65%)
  • BALI-W 1,695 -55 (-3.14%)
  • BAPA 52 0 (0.00%)
  • BATA 985 35 (3.68%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 13,025 275 (2.16%)
  • BBKP 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,800 100 (1.75%)
  • BBRI 10,725 150 (1.42%)
  • BBRM 190 1 (0.53%)
  • BBTN 1,155 0 (0.00%)
  • BCAP 1,200 10 (0.84%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,010 10 (0.25%)
  • BEKS 81 1 (1.25%)
  • BEST 610 20 (3.39%)
  • BEST-W 400 0 (0.00%)
  • BHIT 324 0 (0.00%)
  • BINA 270 -9 (-3.23%)
  • BIPI 139 2 (1.46%)
  • BIPP 93 2 (2.20%)
  • BISI 468 -1 (-0.21%)
  • BJBR 755 5 (0.67%)
  • BJTM 439 -2 (-0.45%)
  • BKDP 83 2 (2.47%)
  • BKSL 88 1 (1.15%)
  • BMAS 348 -2 (-0.57%)
  • BMRI 10,100 75 (0.75%)
  • BMTR 1,900 -20 (-1.04%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • BNII 277 -2 (-0.72%)
  • BNLI 1,475 -10 (-0.67%)
  • BORN 72 5 (7.46%)
  • BRAU 99 1 (1.02%)
  • BRMS 369 2 (0.54%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 256 0 (0.00%)
  • BSDE 1,600 30 (1.91%)
  • BSIM-W 135 15 (12.50%)
  • BSSR 1,600 10 (0.63%)
  • BTEK 1,240 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 530 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 102 5 (5.15%)
  • BUMI 129 7 (5.74%)
  • BUVA 565 0 (0.00%)
  • BVIC 125 1 (0.81%)
  • BVIC-W3 32 2 (6.67%)
  • BWPT 580 -10 (-1.69%)
  • CANI 254 0 (0.00%)
  • CASS 1,175 0 (0.00%)
  • CEKA 1,695 45 (2.73%)
  • CENT 199 3 (1.53%)
  • CFIN 430 -4 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • CINT 391 0 (0.00%)
  • CLPI 860 35 (4.24%)
  • CMNP 3,300 90 (2.80%)
  • CMPP 131 -29 (-18.12%)
  • CNKO 175 -1 (-0.57%)
  • COWL 590 -5 (-0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 1 (1.01%)
  • CPIN 4,050 65 (1.63%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,080 20 (1.89%)
  • CTRP 755 10 (1.34%)
  • CTRS 2,270 45 (2.02%)
  • DAJK 489 6 (1.24%)
  • DART 670 0 (0.00%)
  • DGIK 180 -1 (-0.55%)
  • DILD 610 10 (1.67%)
  • DNAR 180 -5 (-2.70%)
  • DNET 965 -35 (-3.50%)
  • DOID 222 3 (1.37%)
  • DPNS 403 -19 (-4.50%)
  • DSFI 51 0 (0.00%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 161 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,110 0 (0.00%)
  • EKAD 451 8 (1.81%)
  • ELSA 570 10 (1.79%)
  • ELTY 50 0 (0.00%)
  • EMDE 137 6 (4.58%)
  • ENRG 98 6 (6.52%)
  • ERAA 1,020 15 (1.49%)
  • ESSA 3,250 75 (2.36%)
  • ETWA 276 7 (2.60%)
  • EXCL 5,875 0 (0.00%)
  • FASW 1,600 10 (0.63%)
  • FMII 453 0 (0.00%)
  • FORU 670 20 (3.08%)
  • FREN 63 1 (1.61%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -2 (-2.17%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 304 -1 (-0.33%)
  • GGRM 57,225 -250 (-0.43%)
  • GIAA 485 9 (1.89%)
  • GJTL 1,510 -10 (-0.66%)
  • GLOB 955 -5 (-0.52%)
  • GPRA 301 0 (0.00%)
  • GREN 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • GSMF 83 0 (0.00%)
  • GTBO 505 11 (2.23%)
  • GWSA 168 -6 (-3.45%)
  • GZCO 85 2 (2.41%)
  • HADE 72 0 (0.00%)
  • HERO 2,780 0 (0.00%)
  • HEXA 3,680 -5 (-0.14%)
  • HMSP 71,000 0 (0.00%)
  • HOME 375 1 (0.27%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,635 20 (1.24%)
  • IATA 79 1 (1.28%)
  • IBST 3,300 70 (2.17%)
  • ICBP 11,175 -150 (-1.32%)
  • ICON 500 25 (5.26%)
  • IGAR 276 1 (0.36%)
  • IIKP 2,015 25 (1.26%)
  • IKAI 112 1 (0.90%)
  • IMAS 3,990 -10 (-0.25%)
  • INAF 165 -1 (-0.60%)
  • INAI 325 11 (3.50%)
  • INCI 227 -1 (-0.44%)
  • INCO 3,700 20 (0.54%)
  • INDF 6,775 -25 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,035 15 (1.47%)
  • INDS 1,650 35 (2.17%)
  • INDX 244 -2 (-0.81%)
  • INDY 635 10 (1.60%)
  • INKP 1,085 30 (2.84%)
  • INPC 87 0 (0.00%)
  • INTA 290 3 (1.05%)
  • INTP 23,925 225 (0.95%)
  • INVS 483 -9 (-1.83%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,735 0 (0.00%)
  • ISSP 283 -6 (-2.08%)
  • ITMG 21,075 1,000 (4.98%)
  • JAWA 365 -1 (-0.27%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 5 (0.42%)
  • JPRS 243 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,150 25 (0.41%)
  • JTPE 303 1 (0.33%)
  • KAEF 1,140 0 (0.00%)
  • KARW 346 -3 (-0.86%)
  • KBLI 137 -3 (-2.14%)
  • KBLM 158 8 (5.33%)
  • KBLV 3,095 70 (2.31%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 145 -1 (-0.68%)
  • KICI 297 17 (6.07%)
  • KIJA 273 2 (0.74%)
  • KKGI 1,225 35 (2.94%)
  • KLBF 1,685 -15 (-0.88%)
  • KOBX 189 0 (0.00%)
  • KOIN 360 10 (2.86%)
  • KPIG 1,260 -5 (-0.40%)
  • KRAH 442 3 (0.68%)
  • KRAS 471 3 (0.64%)
  • KREN 428 2 (0.47%)
  • LAMI 287 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 585 -10 (-1.68%)
  • LEAD 4,180 -70 (-1.65%)
  • LINK 7,075 25 (0.35%)
  • LMPI 175 3 (1.74%)
  • LPCK 8,275 75 (0.91%)
  • LPGI 5,450 75 (1.40%)
  • LPIN 6,050 0 (0.00%)
  • LPKR 1,045 35 (3.47%)
  • LPLI 755 10 (1.34%)
  • LPPF 16,000 50 (0.31%) © 2010 IMQ - LKBN ANTARA
  • LPPS 241 1 (0.42%)
  • LRNA 283 -1 (-0.35%)
  • LRNA-W 26 1 (4.00%)
  • LSIP 1,780 30 (1.71%)
  • LTLS 1,640 185 (12.71%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,180 20 (0.63%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,675 75 (1.34%)
  • MASA 438 3 (0.69%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,310 15 (1.16%)
  • MBTO 184 -1 (-0.54%)
  • MCOR 201 1 (0.50%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 26 2 (8.33%)
  • MDLN 540 25 (4.85%)
  • MDRN 710 25 (3.65%)
  • MEDC 3,800 0 (0.00%)
  • META 195 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 840 10 (1.20%)
  • MFMI 410 30 (7.89%)
  • MGNA 95 -5 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 41 0 (0.00%)
  • MICE 356 2 (0.56%)
  • MIDI 555 5 (0.91%)
  • MIRA 50 0 (0.00%)
  • MITI 205 13 (6.77%)
  • MLIA 520 10 (1.96%)
  • MLPL 950 10 (1.06%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,975 -35 (-1.16%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,185 185 (6.17%)
  • MREI 6,575 1,050 (19.00%)
  • MSKY 1,910 -5 (-0.26%)
  • MTDL 545 0 (0.00%)
  • MTFN 158 4 (2.60%)
  • MTLA 430 -1 (-0.23%)
  • MYOH 462 2 (0.43%)
  • MYRX 615 5 (0.82%)
  • MYRXP 71 3 (4.41%)
  • NIKL 140 1 (0.72%)
  • NIPS 265 0 (0.00%)
  • NIRO 217 2 (0.93%)
  • NOBU 805 0 (0.00%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 167 4 (2.45%) © 2010 IMQ - LKBN ANTARA
  • PADI 680 10 (1.49%)
  • PANR 500 2 (0.40%)
  • PANS 5,125 -25 (-0.49%)
  • PBRX 449 -3 (-0.66%)
  • PGAS 5,725 50 (0.88%)
  • PGLI 114 13 (12.87%)
  • PJAA 1,450 0 (0.00%)
  • PKPK 66 -2 (-2.94%)
  • PLAS 1,590 25 (1.60%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 167 1 (0.60%)
  • PNBS-W 56 1 (1.82%)
  • PNIN 645 0 (0.00%)
  • PNLF 259 -1 (-0.38%)
  • PNLF-W 127 1 (0.79%)
  • POLY 64 0 (0.00%)
  • PRAS 202 2 (1.00%)
  • PSAB 685 10 (1.48%)
  • PSDN 144 3 (2.13%)
  • PSKT 795 35 (4.61%)
  • PTBA 12,500 425 (3.52%)
  • PTIS 830 30 (3.75%)
  • PTPP 2,475 10 (0.41%)
  • PTRO 1,070 -10 (-0.93%)
  • PTSN 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • PUDP 447 8 (1.82%)
  • PWON 443 9 (2.07%)
  • PYFA 129 2 (1.57%)
  • R-LQ45X 881 9 (1.03%)
  • RAJA 1,265 75 (6.30%)
  • RALS 765 0 (0.00%)
  • RANC 420 0 (0.00%)
  • RBMS 80 -4 (-4.76%)
  • RICY 183 0 (0.00%)
  • RIGS 355 8 (2.31%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,190 15 (1.28%)
  • RUIS 210 -4 (-1.87%)
  • SAME 2,680 5 (0.19%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,615 50 (1.40%)
  • SDMU 456 0 (0.00%)
  • SDPC 95 4 (4.40%)
  • SGRO 1,865 20 (1.08%)
  • SHID 290 0 (0.00%)
  • SIAP 168 1 (0.60%)
  • SIDO 655 35 (5.65%)
  • SILO 13,250 -25 (-0.19%)
  • SIMP 725 -10 (-1.36%)
  • SIPD 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • SMAR 7,650 75 (0.99%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,560 35 (1.39%)
  • SMDM 154 0 (0.00%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,100 400 (2.55%)
  • SMMA 3,000 -100 (-3.23%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,290 30 (2.38%)
  • SMRU 169 6 (3.68%)
  • SMRU-W 65 10 (18.18%)
  • SMSM 4,775 75 (1.60%)
  • SOBI 2,500 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 197 5 (2.60%)
  • SQMI 1,395 10 (0.72%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 138 5 (3.76%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 765 35 (4.79%)
  • SSMS 1,140 35 (3.17%)
  • SSTM 95 -1 (-1.04%)
  • SUGI 424 1 (0.24%)
  • SULI 61 1 (1.67%)
  • TALF 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 413 0 (0.00%)
  • TARA-W 244 -1 (-0.41%)
  • TAXI 1,160 5 (0.43%)
  • TBIG 8,825 250 (2.92%)
  • TBLA 670 0 (0.00%)
  • TELE 940 5 (0.53%)
  • TELE-W 640 20 (3.23%)
  • TFCO 845 75 (9.74%)
  • TGKA 3,800 500 (15.15%)
  • TIFA 225 -1 (-0.44%)
  • TINS 1,180 35 (3.06%)
  • TIRT 75 1 (1.35%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 212 17 (8.72%)
  • TLKM 2,860 10 (0.35%)
  • TMAS 1,355 80 (6.27%)
  • TMPI 459 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 117 1 (0.86%)
  • TOBA 840 5 (0.60%)
  • TOTL 935 0 (0.00%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 59 0 (0.00%)
  • TRIM 66 -3 (-4.35%)
  • TRIO 1,255 -90 (-6.69%) © 2010 IMQ - LKBN ANTARA
  • TRIS 369 1 (0.27%)
  • TSPC 2,640 25 (0.96%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,900 30 (0.78%)
  • UNIC 1,920 30 (1.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,475 225 (1.30%)
  • UNVR 32,025 400 (1.26%)
  • VICO 127 1 (0.79%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 426 -2 (-0.47%)
  • VOKS 705 -45 (-6.00%)
  • WAPO 56 2 (3.70%)
  • WEHA 288 -2 (-0.69%)
  • WICO 57 0 (0.00%)
  • WIIM 545 5 (0.93%)
  • WIKA 2,915 10 (0.34%)
  • WINS 1,250 25 (2.04%)
  • WOMF 250 -15 (-5.66%)
  • WSKT 940 -5 (-0.53%)
  • WTON 1,180 0 (0.00%)
  • XIIT 450 5 (1.12%)
  • XIJI 684 14 (2.09%)
  • ZBRA 158 4 (2.60%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 115.00
Change: 0.00 (0.0%)
Last Updated: Oct-22 2014 16:18:13
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators