Search:
Wednesday, Feb-26 2020 15:40 WIB
  • AGRI 1,233.160 -18.010 (-1.439%)
  • BASIC-IND 791.860 -59.700 (-7.011%)
  • BISNIS-27 517.490 -6.680 (-1.274%)
  • COMPOSITE 5,701.020 -106.030 (-1.826%)
  • CONSUMER 1,845.000 -38.960 (-2.068%)
  • DBX 1,000.570 -40.190 (-3.862%)
  • FINANCE 1,309.020 -12.300 (-0.931%)
  • I-GRADE 165.850 -4.520 (-2.653%)
  • IDX30 506.180 -8.790 (-1.707%)
  • IDX80 128.930 -2.640 (-2.007%)
  • IDXBUMN20 355.860 -7.500 (-2.064%)
  • IDXG30 132.480 -2.660 (-1.968%)
  • IDXHIDIV20 464.500 -7.040 (-1.493%)
  • IDXSMC-COM 227.790 -2.870 (-1.244%)
  • IDXSMC-LIQ 267.920 -4.890 (-1.792%)
  • IDXV30 120.870 -1.650 (-1.347%)
  • INFOBANK15 1,004.070 -10.280 (-1.013%)
  • INFRASTRUC 987.380 -19.210 (-1.908%)
  • Investor33 434.860 -5.560 (-1.262%)
  • ISSI 163.540 -3.940 (-2.353%)
  • JII 594.280 -20.440 (-3.325%)
  • JII70 199.680 -6.150 (-2.988%)
  • KOMPAS100 1,152.220 -26.380 (-2.238%)
  • LQ45 926.050 -15.470 (-1.643%)
  • MANUFACTUR 1,265.000 -43.440 (-3.320%)
  • MBX 1,594.400 -24.920 (-1.539%)
  • MINING 1,403.100 -29.070 (-2.030%)
  • MISC-IND 1,076.340 1.830 (0.170%)
  • MNC36 322.290 -7.220 (-2.191%)
  • PEFINDO25 287.460 -6.940 (-2.357%)
  • PROPERTY 439.720 -4.510 (-1.015%)
  • SMinfra18 282.600 -4.660 (-1.622%)
  • SRI-KEHATI 372.950 -4.170 (-1.106%)
  • TOTAL_MARKET 5,701.420 -105.630 (-1.819%)
  • TRADE 683.450 -5.370 (-0.780%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 -275 (-2.53%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,520 -30 (-1.94%)
  • ACST 620 -15 (-2.36%)
  • ADES 890 -10 (-1.11%)
  • ADHI 835 -35 (-4.02%)
  • ADMF 10,275 75 (0.74%)
  • ADMG 124 -1 (-0.80%)
  • ADRO 1,255 -30 (-2.33%)
  • AGAR 428 0 (0.00%)
  • AGII 545 -15 (-2.68%)
  • AGRO 135 -8 (-5.59%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,860 -110 (-3.70%)
  • AKSI 360 -10 (-2.70%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 264 -18 (-6.38%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 144 -3 (-2.04%)
  • ARKA 1,880 -110 (-5.53%)
  • ARNA 440 0 (0.00%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 910 -5 (-0.55%)
  • ASII 6,125 -100 (-1.61%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 290 4 (1.40%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 167 -5 (-2.91%)
  • ASSA 510 -15 (-2.86%)
  • ATIC 680 80 (13.33%)
  • AUTO 1,050 -35 (-3.23%)
  • AYLS 62 -7 (-10.14%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 64 1 (1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 615 5 (0.82%)
  • BBCA 32,325 -325 (-1.00%)
  • BBHI 107 6 (5.94%)
  • BBKP 195 -4 (-2.01%)
  • BBNI 7,325 -175 (-2.33%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 147 -3 (-2.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,380 -50 (-1.46%)
  • BEEF 324 -18 (-5.26%)
  • BEEF-W 39 2 (5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 151 -6 (-3.82%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BJBR 945 -25 (-2.58%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 80 0 (0.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 775 -40 (-4.91%)
  • BNII 189 -4 (-2.07%)
  • BNLI 1,220 -5 (-0.41%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 262 -16 (-5.76%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,025 -70 (-6.39%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,190 -60 (-2.67%)
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,180 30 (0.72%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 18 -1 (-5.26%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 60 -2 (-3.23%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 14 -1 (-6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 91 0 (0.00%)
  • CASA 408 10 (2.51%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 65 -2 (-2.99%)
  • CFIN 230 -8 (-3.36%)
  • CINT 266 -10 (-3.62%)
  • CITA 1,850 -50 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • CITY 51 -2 (-3.77%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 268 -32 (-10.67%)
  • CPIN 6,000 -375 (-5.88%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 935 -35 (-3.61%)
  • CTTH 50 0 (0.00%)
  • DADA 139 -10 (-6.71%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 188 7 (3.87%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -4 (-1.03%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 164 -10 (-5.75%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 183 -11 (-5.67%)
  • DSFI 91 -1 (-1.09%)
  • DSNG 420 -10 (-2.33%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 244 -6 (-2.40%)
  • DWGL-W 50 -21 (-29.58%)
  • DYAN 57 -7 (-10.94%)
  • EAST 79 -2 (-2.47%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 870 -130 (-13.00%)
  • EKAD 1,020 -20 (-1.92%)
  • ELSA 228 -16 (-6.56%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,720 -40 (-2.27%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 11 -2 (-15.38%) © 2010 IMQ - LKBN ANTARA
  • ESSA 200 -18 (-8.26%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,530 -50 (-1.94%)
  • FAST 1,200 30 (2.56%)
  • FILM 194 0 (0.00%)
  • FIRE 112 -16 (-12.50%)
  • FITT 56 0 (0.00%)
  • FITT-W 27 -8 (-22.86%)
  • FOOD 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 -5 (-5.88%)
  • FREN 109 2 (1.87%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 65 -4 (-5.80%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 444 54 (13.85%)
  • GHON 1,550 195 (14.39%)
  • GIAA 288 -14 (-4.64%)
  • GJTL 430 -24 (-5.29%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 87 0 (0.00%)
  • GOOD 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 55 -5 (-8.33%)
  • GTBO 108 5 (4.85%)
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 98 -4 (-3.92%)
  • HRME 945 5 (0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 162 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • IFSH 500 24 (5.04%)
  • IGAR 296 -8 (-2.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 190 -8 (-4.04%)
  • IKBI 270 20 (8.00%)
  • IMAS 760 -15 (-1.94%)
  • IMJS 228 -4 (-1.72%)
  • IMPC 1,085 0 (0.00%)
  • INAF 600 -40 (-6.25%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,800 -200 (-6.67%)
  • INDF 7,075 -150 (-2.08%)
  • INDO 97 -3 (-3.00%)
  • INDO-W 29 -2 (-6.45%)
  • INDR 2,090 -30 (-1.42%)
  • INDS 1,970 -20 (-1.01%)
  • INDY 825 -40 (-4.62%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 446 -22 (-4.70%) © 2010 IMQ - LKBN ANTARA
  • INTD 230 14 (6.48%)
  • INTP 15,400 -300 (-1.91%)
  • IPCC 500 -30 (-5.66%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 372 -6 (-1.59%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 670 -25 (-3.60%)
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,625 -285 (-14.92%)
  • ITMA 260 -2 (-0.76%)
  • ITMA-W 31 -3 (-8.82%)
  • ITMG 11,100 100 (0.91%)
  • JAST 1,455 -10 (-0.68%)
  • JAYA 70 -4 (-5.41%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,450 -45 (-3.01%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 135 -19 (-12.34%)
  • JSMR 4,800 -200 (-4.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 58 -5 (-7.94%)
  • KBLI 458 -14 (-2.97%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 370 -20 (-5.13%)
  • KEJU 905 -5 (-0.55%)
  • KIAS 50 0 (0.00%)
  • KIJA 288 2 (0.70%)
  • KINO 2,950 -100 (-3.28%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,980 -20 (-1.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,305 10 (0.77%)
  • KMTR 270 2 (0.75%)
  • KOBX 114 -4 (-3.39%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 655 -45 (-6.43%)
  • KPAL 138 -7 (-4.83%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 121 -2 (-1.63%)
  • KRAS 246 -10 (-3.91%)
  • KREN 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%)
  • LMAS 88 -11 (-11.11%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 750 -30 (-3.85%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 74 -2 (-2.63%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,025 -40 (-3.76%)
  • LTLS 560 0 (0.00%)
  • LUCK 412 -36 (-8.04%)
  • MAIN 760 -35 (-4.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,660 -240 (-6.15%)
  • MAPI 830 -10 (-1.19%)
  • MARK 482 4 (0.84%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,885 0 (0.00%)
  • MBSS 414 -10 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 176 -2 (-1.12%)
  • MEDC 670 -5 (-0.74%)
  • MEDC-W 117 -5 (-4.10%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 145 -5 (-3.33%)
  • MFMI 398 -2 (-0.50%)
  • MGRO 780 -25 (-3.11%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,450 -80 (-3.16%)
  • MINA 67 1 (1.52%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 555 -40 (-6.72%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 170 1 (0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 107 -4 (-3.60%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,845 -60 (-3.15%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 138 28 (25.45%)
  • NFCX 2,700 -60 (-2.17%)
  • NICK 304 26 (9.35%)
  • NIKL 400 -18 (-4.31%)
  • NIRO 140 -5 (-3.45%)
  • NISP 845 5 (0.60%)
  • NRCA 326 -4 (-1.21%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OCAP 140 10 (7.69%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 204 -8 (-3.77%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 930 -50 (-5.10%)
  • PGAS 1,495 -5 (-0.33%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 620 -60 (-8.82%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PNLF 262 -6 (-2.24%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 775 -10 (-1.27%)
  • PPRE 184 -5 (-2.65%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 21 -6 (-22.22%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,400 -10 (-0.41%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,255 -75 (-5.64%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,440 -45 (-3.03%)
  • PTSN 238 -4 (-1.65%)
  • PURA 172 -9 (-4.97%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 149 -35 (-19.02%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 969 -16 (-1.62%)
  • RAJA 105 -12 (-10.26%)
  • RALS 940 -20 (-2.08%)
  • RANC 290 -8 (-2.68%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 180 -10 (-5.26%)
  • SATU 54 0 (0.00%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,320 60 (2.65%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,255 -20 (-1.57%)
  • SILO 6,775 -50 (-0.73%)
  • SIMP 322 -12 (-3.59%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 288 -337 (-53.92%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 965 -5 (-0.52%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 192 0 (0.00%)
  • SMGR 11,100 -100 (-0.89%)
  • SMKL-W 15 -2 (-11.76%)
  • SMMT 100 -6 (-5.66%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS 216 -20 (-8.47%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 68 36 (112.50%)
  • SPMA 302 -2 (-0.66%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 62 1 (1.64%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 630 -15 (-2.33%)
  • SSMS 795 -25 (-3.05%)
  • STAR 147 -3 (-2.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 93 -14 (-13.08%)
  • TBIG 1,190 -5 (-0.42%)
  • TBLA 650 -25 (-3.70%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 7,050 -250 (-3.42%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%) © 2010 IMQ - LKBN ANTARA
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 6,850 -575 (-7.74%)
  • TLKM 3,520 -70 (-1.95%)
  • TMAS 80 -4 (-4.76%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 244 -10 (-3.94%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 82 1 (1.23%)
  • TRUS 288 -2 (-0.69%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,230 50 (4.24%)
  • UCID 1,655 -20 (-1.19%)
  • ULTJ 1,590 -25 (-1.55%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,000 -275 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,250 -50 (-0.68%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 84 3 (3.70%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 128 -5 (-3.76%)
  • WICO 468 18 (4.00%)
  • WIIM 134 -3 (-2.19%)
  • WIKA 1,925 -35 (-1.79%)
  • WINS 100 0 (0.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 412 -30 (-6.79%)
  • WOWS 106 4 (3.92%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,040 -40 (-3.70%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 525 -9 (-1.69%)
  • XIPI 168 -4 (-2.33%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Alakasa Industrindo Tbk (ALKA)→
Last: 396.00
Change: 20.00 (5.3%)
Last Updated: Feb-26 2020 12:45:08
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators