Search:
Thursday, Apr-2 2020 10:22 WIB
  • AGRI 915.960 1.470 (0.161%)
  • BASIC-IND 590.370 13.670 (2.370%)
  • BISNIS-27 394.160 -2.460 (-0.620%)
  • COMPOSITE 4,470.360 4.320 (0.097%)
  • CONSUMER 1,662.990 23.710 (1.446%)
  • DBX 877.970 12.290 (1.420%)
  • FINANCE 963.930 -8.700 (-0.894%)
  • I-GRADE 119.110 -0.510 (-0.426%)
  • IDX30 375.100 -1.010 (-0.269%)
  • IDX80 93.130 -0.020 (-0.021%)
  • IDXBUMN20 233.120 -1.140 (-0.487%)
  • IDXG30 102.200 -0.760 (-0.738%)
  • IDXHIDIV20 337.990 -1.570 (-0.462%)
  • IDXSMC-COM 180.370 0.740 (0.412%)
  • IDXSMC-LIQ 178.210 0.120 (0.067%)
  • IDXV30 79.580 -0.190 (-0.238%)
  • INFOBANK15 710.810 -9.370 (-1.301%)
  • INFRASTRUC 787.230 -2.530 (-0.320%)
  • Investor33 328.890 -2.530 (-0.763%)
  • ISSI 132.240 0.500 (0.380%)
  • JII 472.060 4.260 (0.911%)
  • JII70 156.420 1.100 (0.708%)
  • KOMPAS100 863.280 1.120 (0.130%)
  • LQ45 676.000 -2.300 (-0.339%)
  • MANUFACTUR 1,031.820 17.100 (1.685%)
  • MBX 1,229.740 -1.320 (-0.107%)
  • MINING 1,180.670 5.590 (0.476%)
  • MISC-IND 724.070 9.070 (1.269%)
  • MNC36 244.240 0.530 (0.217%)
  • PEFINDO25 209.250 -0.580 (-0.276%)
  • PROPERTY 324.680 -4.250 (-1.292%)
  • SMinfra18 198.130 -0.750 (-0.377%)
  • SRI-KEHATI 277.900 -1.900 (-0.679%)
  • TOTAL_MARKET 4,470.340 4.300 (0.096%)
  • TRADE 589.840 -1.610 (-0.272%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,350 75 (1.42%)
  • ABBA 51 1 (2.00%)
  • ACES 1,230 -60 (-4.65%)
  • ACST 362 72 (24.83%)
  • ADHI 490 -15 (-2.97%)
  • ADMF 7,450 250 (3.47%)
  • ADMG 101 4 (4.12%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 486 -19 (-3.76%)
  • AGRO 99 3 (3.12%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,905 -25 (-1.30%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 190 0 (0.00%)
  • ANTM 444 8 (1.83%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,840 70 (1.86%)
  • ASJT 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 103 -1 (-0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 286 10 (3.62%)
  • AUTO 775 5 (0.65%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 61 5 (8.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 950 -15 (-1.55%)
  • BBCA 27,175 -225 (-0.82%)
  • BBHI 88 0 (0.00%)
  • BBKP 106 8 (8.16%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,670 -10 (-0.27%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 830 -5 (-0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,010 -100 (-4.74%)
  • BEEF 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 18 1 (5.88%)
  • BESS 224 -4 (-1.75%)
  • BESS-W 32 1 (3.23%)
  • BEST 100 4 (4.17%)
  • BFIN 266 26 (10.83%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 900 -15 (-1.64%)
  • BISI 605 0 (0.00%)
  • BJBR 740 15 (2.07%)
  • BJTM 442 6 (1.38%)
  • BKSL 50 0 (0.00%)
  • BLUE 470 2 (0.43%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNGA 605 5 (0.83%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 150 0 (0.00%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 190 5 (2.70%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 825 80 (10.74%)
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,855 5 (0.27%)
  • BTPS 1,870 -115 (-5.79%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,195 5 (0.42%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 57 -1 (-1.72%)
  • BWPT 72 4 (5.88%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 160 -10 (-5.88%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 184 1 (0.55%)
  • CENT 50 -1 (-1.96%)
  • CFIN 200 9 (4.71%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,400 -60 (-2.44%)
  • CLEO 394 20 (5.35%)
  • CLPI 540 48 (9.76%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,770 20 (0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 420 0 (0.00%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 111 3 (2.78%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 82 -1 (-1.20%)
  • DMAS 147 5 (3.52%)
  • DMMX 59 -3 (-4.84%)
  • DMND 965 -25 (-2.53%)
  • DOID 102 1 (0.99%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 468 26 (5.88%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ELSA 150 9 (6.38%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 930 45 (5.08%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 137 2 (1.48%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,975 25 (1.28%)
  • FAST 1,015 0 (0.00%)
  • FILM 154 -1 (-0.65%)
  • FIRE 135 6 (4.65%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 62 3 (5.08%)
  • FREN-W 24 1 (4.35%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,700 1,650 (4.12%)
  • GGRP 320 28 (9.59%)
  • GIAA 183 1 (0.55%)
  • GJTL 292 2 (0.69%)
  • GLVA 191 -2 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • GMFI 68 2 (3.03%)
  • GOOD 1,170 -20 (-1.68%)
  • GTBO 76 1 (1.33%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 81 8 (10.96%)
  • HMSP 1,480 65 (4.59%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 210 0 (0.00%)
  • IKAN 198 4 (2.06%)
  • IMAS 424 6 (1.44%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,110 25 (2.30%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,190 160 (7.88%)
  • INDF 6,775 425 (6.69%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 14 0 (0.00%)
  • INDR 1,810 85 (4.93%)
  • INDY 735 10 (1.38%)
  • INKP 3,940 -60 (-1.50%)
  • INOV 280 -20 (-6.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 11,925 -250 (-2.05%)
  • IPCC 272 6 (2.26%)
  • IPCM 121 0 (0.00%)
  • IPOL 54 1 (1.89%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 101 7 (7.45%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 173 25 (16.89%)
  • ITIC 3,280 -200 (-5.75%)
  • ITMA 284 36 (14.52%)
  • ITMA-W 41 -6 (-12.77%)
  • ITMG 7,950 -150 (-1.85%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 925 5 (0.54%)
  • JRPT 398 20 (5.29%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 25 (1.95%)
  • KAYU 50 0 (0.00%)
  • KBLI 402 -4 (-0.99%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,190 25 (2.15%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • KPIG 115 -4 (-3.36%)
  • KRAS 151 6 (4.14%)
  • KREN 298 -2 (-0.67%)
  • LAND 470 -28 (-5.62%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 440 12 (2.80%)
  • LPKR 132 1 (0.76%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 790 5 (0.64%)
  • LUCK 422 -22 (-4.95%)
  • MAIN 430 8 (1.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 450 -20 (-4.26%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 332 20 (6.41%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 81 3 (3.85%)
  • MEDC 380 6 (1.60%)
  • MEDC-W 30 3 (11.11%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 1,970 -30 (-1.50%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MPMX 454 2 (0.44%)
  • MPOW 50 -3 (-5.66%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 139 11 (8.59%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,105 -25 (-2.21%)
  • MTPS 177 -3 (-1.67%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,050 -60 (-5.41%)
  • MYOR 1,770 -60 (-3.28%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,105 -15 (-1.34%)
  • NIKL 396 4 (1.02%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 785 50 (6.80%)
  • PICO 352 -26 (-6.88%)
  • PJAA 480 0 (0.00%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 665 30 (4.72%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 0 (0.00%)
  • PPRE 103 7 (7.29%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 515 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 153 -3 (-1.92%)
  • PURA 75 -2 (-2.60%)
  • PURA-W 5 1 (25.00%)
  • PURE 81 2 (2.53%)
  • PURE-W 13 0 (0.00%)
  • PWON 314 2 (0.64%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 716 1 (0.14%)
  • RAJA 92 6 (6.98%)
  • RALS 406 -28 (-6.45%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,230 30 (2.50%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 775 20 (2.65%) © 2010 IMQ - LKBN ANTARA
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SKRN 406 4 (1.00%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 204 6 (3.03%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 145 3 (2.11%)
  • SMGR 7,550 -150 (-1.95%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 95 3 (3.26%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 114 29 (34.12%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 42 0 (0.00%)
  • SQMI 202 20 (10.99%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 143 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • SRSN 60 0 (0.00%)
  • SRTG 3,140 -160 (-4.85%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 482 12 (2.55%)
  • TCPI 4,800 80 (1.69%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 140 22 (18.64%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 60 -3 (-4.76%)
  • TINS 424 10 (2.42%)
  • TKIM 3,860 -20 (-0.52%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 84 5 (6.33%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 4 (1.30%)
  • TOWR 665 10 (1.53%)
  • TPIA 5,500 250 (4.76%)
  • TRIN 200 -12 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 995 0 (0.00%)
  • UCID 1,235 -15 (-1.20%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 153 -1 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 147 1 (0.68%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 84 3 (3.70%)
  • WIKA 850 15 (1.80%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XIIT 394 3 (0.77%) © 2010 IMQ - LKBN ANTARA
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 172 -8 (-4.44%)
  • ZONE 426 -2 (-0.47%)
Alumindo Light Metal Industry Tbk. (ALMI)→
Last: 195.00
Change: -13.00 (-6.2%)
Last Updated: Apr-02 2020 10:02:11
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators