ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Tuesday, Dec-10 2019 12:40 WIB
AGRI
1,424.600
-18.440
(-1.278%)
BASIC-IND
978.460
0.990
(0.101%)
BISNIS-27
544.670
-0.650
(-0.119%)
COMPOSITE
6,185.950
-7.840
(-0.127%)
CONSUMER
2,056.350
-5.100
(-0.247%)
DBX
1,105.660
-0.920
(-0.083%)
FINANCE
1,300.460
-1.370
(-0.105%)
I-GRADE
174.520
-0.340
(-0.194%)
IDX30
541.230
-1.000
(-0.184%)
IDX80
140.400
-0.060
(-0.043%)
IDXBUMN20
384.330
-1.320
(-0.342%)
IDXG30
142.170
-0.330
(-0.232%)
IDXHIDIV20
489.340
-1.010
(-0.206%)
IDXSMC-COM
257.570
-0.350
(-0.136%)
IDXSMC-LIQ
312.540
0.620
(0.199%)
IDXV30
140.190
-0.130
(-0.093%)
INFOBANK15
986.280
-0.940
(-0.095%)
INFRASTRUC
1,123.150
-3.270
(-0.290%)
Investor33
457.860
-1.020
(-0.222%)
ISSI
186.200
-0.190
(-0.102%)
JII
691.480
-0.250
(-0.036%)
JII70
232.060
-0.150
(-0.065%)
KOMPAS100
1,251.460
-1.020
(-0.081%)
LQ45
991.800
-1.440
(-0.145%)
MANUFACTUR
1,455.830
-1.260
(-0.086%)
MBX
1,725.700
-2.300
(-0.133%)
MINING
1,484.680
8.650
(0.586%)
MISC-IND
1,189.610
0.450
(0.038%)
MNC36
343.540
-0.520
(-0.151%)
PEFINDO25
328.820
1.000
(0.305%)
PROPERTY
518.820
0.470
(0.091%)
SMinfra18
322.030
-1.040
(-0.322%)
SRI-KEHATI
389.440
-1.080
(-0.277%)
TOTAL_MARKET
6,185.950
-7.840
(-0.127%)
TRADE
764.940
-3.940
(-0.512%)
© 2010 IMQ - LKBN ANTARA
AALI
13,325
-375
(-2.74%)
ABBA
106
-1
(-0.93%)
ABMM
1,490
-5
(-0.33%)
ACES
1,505
20
(1.35%)
ACST
1,050
5
(0.48%)
ADES
1,035
10
(0.98%)
ADHI
1,225
-40
(-3.16%)
ADMF
10,400
-75
(-0.72%)
ADMG
186
-1
(-0.53%)
ADRO
1,460
40
(2.82%)
AGAR
406
-86
(-17.48%)
AGII
580
0
(0.00%)
AGRO
171
3
(1.79%)
AGRS
145
2
(1.40%)
AHAP
59
2
(3.51%)
AKPI
350
0
(0.00%)
AKRA
3,700
-10
(-0.27%)
AKSI
1,365
-35
(-2.50%)
ALDO
380
2
(0.53%)
ALKA
500
-20
(-3.85%)
ALTO
372
-2
(-0.53%)
AMRT
845
-25
(-2.87%)
ANDI
50
0
(0.00%)
ANJT
895
-5
(-0.56%)
ANTM
820
-5
(-0.61%)
© 2010 IMQ - LKBN ANTARA
APEX
362
32
(9.70%)
APIC
665
0
(0.00%)
APII
185
10
(5.71%)
APLN
178
4
(2.30%)
ARKA
2,170
110
(5.34%)
ARNA
448
-2
(-0.44%)
ARTO
2,160
-40
(-1.82%)
ASDM
1,050
0
(0.00%)
ASGR
965
15
(1.58%)
ASII
6,675
0
(0.00%)
ASMI
1,025
0
(0.00%)
ASRI
246
4
(1.65%)
ASSA
720
5
(0.70%)
ATIC
710
0
(0.00%)
AUTO
1,215
0
(0.00%)
BABP
50
0
(0.00%)
BABP-W3
45
0
(0.00%)
BABP-W4
14
-5
(-26.32%)
BACA
300
0
(0.00%)
BAJA
65
2
(3.17%)
BALI
1,150
50
(4.55%)
BAPA
70
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
700
20
(2.94%)
© 2010 IMQ - LKBN ANTARA
BBCA
31,850
-125
(-0.39%)
BBHI
131
-9
(-6.43%)
BBKP
232
-2
(-0.85%)
BBLD
404
-6
(-1.46%)
BBNI
7,575
0
(0.00%)
BBRI
4,140
-40
(-0.96%)
BBTN
2,180
-10
(-0.46%)
BCAP
153
1
(0.66%)
BCIP
68
0
(0.00%)
BDMN
3,920
130
(3.43%)
BEEF
358
0
(0.00%)
BEEF-W
46
4
(9.52%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
214
12
(5.94%)
BFIN
555
-15
(-2.63%)
BGTG
64
1
(1.59%)
BHIT
67
1
(1.52%)
BINA
845
0
(0.00%)
BIPI
50
0
(0.00%)
BIPI-W
10
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
2,100
0
(0.00%)
BISI
1,070
0
(0.00%)
BJBR
1,465
-25
(-1.68%)
© 2010 IMQ - LKBN ANTARA
BJTM
675
-5
(-0.74%)
BKDP
55
-1
(-1.79%)
BKSL
76
0
(0.00%)
BKSL-W
14
0
(0.00%)
BLUE
550
25
(4.76%)
BMRI
7,350
100
(1.38%)
BMSR
117
6
(5.41%)
BMTR
358
-2
(-0.56%)
BNBA
310
-4
(-1.27%)
BNBR
50
0
(0.00%)
BNGA
950
10
(1.06%)
BNII
208
0
(0.00%)
BNLI
1,265
0
(0.00%)
BOGA
1,305
0
(0.00%)
BOGA-W
1,100
500
(83.33%)
BOLA
340
-8
(-2.30%)
BOLT
845
-5
(-0.59%)
BOSS
183
5
(2.81%)
BPTR
93
-2
(-2.11%)
BRIS
332
2
(0.61%)
BRMS
51
1
(2.00%)
BRPT
1,410
0
(0.00%)
BRPT-W
1,025
55
(5.67%)
BSDE
1,290
10
(0.78%)
BSIM
550
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BSIM-W3
39
-1
(-2.50%)
BTON
200
0
(0.00%)
BTPN
3,240
0
(0.00%)
BTPS
3,960
30
(0.76%)
BUDI
101
0
(0.00%)
BUKK
1,405
-215
(-13.27%)
BULL
176
-1
(-0.56%)
BULL-W
80
3
(3.90%)
BULL-W2
22
0
(0.00%)
BUMI
68
2
(3.03%)
BVIC
142
0
(0.00%)
BWPT
117
-2
(-1.68%)
CAKK
68
0
(0.00%)
CAKK-W
19
2
(11.76%)
CAMP
388
-2
(-0.51%)
CARS
180
-8
(-4.26%)
CASA
416
-2
(-0.48%)
CCSI
250
0
(0.00%)
CEKA
1,555
15
(0.97%)
CENT
82
1
(1.23%)
CFIN
270
2
(0.75%)
CINT
248
-6
(-2.36%)
CITY
122
0
(0.00%)
CITY-W
40
-1
(-2.44%)
CLAY
4,340
10
(0.23%)
© 2010 IMQ - LKBN ANTARA
CLEO
500
0
(0.00%)
CLPI
750
0
(0.00%)
CNKO
50
0
(0.00%)
COCO
845
-15
(-1.74%)
COWL
50
0
(0.00%)
CPIN
7,050
50
(0.71%)
CPRI
50
0
(0.00%)
CPRI-W
23
-1
(-4.17%)
CSAP
446
-4
(-0.89%)
CSIS
94
0
(0.00%)
CTRA
1,055
-5
(-0.47%)
CTTH
65
2
(3.17%)
DEAL
148
-10
(-6.33%)
DEFI
1,800
-5
(-0.28%)
DEWA
50
0
(0.00%)
DFAM
398
-6
(-1.49%)
DILD
276
-6
(-2.13%)
DIVA
3,550
-20
(-0.56%)
DKFT
143
-4
(-2.72%)
DMAS
312
8
(2.63%)
DMMX
242
-2
(-0.82%)
DOID
290
24
(9.02%)
DSFI
105
4
(3.96%)
DSNG
410
2
(0.49%)
DUCK
1,175
-15
(-1.26%)
© 2010 IMQ - LKBN ANTARA
DWGL
190
-3
(-1.55%)
DWGL-W
24
-6
(-20.00%)
DYAN
110
-1
(-0.90%)
EAST
97
1
(1.04%)
EAST-W
12
1
(9.09%)
EKAD
950
0
(0.00%)
ELSA
304
-4
(-1.30%)
ENRG
52
0
(0.00%)
ENVY
1,040
80
(8.33%)
ERAA
1,580
10
(0.64%)
ESIP
314
-4
(-1.26%)
ESIP-W
23
0
(0.00%)
ESSA
270
2
(0.75%)
ESTI
70
0
(0.00%)
ETWA
66
2
(3.12%)
EXCL
3,300
30
(0.92%)
FAST
2,600
0
(0.00%)
FILM
137
-11
(-7.43%)
FIRE
770
-65
(-7.78%)
FISH
4,000
640
(19.05%)
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
FOOD
117
-1
(-0.85%)
FORZ
50
0
(0.00%)
FPNI
117
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
FREN
128
1
(0.79%)
FREN-W
61
1
(1.67%)
FUJI
110
0
(0.00%)
GAMA
51
1
(2.00%)
GDST
63
2
(3.28%)
GEMA
362
6
(1.69%)
GGRM
54,000
150
(0.28%)
GGRP
404
-4
(-0.98%)
GIAA
515
15
(3.00%)
GJTL
600
0
(0.00%)
GLOB
440
46
(11.68%)
GMFI
175
6
(3.55%)
GOOD
1,500
-15
(-0.99%)
GPRA
80
0
(0.00%)
HDFA
160
13
(8.84%)
HEAL
3,670
-20
(-0.54%)
HELI
158
10
(6.76%)
HEXA
3,500
-50
(-1.41%)
HKMU
292
-4
(-1.35%)
HMSP
2,090
-10
(-0.48%)
HOKI
905
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
94
-6
(-6.00%)
HRME
1,035
5
(0.49%)
HRTA
178
-4
(-2.20%)
© 2010 IMQ - LKBN ANTARA
HRUM
1,315
10
(0.77%)
IBFN
318
0
(0.00%)
IBFN-W
26
1
(4.00%)
ICBP
11,425
50
(0.44%)
ICON
80
5
(6.67%)
IFII
178
73
(69.52%)
IFSH
640
-30
(-4.48%)
IIKP
50
0
(0.00%)
IKAI
86
-11
(-11.34%)
IKBI
264
0
(0.00%)
IMAS
1,000
5
(0.50%)
IMJS
278
2
(0.72%)
IMPC
1,035
-5
(-0.48%)
INAF
520
-15
(-2.80%)
INAI
432
0
(0.00%)
INCF
50
0
(0.00%)
INCO
3,170
10
(0.32%)
INDF
7,975
-50
(-0.62%)
INDR
2,740
30
(1.11%)
INDS
2,150
-70
(-3.15%)
INDX
54
0
(0.00%)
INDY
1,180
50
(4.42%)
INKP
7,650
-100
(-1.29%)
INOV
382
-4
(-1.04%)
INPC
64
2
(3.23%)
© 2010 IMQ - LKBN ANTARA
INPP
755
-95
(-11.18%)
INPS
5,150
25
(0.49%)
INTP
20,275
-275
(-1.34%)
IPCC
665
10
(1.53%)
IPCM
195
-2
(-1.02%)
IPOL
97
1
(1.04%)
IPTV
530
5
(0.95%)
IPTV-W
110
5
(4.76%)
IRRA
595
5
(0.85%)
ISAT
3,090
10
(0.32%)
ISSP
182
3
(1.68%)
ITIC
1,765
-95
(-5.11%)
ITMA
590
15
(2.61%)
ITMA-W
100
-2
(-1.96%)
ITMG
10,750
550
(5.39%)
JAST
2,180
-40
(-1.80%)
JAYA
84
0
(0.00%)
JAYA-W
18
0
(0.00%)
JPFA
1,645
35
(2.17%)
JRPT
560
-5
(-0.88%)
JSKY
216
19
(9.64%)
JSMR
5,025
0
(0.00%)
JTPE
910
0
(0.00%)
KAEF
1,505
-65
(-4.14%)
KARW
66
2
(3.12%)
© 2010 IMQ - LKBN ANTARA
KAYU
76
-1
(-1.30%)
KBLI
540
-5
(-0.92%)
KBLM
320
4
(1.27%)
KDSI
1,265
-5
(-0.39%)
KEEN
565
-30
(-5.04%)
KEJU
905
0
(0.00%)
KIAS
72
6
(9.09%)
KIJA
310
0
(0.00%)
KINO
3,320
30
(0.91%)
KJEN
2,080
40
(1.96%)
KKGI
224
2
(0.90%)
KLBF
1,570
5
(0.32%)
KMTR
314
2
(0.64%)
KOBX
122
2
(1.67%)
KOPI
625
0
(0.00%)
KOTA
750
0
(0.00%)
KOTA-W
67
7
(11.67%)
KPAL
240
-36
(-13.04%)
KPAS
66
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
132
-2
(-1.49%)
KRAH
1,700
20
(1.19%)
KRAS
282
8
(2.92%)
KREN
510
5
(0.99%)
LEAD
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
LINK
4,050
-90
(-2.17%)
LMAS
65
0
(0.00%)
LMPI
100
4
(4.17%)
LPCK
1,040
5
(0.48%)
LPKR
246
6
(2.50%)
LPLI
102
3
(3.03%)
LPPF
3,650
30
(0.83%)
LPPS
81
0
(0.00%)
LRNA
119
0
(0.00%)
LSIP
1,435
-15
(-1.03%)
MAIN
1,065
-10
(-0.93%)
MAMI
121
-64
(-34.59%)
MAMI-W
13
-10
(-43.48%)
MAPA
4,960
60
(1.22%)
MAPI
1,055
-10
(-0.94%)
MARI
188
1
(0.53%)
MARK
442
0
(0.00%)
MASA
380
-10
(-2.56%)
MBAP
1,885
-55
(-2.84%)
MBSS
486
6
(1.25%)
MBTO
101
-1
(-0.98%)
MCAS
3,070
0
(0.00%)
MCOR
131
1
(0.77%)
MDIA
56
-1
(-1.75%)
MDKA
1,075
-5
(-0.46%)
© 2010 IMQ - LKBN ANTARA
MDKI
216
4
(1.89%)
MDLN
214
0
(0.00%)
MEDC
755
0
(0.00%)
MEDC-W
139
1
(0.72%)
MERK
2,940
10
(0.34%)
META
188
0
(0.00%)
MFMI
510
-40
(-7.27%)
MGRO
870
-15
(-1.69%)
MICE
346
-8
(-2.26%)
MIKA
2,660
20
(0.76%)
MINA
820
-80
(-8.89%)
MLIA
910
-5
(-0.55%)
MLPL
80
0
(0.00%)
MLPT
432
-8
(-1.82%)
MMLP
288
4
(1.41%)
MNCN
1,470
-35
(-2.33%)
MOLI
755
-45
(-5.62%)
MPMX
675
5
(0.75%)
MPOW
113
3
(2.73%)
MPPA
147
0
(0.00%)
MRAT
156
-2
(-1.27%)
MREI
4,000
100
(2.56%)
MSIN
442
0
(0.00%)
MSKY
1,530
-30
(-1.92%)
MTDL
1,825
-20
(-1.08%)
© 2010 IMQ - LKBN ANTARA
MTLA
452
2
(0.44%)
MTPS
1,035
65
(6.70%)
MTWI
70
3
(4.48%)
MYOH
1,250
-20
(-1.57%)
MYOR
2,050
-10
(-0.49%)
MYRX
50
0
(0.00%)
MYTX
52
-4
(-7.14%)
NASA
645
0
(0.00%)
NATO
1,065
5
(0.47%)
NFCX
3,090
0
(0.00%)
NIKL
342
-22
(-6.04%)
NIRO
143
3
(2.14%)
NISP
845
0
(0.00%)
NRCA
382
2
(0.53%)
NUSA-W
7
0
(0.00%)
NZIA
705
-10
(-1.40%)
NZIA-W
83
-2
(-2.35%)
OASA
380
40
(11.76%)
OCAP
286
-4
(-1.38%)
OKAS
189
0
(0.00%)
OPMS
107
-2
(-1.83%)
PADI
340
-10
(-2.86%)
PALM
204
-26
(-11.30%)
PAMG
50
0
(0.00%)
PANI
96
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PANR
338
2
(0.60%)
PANS
1,445
45
(3.21%)
PBID
1,000
-10
(-0.99%)
PBRX
655
35
(5.65%)
PBSA
450
0
(0.00%)
PCAR
2,070
-220
(-9.61%)
PEHA
985
-5
(-0.51%)
PGAS
2,130
-10
(-0.47%)
PGLI
310
10
(3.33%)
PICO
3,850
-460
(-10.67%)
PJAA
960
5
(0.52%)
PNBN
1,195
0
(0.00%)
PNBS
50
0
(0.00%)
PNIN
1,110
-20
(-1.77%)
PNLF
278
-2
(-0.71%)
POLA
540
0
(0.00%)
POLI
1,590
-30
(-1.85%)
POLL
10,875
50
(0.46%)
POLU
2,800
-80
(-2.78%)
POLY
68
0
(0.00%)
POOL
575
-65
(-10.16%)
POSA
50
0
(0.00%)
POSA-W
4
0
(0.00%)
POWR
1,015
0
(0.00%)
PPRE
250
-6
(-2.34%)
© 2010 IMQ - LKBN ANTARA
PPRO
72
-2
(-2.70%)
PRDA
3,690
-20
(-0.54%)
PRIM
284
-4
(-1.39%)
PSAB
216
-4
(-1.82%)
PSDN
167
17
(11.33%)
PSGO
208
6
(2.97%)
PSSI
180
1
(0.56%)
PTBA
2,580
-10
(-0.39%)
PTPP
1,645
-30
(-1.79%)
PTRO
1,615
0
(0.00%)
PTSN
236
-8
(-3.28%)
PURE
256
12
(4.92%)
PURE-W
92
22
(31.43%)
PWON
590
5
(0.85%)
PZZA
1,140
-10
(-0.87%)
RAJA
174
-2
(-1.14%)
RALS
1,055
-15
(-1.40%)
RANC
340
4
(1.19%)
RBMS
69
-1
(-1.43%)
REAL
284
56
(24.56%)
REAL-W
199
-23
(-10.36%)
RIMO
50
0
(0.00%)
RISE
635
5
(0.79%)
RMBA
334
-6
(-1.76%)
RODA
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ROTI
1,290
-10
(-0.77%)
SAFE
206
0
(0.00%)
SAME
252
-6
(-2.33%)
SATU
75
-4
(-5.06%)
SCMA
1,415
15
(1.07%)
SDPC
92
-7
(-7.07%)
SFAN
970
-5
(-0.51%)
SHID
2,450
-50
(-2.00%)
SHIP
770
-5
(-0.65%)
SIDO
1,250
-10
(-0.79%)
SILO
7,000
-75
(-1.06%)
SIMA
50
0
(0.00%)
SIMP
392
0
(0.00%)
SINI
940
45
(5.03%)
SINI-W
190
13
(7.34%)
SKRN
620
120
(24.00%)
SKYB
60
-3
(-4.76%)
SLIS
4,390
-50
(-1.13%)
SMBR
434
-4
(-0.91%)
SMCB
1,200
5
(0.42%)
SMDR
246
4
(1.65%)
SMGR
12,425
-25
(-0.20%)
SMKL
224
2
(0.90%)
SMKL-W
23
1
(4.55%)
SMMT
122
2
(1.67%)
© 2010 IMQ - LKBN ANTARA
SMRA
1,055
-5
(-0.47%)
SMRU
50
0
(0.00%)
SMSM
1,350
-15
(-1.10%)
SOCI
175
2
(1.16%)
SOSS-W
79
16
(25.40%)
SOTS
170
-17
(-9.09%)
SPMA
336
-2
(-0.59%)
SPTO
900
5
(0.56%)
SQMI
242
16
(7.08%)
SRAJ
266
0
(0.00%)
SRIL
260
-4
(-1.52%)
SRSN
65
0
(0.00%)
SRTG
3,660
10
(0.27%)
SSIA
705
5
(0.71%)
SSMS
880
5
(0.57%)
STAR
131
1
(0.77%)
SULI
50
0
(0.00%)
SWAT
107
0
(0.00%)
TAMU
358
-4
(-1.10%)
TARA
660
-20
(-2.94%)
TBIG
1,095
-15
(-1.35%)
TBLA
910
-5
(-0.55%)
TBMS
840
-5
(-0.59%)
TCPI
5,550
50
(0.91%)
TDPM
250
-8
(-3.10%)
© 2010 IMQ - LKBN ANTARA
TEBE
1,865
0
(0.00%)
TELE
306
4
(1.32%)
TFAS
164
0
(0.00%)
TGRA
126
6
(5.00%)
TINS
810
-5
(-0.61%)
TIRT
54
1
(1.89%)
TKIM
11,350
50
(0.44%)
TLKM
4,040
-30
(-0.74%)
TMAS
100
0
(0.00%)
TNCA
278
0
(0.00%)
TOBA
350
-18
(-4.89%)
TOPS
468
-8
(-1.68%)
TOTL
412
0
(0.00%)
TOTO
296
-2
(-0.67%)
TOWR
745
10
(1.36%)
TPIA
9,800
50
(0.51%)
TRAM
51
1
(2.00%)
TRAM-W
22
1
(4.76%)
TRIM
135
3
(2.27%)
TRIS
236
2
(0.85%)
TRIS-W
230
229
(22,900.00%)
TRUK
102
-5
(-4.67%)
TSPC
1,370
-30
(-2.14%)
TURI
900
-5
(-0.55%)
ULTJ
1,590
-15
(-0.93%)
© 2010 IMQ - LKBN ANTARA
UNIT
182
-3
(-1.62%)
UNSP
100
-1
(-0.99%)
UNTR
21,350
0
(0.00%)
UNVR
42,175
-100
(-0.24%)
URBN
2,270
-10
(-0.44%)
URBN-W
44
1
(2.33%)
VINS
144
3
(2.13%)
VINS-W
14
1
(7.69%)
VIVA
70
-1
(-1.41%)
VOKS
278
-8
(-2.80%)
VRNA
103
4
(4.04%)
WEGE
304
-4
(-1.30%)
WEHA
151
2
(1.34%)
WIIM
183
-5
(-2.66%)
WIKA
2,020
-40
(-1.94%)
WINS
124
-2
(-1.59%)
WOMF
282
0
(0.00%)
WOOD
670
10
(1.52%)
WOWS
248
-4
(-1.59%)
WSBP
318
-6
(-1.85%)
WSKT
1,435
-35
(-2.38%)
WTON
456
-2
(-0.44%)
XCID
85
6
(7.59%)
XIIF
634
-2
(-0.31%)
XISR
399
-1
(-0.25%)
© 2010 IMQ - LKBN ANTARA
XKIV
498
17
(3.53%)
YELO
78
-2
(-2.50%)
YELO-W
18
-1
(-5.26%)
YULE
128
-3
(-2.29%)
ZBRA
50
0
(0.00%)
ZINC
400
4
(1.01%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Wijaya Karya Bangunan Gedung Tbk.
(
WEGE
)→
Last:
304.00
Change:
-4.00
(-1.3%)
Last Updated:
Dec-10 2019 11:49:49
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
ATIC-R
ATPK
AUTO
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BELL
BEST
BFIN
BGTG
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARS
CASA
CASA-R
CASA-W
CASS
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CTBN
CTRA
CTTH
DAJK
DART
DAYA
DAYA-R
DEAL
DEAL-W
DEFI
DEWA
DFAM
DFAM-W
DGIK
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTI
ETWA
EXCL
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKBI
IMAS
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNBS-R
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PURE
PURE-W
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
RODA
ROTI
ROTI-R
RUIS
SAFE
SAME
SAPX
SATU
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIO
TRIS
TRIS-R
TRIS-W
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XIHD
XIIC
XIIF
XIIT
XIJI
XIPI
XISB
XISC
XISI
XISR
XKIV
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSPI
XSSI
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Coming Soon...
Go To Advanced Chart