Search:
Friday, Apr-3 2020 14:23 WIB
  • AGRI 934.240 10.150 (1.098%)
  • BASIC-IND 648.910 47.610 (7.918%)
  • BISNIS-27 406.120 5.310 (1.325%)
  • COMPOSITE 4,616.210 84.520 (1.865%)
  • CONSUMER 1,714.170 10.130 (0.594%)
  • DBX 908.460 28.130 (3.195%)
  • FINANCE 988.430 16.570 (1.705%)
  • I-GRADE 125.660 4.550 (3.757%)
  • IDX30 389.140 7.090 (1.856%)
  • IDX80 97.310 2.210 (2.324%)
  • IDXBUMN20 248.350 7.300 (3.028%)
  • IDXG30 105.040 1.140 (1.097%)
  • IDXHIDIV20 350.810 5.890 (1.708%)
  • IDXSMC-COM 185.340 3.110 (1.707%)
  • IDXSMC-LIQ 188.650 5.980 (3.274%)
  • IDXV30 85.370 3.230 (3.932%)
  • INFOBANK15 732.090 14.050 (1.957%)
  • INFRASTRUC 824.210 21.820 (2.719%)
  • Investor33 337.810 3.950 (1.183%)
  • ISSI 136.500 2.360 (1.759%)
  • JII 494.020 11.600 (2.405%)
  • JII70 163.630 3.970 (2.487%)
  • KOMPAS100 901.850 22.400 (2.547%)
  • LQ45 701.300 13.190 (1.917%)
  • MANUFACTUR 1,081.920 27.480 (2.606%)
  • MBX 1,269.450 20.710 (1.658%)
  • MINING 1,224.240 30.150 (2.525%)
  • MISC-IND 737.050 0.470 (0.064%)
  • MNC36 255.040 6.470 (2.603%)
  • PEFINDO25 219.270 7.100 (3.346%)
  • PROPERTY 325.700 -0.690 (-0.211%)
  • SMinfra18 207.160 5.190 (2.570%)
  • SRI-KEHATI 285.840 3.680 (1.304%)
  • TOTAL_MARKET 4,616.650 84.960 (1.875%)
  • TRADE 595.280 0.770 (0.130%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,450 125 (2.35%)
  • ABBA 52 1 (1.96%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,255 25 (2.03%)
  • ACST 332 4 (1.22%)
  • ADES 725 -50 (-6.45%)
  • ADHI 525 20 (3.96%)
  • ADMF 7,825 275 (3.64%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,090 50 (4.81%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 140 13 (10.24%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,955 35 (1.82%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 230 12 (5.50%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 468 16 (3.54%)
  • APEX 140 -10 (-6.67%)
  • APLN 98 5 (5.38%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 805 15 (1.90%)
  • ASII 3,910 -20 (-0.51%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 110 5 (4.76%)
  • ASSA 294 -10 (-3.29%)
  • AUTO 810 35 (4.52%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 700 50 (7.69%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,400 350 (1.29%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 120 7 (6.19%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 4,010 160 (4.16%)
  • BBRI 2,910 40 (1.39%)
  • BBTN 910 65 (7.69%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,000 -10 (-0.50%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BESS 250 24 (10.62%)
  • BESS-W 40 5 (14.29%)
  • BEST 111 5 (4.72%)
  • BFIN 272 -6 (-2.16%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 45 (4.66%)
  • BISI 625 0 (0.00%)
  • BJBR 810 15 (1.89%)
  • BJTM 490 24 (5.15%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 474 8 (1.72%)
  • BMRI 4,960 210 (4.42%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 625 15 (2.46%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,450 -100 (-6.45%)
  • BOLA 160 15 (10.34%)
  • BOSS 57 1 (1.79%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 194 5 (2.65%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 970 140 (16.87%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 700 55 (8.53%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 139 9 (6.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,825 -95 (-4.95%)
  • BUDI 84 2 (2.44%)
  • BUKK 1,200 50 (4.35%)
  • BULL 159 4 (2.58%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 77 6 (8.45%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 182 17 (10.30%)
  • CARE 310 -14 (-4.32%)
  • CARS 57 -3 (-5.00%)
  • CCSI 208 23 (12.43%)
  • CEKA 1,280 70 (5.79%)
  • CENT 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 408 20 (5.15%)
  • CLPI 560 20 (3.70%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,840 -50 (-1.02%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 360 -10 (-2.70%)
  • CTRA 444 32 (7.77%)
  • CTTH 53 2 (3.92%)
  • DADA 334 -12 (-3.47%)
  • DADA-W 9 1 (12.50%)
  • DEAL 120 6 (5.26%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 90 4 (4.65%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 150 5 (3.45%)
  • DMMX 67 9 (15.52%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 129 20 (18.35%)
  • DSFI 82 3 (3.80%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,090 -10 (-0.48%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 51 1 (2.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 200 19 (10.50%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 950 20 (2.15%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 156 11 (7.59%)
  • ESTA 108 -4 (-3.57%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,090 40 (1.95%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 136 6 (4.62%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 13 -3 (-18.75%)
  • FOOD 85 1 (1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 77 1 (1.32%)
  • FREN 73 11 (17.74%)
  • FREN-W 33 7 (26.92%)
  • FUJI 114 9 (8.57%)
  • GDST 56 0 (0.00%)
  • GGRM 46,125 2,150 (4.89%) © 2010 IMQ - LKBN ANTARA
  • GIAA 194 11 (6.01%)
  • GJTL 314 14 (4.67%)
  • GLVA 218 18 (9.00%)
  • GMFI 74 1 (1.37%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 775 -15 (-1.90%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 695 15 (2.21%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,250 50 (0.49%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 212 12 (6.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 444 14 (3.26%)
  • IMJS 154 9 (6.21%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,125 5 (0.45%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 60 3 (5.26%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 750 0 (0.00%)
  • INKP 4,510 300 (7.13%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%) © 2010 IMQ - LKBN ANTARA
  • INTD 206 -14 (-6.36%)
  • INTP 12,050 225 (1.90%)
  • IPCC 288 8 (2.86%)
  • IPCM 123 -2 (-1.60%)
  • IPOL 54 1 (1.89%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%)
  • IRRA 520 10 (1.96%)
  • ISAT 1,955 220 (12.68%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,060 -200 (-6.13%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,325 175 (2.15%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 14 1 (7.69%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 975 10 (1.04%)
  • JRPT 408 8 (2.00%)
  • JSKY 93 12 (14.81%)
  • JSMR 2,820 220 (8.46%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 15 (1.15%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 400 0 (0.00%)
  • KBLM 270 34 (14.41%)
  • KEEN 362 14 (4.02%)
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,245 -40 (-3.11%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 106 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 168 9 (5.66%)
  • KREN 302 0 (0.00%)
  • LAND 448 -16 (-3.45%)
  • LCKM 304 2 (0.66%)
  • LINK 2,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 490 22 (4.70%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 140 1 (0.72%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,100 -60 (-5.17%)
  • LPPS 73 1 (1.39%)
  • LSIP 805 20 (2.55%)
  • LTLS 468 8 (1.74%)
  • LUCK 424 6 (1.44%)
  • MAIN 484 24 (5.22%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 456 2 (0.44%)
  • MARI 150 0 (0.00%)
  • MARK 340 -8 (-2.30%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%)
  • MBTO 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • MCAS 1,025 10 (0.99%)
  • MCOR 81 3 (3.85%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 79 0 (0.00%)
  • MEDC 466 34 (7.87%)
  • MEDC-W 58 11 (23.40%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 400 -30 (-6.98%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLBI 11,000 150 (1.38%)
  • MLIA 605 -35 (-5.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,005 5 (0.50%)
  • MPMX 486 32 (7.05%)
  • MPOW 56 4 (7.69%)
  • MPPA 82 -1 (-1.20%)
  • MRAT 129 0 (0.00%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,200 70 (6.19%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,775 -35 (-1.93%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 276 8 (2.99%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%) © 2010 IMQ - LKBN ANTARA
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 88 1 (1.15%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 810 25 (3.18%)
  • PBID 865 20 (2.37%)
  • PBRX 210 -2 (-0.94%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 970 5 (0.52%)
  • PGAS 810 10 (1.25%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 730 40 (5.80%)
  • PNIN 690 5 (0.73%)
  • PNLF 190 5 (2.70%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 590 5 (0.85%)
  • PPRE 108 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 200 5 (2.56%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 140 3 (2.19%)
  • PTBA 2,120 90 (4.43%)
  • PTPP 570 45 (8.57%)
  • PTRO 1,280 80 (6.67%)
  • PTSN 153 4 (2.68%)
  • PURA 74 -1 (-1.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 102 19 (22.89%)
  • PURE-W 18 3 (20.00%)
  • PWON 348 20 (6.10%)
  • PZZA 590 35 (6.31%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 736 19 (2.65%)
  • RAJA 105 1 (0.96%)
  • RALS 505 49 (10.75%)
  • RBMS 50 0 (0.00%)
  • REAL 81 20 (32.79%)
  • REAL-W 10 4 (66.67%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 130 -8 (-5.80%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 785 -10 (-1.26%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,290 120 (10.26%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 234 8 (3.54%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,760 20 (0.42%)
  • SMBR 226 6 (2.73%)
  • SMCB 680 15 (2.26%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,675 175 (2.33%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 406 50 (14.04%)
  • SMSM 1,200 30 (2.56%)
  • SOCI 118 4 (3.51%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 585 20 (3.54%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,960 -120 (-3.90%)
  • SSIA 378 -4 (-1.05%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • STTP 9,525 1,350 (16.51%)
  • SWAT 87 1 (1.16%)
  • TALF 260 -18 (-6.47%)
  • TAMA 162 -1 (-0.61%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 905 25 (2.84%)
  • TBLA 488 18 (3.83%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,990 190 (3.96%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 139 -1 (-0.71%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 63 1 (1.61%)
  • TIFA 188 0 (0.00%)
  • TINS 454 14 (3.18%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,660 480 (11.48%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 85 5 (6.25%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,825 1,100 (19.21%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 206 4 (1.98%)
  • TRIN-W 11 0 (0.00%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,120 20 (1.82%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,195 5 (0.42%)
  • ULTJ 1,380 -15 (-1.08%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,025 125 (0.74%)
  • UNVR 7,075 -150 (-2.08%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%) © 2010 IMQ - LKBN ANTARA
  • WEGE 173 9 (5.49%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 104 9 (9.47%)
  • WIKA 915 50 (5.78%)
  • WINS 73 -4 (-5.19%)
  • WOMF 214 12 (5.94%)
  • WOOD 260 2 (0.78%)
  • WOWS 50 0 (0.00%)
  • WSBP 142 6 (4.41%)
  • WSKT 510 22 (4.51%)
  • WTON 238 12 (5.31%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 178 3 (1.71%)
  • ZONE 428 2 (0.47%)
Arita Prima Indonesia Tbk. (APII)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 12:45:12
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators