Search:
Wednesday, Dec-2 2020 10:21 WIB
  • AGRI 1,328.370 2.160 (0.163%)
  • BASIC-IND 899.330 8.650 (0.971%)
  • BISNIS-27 507.470 4.350 (0.865%)
  • COMPOSITE 5,774.430 49.690 (0.868%)
  • CONSUMER 1,864.150 6.020 (0.324%)
  • DBX 1,072.600 6.140 (0.576%)
  • FINANCE 1,303.400 8.630 (0.667%)
  • I-GRADE 168.100 1.840 (1.107%)
  • IDX30 496.230 5.230 (1.065%)
  • IDX80 131.210 1.470 (1.133%)
  • IDXBUMN20 369.030 4.040 (1.107%)
  • IDXG30 134.850 1.500 (1.125%)
  • IDXHIDIV20 446.570 4.600 (1.041%)
  • IDXQ30 144.650 1.140 (0.794%)
  • IDXSMC-COM 249.500 2.120 (0.857%)
  • IDXSMC-LIQ 305.180 4.130 (1.372%)
  • IDXV30 128.690 1.590 (1.251%)
  • INFOBANK15 982.830 6.620 (0.678%)
  • INFRASTRUC 962.530 13.120 (1.382%)
  • Investor33 426.450 3.790 (0.897%)
  • ISSI 169.150 1.610 (0.961%)
  • JII 614.150 6.810 (1.121%)
  • JII70 211.890 2.260 (1.078%)
  • KOMPAS100 1,174.310 11.910 (1.025%)
  • LQ45 914.870 10.040 (1.110%)
  • MANUFACTUR 1,314.820 10.730 (0.823%)
  • MBX 1,601.750 14.460 (0.911%)
  • MINING 1,715.330 35.630 (2.121%)
  • MISC-IND 1,017.930 22.230 (2.233%)
  • MNC36 318.640 3.040 (0.963%)
  • PEFINDO25 317.680 0.450 (0.142%)
  • PROPERTY 378.620 1.440 (0.382%)
  • SMinfra18 291.250 3.620 (1.259%)
  • SRI-KEHATI 364.790 3.350 (0.927%)
  • TOTAL_MARKET 5,773.910 49.170 (0.859%)
  • TRADE 698.230 5.740 (0.829%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -25 (-0.21%)
  • ABBA 63 -4 (-5.97%)
  • ABDA 5,575 -400 (-6.69%)
  • ABMM 795 90 (12.77%)
  • ACES 1,640 0 (0.00%)
  • ACST 294 18 (6.52%)
  • ADES 1,320 15 (1.15%)
  • ADHI 1,135 0 (0.00%)
  • ADMF 8,875 75 (0.85%)
  • ADMG 150 0 (0.00%)
  • ADRO 1,380 -10 (-0.72%)
  • AGII 870 -35 (-3.87%)
  • AGRO 610 0 (0.00%)
  • AGRS 162 0 (0.00%)
  • AHAP 61 3 (5.17%)
  • AIMS 155 0 (0.00%)
  • AISA 298 8 (2.76%)
  • AKRA 3,050 60 (2.01%)
  • ALDO 386 -22 (-5.39%)
  • ALKA 268 -18 (-6.29%)
  • ALMI 230 -4 (-1.71%)
  • AMAG 212 -2 (-0.93%)
  • AMAN 306 -2 (-0.65%)
  • AMAR 300 -14 (-4.46%)
  • AMFG 2,740 40 (1.48%) © 2010 IMQ - LKBN ANTARA
  • AMIN 280 0 (0.00%)
  • AMOR 2,670 20 (0.75%)
  • AMRT 710 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 640 -10 (-1.54%)
  • ANTM 1,245 90 (7.79%)
  • APEX 154 0 (0.00%)
  • APIC 800 -10 (-1.23%)
  • APLI 151 0 (0.00%)
  • APLN 177 5 (2.91%)
  • ARGO 1,770 -130 (-6.84%)
  • ARII 450 -12 (-2.60%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 540 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,890 -10 (-0.34%)
  • ASBI 302 -8 (-2.58%)
  • ASGR 795 5 (0.63%)
  • ASII 5,700 150 (2.70%)
  • ASJT 120 -3 (-2.44%)
  • ASMI 1,070 -5 (-0.47%)
  • ASPI 91 -1 (-1.09%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 240 4 (1.69%)
  • ASSA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • AUTO 1,160 -40 (-3.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 404 -14 (-3.35%)
  • BAJA 127 5 (4.10%)
  • BALI 785 -55 (-6.55%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 615 -15 (-2.38%)
  • BBCA 32,150 175 (0.55%)
  • BBHI 246 8 (3.36%)
  • BBKP 332 52 (18.57%)
  • BBNI 6,275 25 (0.40%)
  • BBRI 4,280 40 (0.94%)
  • BBSI 780 0 (0.00%)
  • BBSS 100 -2 (-1.96%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,735 15 (0.87%)
  • BBYB 312 2 (0.65%)
  • BCAP 127 0 (0.00%)
  • BCIP 62 0 (0.00%)
  • BDMN 3,280 20 (0.61%)
  • BEEF 152 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 163 0 (0.00%)
  • BESS 238 -6 (-2.46%)
  • BEST 194 8 (4.30%)
  • BFIN 396 6 (1.54%)
  • BGTG 67 1 (1.52%)
  • BHAT 705 15 (2.17%)
  • BHIT 67 1 (1.52%)
  • BIKA 204 8 (4.08%)
  • BINA 700 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,175 10 (0.86%)
  • BISI 1,025 5 (0.49%)
  • BJBR 1,440 -5 (-0.35%)
  • BJTM 665 0 (0.00%)
  • BKDP 57 2 (3.64%)
  • BKSL 52 1 (1.96%)
  • BKSW 112 2 (1.82%)
  • BLUE 720 5 (0.70%)
  • BMAS 294 -4 (-1.34%)
  • BMRI 6,550 25 (0.38%)
  • BMSR 70 0 (0.00%)
  • BMTR 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 860 10 (1.18%)
  • BNII 244 8 (3.39%)
  • BNLI 2,470 30 (1.23%)
  • BOGA 1,340 0 (0.00%)
  • BOLA 162 6 (3.85%)
  • BOLT 800 115 (16.79%)
  • BOSS 210 26 (14.13%)
  • BPTR 79 0 (0.00%)
  • BRAM 4,200 -100 (-2.33%)
  • BRIS 1,470 15 (1.03%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,105 20 (1.84%)
  • BSDE 1,085 15 (1.40%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,720 40 (2.38%)
  • BTEK 50 0 (0.00%)
  • BTON 232 4 (1.75%)
  • BTPN 2,630 30 (1.15%)
  • BTPS 4,150 20 (0.48%)
  • BUDI 101 0 (0.00%)
  • BUKK 905 0 (0.00%)
  • BULL 320 4 (1.27%)
  • BULL-W2 108 6 (5.88%)
  • BUMI 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • BUVA 56 -3 (-5.08%)
  • BVIC 108 1 (0.93%)
  • BWPT 127 1 (0.79%)
  • CAKK 53 0 (0.00%)
  • CAMP 258 0 (0.00%)
  • CARE 362 -4 (-1.09%)
  • CARS 50 0 (0.00%)
  • CASH 490 -2 (-0.41%)
  • CASH-W 13 0 (0.00%)
  • CASS 212 4 (1.92%)
  • CBMF 585 -5 (-0.85%)
  • CCSI 242 -6 (-2.42%)
  • CEKA 1,785 5 (0.28%)
  • CENT 132 -5 (-3.65%)
  • CFIN 210 4 (1.94%)
  • CITY 94 2 (2.17%)
  • CLEO 498 2 (0.40%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,255 0 (0.00%)
  • CMNP-W 276 4 (1.47%)
  • COCO 930 10 (1.09%)
  • CPIN 6,400 75 (1.19%)
  • CPRO 50 0 (0.00%)
  • CSIS 52 0 (0.00%)
  • CSMI 520 -35 (-6.31%) © 2010 IMQ - LKBN ANTARA
  • CSRA 374 6 (1.63%)
  • CTBN 3,430 -10 (-0.29%)
  • CTRA 915 10 (1.10%)
  • CTTH 50 -1 (-1.96%)
  • DADA 52 -3 (-5.45%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 154 5 (3.36%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 244 16 (7.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 334 -2 (-0.60%)
  • DILD 222 8 (3.74%)
  • DIVA 2,170 -80 (-3.56%)
  • DKFT 199 10 (5.29%)
  • DLTA 4,350 50 (1.16%)
  • DMAS 264 -4 (-1.49%)
  • DMMX 202 0 (0.00%)
  • DMND 890 -5 (-0.56%)
  • DNAR 188 3 (1.62%)
  • DOID 408 -4 (-0.97%)
  • DPUM 53 -1 (-1.85%)
  • DSFI 65 0 (0.00%)
  • DSNG 630 -5 (-0.79%)
  • DUCK 366 4 (1.10%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,840 10 (0.26%)
  • DVLA 2,470 0 (0.00%)
  • DWGL 218 0 (0.00%)
  • DYAN 52 1 (1.96%)
  • EAST 58 -2 (-3.33%)
  • EAST-W 6 -1 (-14.29%)
  • ECII 725 -15 (-2.03%)
  • EKAD 1,290 5 (0.39%)
  • ELSA 322 8 (2.55%)
  • EMTK 8,850 375 (4.42%)
  • ENRG 87 1 (1.16%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 157 7 (4.67%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 1,790 40 (2.29%)
  • ERTX 125 -7 (-5.30%)
  • ESIP 84 -1 (-1.18%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 166 5 (3.11%)
  • ESTA 104 4 (4.00%)
  • ESTI 53 0 (0.00%)
  • EXCL 2,490 40 (1.63%)
  • FAST 1,020 25 (2.51%)
  • FILM 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 700 140 (25.00%)
  • FITT 61 0 (0.00%)
  • FOOD 103 -1 (-0.96%)
  • FORU 128 28 (28.00%)
  • FPNI 125 0 (0.00%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 1 (2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 95 4 (4.40%)
  • GGRM 43,400 400 (0.93%)
  • GGRP 480 30 (6.67%)
  • GIAA 418 8 (1.95%)
  • GJTL 530 10 (1.92%)
  • GLOB 116 -3 (-2.52%)
  • GMFI 146 18 (14.06%)
  • GOLD 206 0 (0.00%)
  • GOOD 1,240 -5 (-0.40%)
  • GPRA 55 1 (1.85%)
  • GWSA 112 1 (0.90%)
  • HADE 50 0 (0.00%)
  • HDIT 322 16 (5.23%)
  • HEAL 3,900 0 (0.00%)
  • HERO 850 20 (2.41%)
  • HEXA 3,350 -10 (-0.30%)
  • HKMU 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,575 10 (0.64%)
  • HOKI 965 15 (1.58%)
  • HOMI 1,070 25 (2.39%)
  • HOTL 50 0 (0.00%)
  • HRME 52 -3 (-5.45%)
  • HRTA 230 8 (3.60%)
  • HRUM 2,960 170 (6.09%)
  • ICBP 10,100 0 (0.00%)
  • ICON 54 0 (0.00%)
  • IDPR 149 -9 (-5.70%)
  • IFII 146 -2 (-1.35%)
  • IGAR 352 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%)
  • IKBI 220 -2 (-0.90%)
  • IMAS 1,205 -10 (-0.82%)
  • IMJS 390 -2 (-0.51%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,240 30 (0.93%)
  • INAI 340 0 (0.00%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,840 190 (4.09%)
  • INDF 7,225 125 (1.76%)
  • INDO 114 -2 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • INDR 3,220 210 (6.98%)
  • INDS 1,900 -50 (-2.56%)
  • INDX 51 1 (2.00%)
  • INDY 1,740 -25 (-1.42%)
  • INKP 9,400 75 (0.80%)
  • INOV 175 0 (0.00%)
  • INPC 70 8 (12.90%)
  • INPC-W 5 2 (66.67%)
  • INPP 700 -10 (-1.41%)
  • INPS 1,800 160 (9.76%)
  • INTD 110 -1 (-0.90%)
  • INTP 14,925 -100 (-0.67%)
  • IPCC 420 4 (0.96%)
  • IPCM 284 0 (0.00%)
  • IPOL 92 1 (1.10%)
  • IPTV 298 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • IRRA 930 -5 (-0.53%)
  • ISAT 2,450 220 (9.87%)
  • ISSP 166 1 (0.61%)
  • ITIC 1,005 -15 (-1.47%)
  • ITMG 14,150 350 (2.54%)
  • JAST 114 4 (3.64%)
  • JAWA 92 0 (0.00%)
  • JAYA 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 11 0 (0.00%)
  • JKON 320 -18 (-5.33%)
  • JMAS 137 -1 (-0.72%)
  • JPFA 1,395 15 (1.09%)
  • JRPT 535 5 (0.94%)
  • JSKY 272 12 (4.62%)
  • JSMR 4,270 30 (0.71%)
  • JTPE 920 0 (0.00%)
  • KAEF 3,220 20 (0.62%)
  • KARW 72 2 (2.86%)
  • KAYU 71 1 (1.43%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 362 2 (0.56%)
  • KBLM 216 2 (0.93%)
  • KDSI 840 0 (0.00%)
  • KEEN 310 0 (0.00%)
  • KEJU 1,270 10 (0.79%)
  • KIAS 50 0 (0.00%)
  • KIJA 212 4 (1.92%)
  • KINO 2,920 20 (0.69%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,495 10 (0.67%)
  • KMDS 402 -16 (-3.83%)
  • KOBX 108 4 (3.85%) © 2010 IMQ - LKBN ANTARA
  • KONI 410 -28 (-6.39%)
  • KOTA 200 -4 (-1.96%)
  • KPAL 50 -1 (-1.96%)
  • KPAS 66 -1 (-1.49%)
  • KPAS-W 21 -1 (-4.55%)
  • KPIG 105 0 (0.00%)
  • KRAS 440 14 (3.29%)
  • KREN 93 1 (1.09%)
  • LAND 204 19 (10.27%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,550 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMSH 370 2 (0.54%)
  • LPCK 1,405 -10 (-0.71%)
  • LPGI 3,330 -40 (-1.19%)
  • LPIN 240 -16 (-6.25%)
  • LPKR 230 0 (0.00%)
  • LPPF 1,260 10 (0.80%)
  • LPPS 80 -1 (-1.23%)
  • LSIP 1,220 10 (0.83%)
  • LTLS 468 4 (0.86%)
  • LUCK 177 2 (1.14%)
  • MAGP 50 0 (0.00%)
  • MAIN 690 10 (1.47%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAPA 2,630 0 (0.00%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 800 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 855 -5 (-0.58%)
  • MASA 575 0 (0.00%)
  • MBAP 2,760 10 (0.36%)
  • MBSS 448 -2 (-0.44%)
  • MBTO 88 3 (3.53%)
  • MCAS 2,750 10 (0.36%)
  • MCOR 126 4 (3.28%)
  • MDIA 51 1 (2.00%)
  • MDKA 1,950 90 (4.84%)
  • MDKI 177 6 (3.51%)
  • MEDC 535 30 (5.94%)
  • MEDC-W 9 0 (0.00%)
  • MERK 3,210 30 (0.94%)
  • META 141 2 (1.44%)
  • MFMI 605 0 (0.00%)
  • MGRO 780 0 (0.00%)
  • MIKA 2,870 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,750 25 (0.26%)
  • MLIA 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • MLPL 68 0 (0.00%)
  • MLPT 700 0 (0.00%)
  • MMLP 272 -4 (-1.45%)
  • MNCN 1,060 15 (1.44%)
  • MOLI 880 0 (0.00%)
  • MPMX 486 0 (0.00%)
  • MPOW 70 2 (2.94%)
  • MPPA 101 1 (1.00%)
  • MRAT 152 -3 (-1.94%)
  • MSIN 300 -4 (-1.32%)
  • MSKY 675 -10 (-1.46%)
  • MTDL 1,595 5 (0.31%)
  • MTLA 430 -12 (-2.71%)
  • MTWI 62 3 (5.08%)
  • MYOR 2,450 10 (0.41%)
  • MYTX 54 4 (8.00%)
  • NATO 610 -15 (-2.40%)
  • NFCX 1,555 0 (0.00%)
  • NIKL 1,055 40 (3.94%)
  • NISP 830 5 (0.61%)
  • NOBU 795 10 (1.27%)
  • NRCA 368 20 (5.75%)
  • OASA 400 -20 (-4.76%)
  • OKAS 113 3 (2.73%)
  • PALM 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 114 0 (0.00%)
  • PANI 110 -2 (-1.79%)
  • PANR 163 21 (14.79%)
  • PANS 965 -10 (-1.03%)
  • PBID 1,200 0 (0.00%)
  • PBRX 224 4 (1.82%)
  • PCAR 440 0 (0.00%)
  • PDES 362 -22 (-5.73%)
  • PEHA 1,565 -10 (-0.63%)
  • PGAS 1,420 30 (2.16%)
  • PGJO 36 0 (0.00%)
  • PGUN 216 -8 (-3.57%)
  • PICO 145 3 (2.11%)
  • PJAA 630 -5 (-0.79%)
  • PKPK 50 -1 (-1.96%)
  • PLAN 129 -1 (-0.77%)
  • PLAN-W 6 0 (0.00%)
  • PMJS 110 0 (0.00%)
  • PNBN 995 15 (1.53%)
  • PNBS 69 2 (2.99%)
  • PNGO 575 5 (0.88%)
  • PNIN 795 -5 (-0.62%)
  • PNLF 226 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 935 10 (1.08%) © 2010 IMQ - LKBN ANTARA
  • POLL 4,740 10 (0.21%)
  • POLU 820 -5 (-0.61%)
  • POLY 50 0 (0.00%)
  • PORT 488 6 (1.24%)
  • POWR 725 5 (0.69%)
  • PPGL 179 1 (0.56%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 234 2 (0.86%)
  • PPRO 102 2 (2.00%)
  • PRAS 124 0 (0.00%)
  • PRDA 3,470 70 (2.06%)
  • PRIM 242 0 (0.00%)
  • PSAB 218 8 (3.81%)
  • PSDN 123 3 (2.50%)
  • PSGO 101 0 (0.00%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,430 0 (0.00%)
  • PTIS 162 -4 (-2.41%)
  • PTPP 1,405 10 (0.72%)
  • PTPW 1,125 -10 (-0.88%)
  • PTRO 2,130 10 (0.47%)
  • PTSN 232 2 (0.87%)
  • PUDP 218 -2 (-0.91%)
  • PURA 130 -4 (-2.99%)
  • PURA-W 24 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 276 8 (2.99%)
  • PURE-W 27 1 (3.85%)
  • PWON 515 0 (0.00%)
  • PYFA 890 5 (0.56%)
  • PZZA 730 15 (2.10%)
  • R-LQ45X 959 24 (2.57%)
  • RAJA 192 2 (1.05%)
  • RALS 755 -10 (-1.31%)
  • RANC 416 4 (0.97%)
  • RBMS 51 0 (0.00%)
  • RDTX 5,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 101 3 (3.06%)
  • RISE 436 -2 (-0.46%)
  • RMBA 364 0 (0.00%)
  • ROCK 890 -5 (-0.56%)
  • RODA 51 -2 (-3.77%)
  • RONY 212 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 306 0 (0.00%)
  • SAFE 189 4 (2.16%)
  • SAME 197 -3 (-1.50%)
  • SAMF 398 -2 (-0.50%)
  • SBAT 85 0 (0.00%)
  • SBAT-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,600 15 (0.95%)
  • SCNP 258 -2 (-0.77%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 3 (2.91%)
  • SFAN 1,140 5 (0.44%)
  • SGER 630 20 (3.28%)
  • SGER-W 250 -22 (-8.09%)
  • SGRO 1,710 20 (1.18%)
  • SHIP 595 15 (2.59%)
  • SIDO 795 -5 (-0.62%)
  • SILO 5,475 -25 (-0.45%)
  • SIMP 392 0 (0.00%)
  • SINI 368 -8 (-2.13%)
  • SIPD 1,200 35 (3.00%)
  • SKRN 585 -5 (-0.85%)
  • SLIS 4,840 0 (0.00%)
  • SMAR 3,180 50 (1.60%)
  • SMBR 985 5 (0.51%)
  • SMCB 1,130 30 (2.73%)
  • SMDR 278 0 (0.00%)
  • SMGR 11,950 -50 (-0.42%)
  • SMKL 188 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 825 15 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,410 0 (0.00%)
  • SOCI 140 -1 (-0.71%)
  • SOFA 100 -3 (-2.91%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 2 (0.51%)
  • SOTS 194 0 (0.00%)
  • SPTO 510 -5 (-0.97%)
  • SQMI 294 8 (2.80%)
  • SRAJ 131 -7 (-5.07%)
  • SRIL 242 4 (1.68%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,380 0 (0.00%)
  • SSIA 565 20 (3.67%)
  • SSMS 780 0 (0.00%)
  • STAR 110 0 (0.00%)
  • SURE 2,790 40 (1.45%)
  • SWAT 107 1 (0.94%)
  • TAMA 172 7 (4.24%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,480 10 (0.68%)
  • TBLA 830 20 (2.47%)
  • TCID 6,350 25 (0.40%) © 2010 IMQ - LKBN ANTARA
  • TCPI 7,700 100 (1.32%)
  • TDPM 144 1 (0.70%)
  • TEBE 580 -35 (-5.69%)
  • TECH 119 -2 (-1.65%)
  • TFAS 149 0 (0.00%)
  • TGRA 133 0 (0.00%)
  • TIFA 410 10 (2.50%)
  • TINS 1,145 75 (7.01%)
  • TIRA 250 -4 (-1.57%)
  • TKIM 7,875 250 (3.28%)
  • TLKM 3,300 60 (1.85%)
  • TMAS 123 -1 (-0.81%)
  • TMPO 159 7 (4.61%)
  • TNCA 322 -4 (-1.23%)
  • TOBA 565 -15 (-2.59%)
  • TOPS 50 0 (0.00%)
  • TOTL 374 4 (1.08%)
  • TOTO 224 2 (0.90%)
  • TOWR 1,060 5 (0.47%)
  • TOYS 725 5 (0.69%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 9,600 100 (1.05%)
  • TRIN 228 -14 (-5.79%)
  • TRIN-W 10 0 (0.00%)
  • TRJA 158 1 (0.64%) © 2010 IMQ - LKBN ANTARA
  • TRUK 154 -2 (-1.28%)
  • TSPC 1,300 0 (0.00%)
  • TUGU 1,625 5 (0.31%)
  • UCID 1,545 0 (0.00%)
  • ULTJ 1,645 5 (0.30%)
  • UNIC 4,500 300 (7.14%)
  • UNIT 177 -13 (-6.84%)
  • UNSP 102 1 (0.99%)
  • UNTR 24,675 500 (2.07%)
  • UNVR 7,675 -25 (-0.32%)
  • VINS 93 1 (1.09%)
  • VIVA 50 -1 (-1.96%)
  • VOKS 230 -6 (-2.54%)
  • WAPO 68 -1 (-1.45%)
  • WEGE 240 0 (0.00%)
  • WEHA 59 0 (0.00%)
  • WIIM 545 -5 (-0.91%)
  • WIKA 1,700 25 (1.49%)
  • WINS 98 0 (0.00%)
  • WOMF 248 2 (0.81%)
  • WOOD 595 0 (0.00%)
  • WOWS 64 -1 (-1.54%)
  • WSBP 218 0 (0.00%)
  • WSKT 1,080 10 (0.93%)
  • WTON 360 2 (0.56%) © 2010 IMQ - LKBN ANTARA
  • XAQA 893 5 (0.56%)
  • XCID 80 -4 (-4.76%)
  • XCLQ 94 0 (0.00%)
  • XIIF 566 -1 (-0.18%)
  • XIIT 508 3 (0.59%)
  • XIJI 627 16 (2.62%)
  • XISI 309 -1 (-0.32%)
  • XNVE 144 4 (2.86%)
  • YELO 50 0 (0.00%)
  • YPAS 458 28 (6.51%)
  • YULE 366 38 (11.59%)
  • ZBRA 50 0 (0.00%)
  • ZINC 166 3 (1.84%)
  • ZONE 398 2 (0.51%)
Adhi Karya (Persero) Tbk. (ADHI)→
Last: 1,135.00
Change: 0.00 (0.0%)
Last Updated: Dec-02 2020 10:17:44
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators