Search:
Friday, Nov-15 2019 10:24 WIB
  • AGRI 1,393.030 -4.710 (-0.337%)
  • BASIC-IND 945.820 6.760 (0.720%)
  • BISNIS-27 537.650 3.140 (0.587%)
  • COMPOSITE 6,120.550 21.600 (0.354%)
  • CONSUMER 2,067.060 -6.150 (-0.297%)
  • DBX 1,132.040 -0.570 (-0.050%)
  • FINANCE 1,262.370 11.560 (0.924%)
  • I-GRADE 172.000 1.590 (0.933%)
  • IDX30 529.090 4.050 (0.771%)
  • IDX80 137.960 0.880 (0.642%)
  • IDXBUMN20 376.470 4.650 (1.251%)
  • IDXG30 139.800 1.040 (0.750%)
  • IDXHIDIV20 481.890 3.930 (0.822%)
  • IDXSMC-COM 259.390 -0.150 (-0.058%)
  • IDXSMC-LIQ 311.620 1.470 (0.474%)
  • IDXV30 139.100 1.620 (1.178%)
  • INFOBANK15 965.990 10.500 (1.099%)
  • INFRASTRUC 1,134.580 -1.550 (-0.136%)
  • Investor33 451.210 3.180 (0.710%)
  • ISSI 185.360 0.210 (0.113%)
  • JII 677.640 0.800 (0.118%)
  • JII70 229.900 0.340 (0.148%)
  • KOMPAS100 1,234.620 6.000 (0.488%)
  • LQ45 971.620 7.040 (0.730%)
  • MANUFACTUR 1,441.940 0.810 (0.056%)
  • MBX 1,699.220 6.980 (0.412%)
  • MINING 1,469.540 17.300 (1.191%)
  • MISC-IND 1,182.040 -1.940 (-0.164%)
  • MNC36 336.520 1.730 (0.517%)
  • PEFINDO25 337.230 -0.650 (-0.192%)
  • PROPERTY 510.030 1.180 (0.232%)
  • SMinfra18 317.620 1.410 (0.446%)
  • SRI-KEHATI 383.410 2.350 (0.617%)
  • TOTAL_MARKET 6,120.550 21.600 (0.354%)
  • TRADE 791.600 -2.040 (-0.257%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -175 (-1.43%)
  • ABBA 112 4 (3.70%)
  • ABMM 1,435 -85 (-5.59%)
  • ACES 1,690 -10 (-0.59%)
  • ACST 1,145 0 (0.00%)
  • ADES 1,070 10 (0.94%)
  • ADHI 1,195 5 (0.42%)
  • ADMF 10,550 -100 (-0.94%)
  • ADMG 193 -3 (-1.53%)
  • ADRO 1,325 25 (1.92%)
  • AGII 590 5 (0.85%)
  • AGRO 192 3 (1.59%)
  • AGRS 180 -1 (-0.55%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,740 40 (1.08%)
  • AKSI 815 -10 (-1.21%)
  • ALKA 424 -6 (-1.40%)
  • ALTO 386 -2 (-0.52%)
  • AMRT 880 0 (0.00%)
  • ANDI 194 -10 (-4.90%)
  • ANJT 885 0 (0.00%)
  • ANTM 820 5 (0.61%)
  • APIC 655 -10 (-1.50%)
  • APLI 136 11 (8.80%) © 2010 IMQ - LKBN ANTARA
  • APLN 191 1 (0.53%)
  • ARKA 1,630 5 (0.31%)
  • ARMY 78 -12 (-13.33%)
  • ARNA 500 0 (0.00%)
  • ARTA 352 -18 (-4.86%)
  • ARTO 3,090 390 (14.44%)
  • ASGR 960 5 (0.52%)
  • ASII 6,525 -50 (-0.76%)
  • ASJT 191 1 (0.53%)
  • ASMI 955 -20 (-2.05%)
  • ASRI 258 -2 (-0.77%)
  • ASSA 695 -5 (-0.71%)
  • AUTO 1,240 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -16 (-34.78%)
  • BAJA 71 -1 (-1.39%)
  • BAPA 74 -4 (-5.13%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,325 -25 (-0.08%)
  • BBHI 158 -2 (-1.25%)
  • BBKP 250 0 (0.00%)
  • BBLD 422 -4 (-0.94%)
  • BBNI 7,500 200 (2.74%)
  • BBRI 4,050 110 (2.79%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,860 25 (1.36%)
  • BCAP 140 -2 (-1.41%)
  • BCIP 82 2 (2.50%)
  • BDMN 4,030 -50 (-1.23%)
  • BEEF 374 24 (6.86%)
  • BEEF-W 44 7 (18.92%)
  • BELL 520 0 (0.00%)
  • BEST 230 0 (0.00%)
  • BFIN 600 5 (0.84%)
  • BGTG 66 0 (0.00%)
  • BHIT 70 0 (0.00%)
  • BIKA 176 -24 (-12.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIRD 2,000 -20 (-0.99%)
  • BISI 1,115 0 (0.00%)
  • BJBR 1,595 30 (1.92%)
  • BJTM 705 5 (0.71%)
  • BKSL 107 2 (1.90%)
  • BKSL-W 20 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMRI 7,000 125 (1.82%)
  • BMSR 163 -3 (-1.81%)
  • BMTR 392 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • BNBA 324 0 (0.00%)
  • BNGA 955 10 (1.06%)
  • BNII 216 2 (0.93%)
  • BNLI 1,205 -25 (-2.03%)
  • BOGA 800 0 (0.00%)
  • BOLA 354 -6 (-1.67%)
  • BOSS 292 52 (21.67%)
  • BPFI 1,255 15 (1.21%)
  • BPTR 96 0 (0.00%)
  • BRIS 372 2 (0.54%)
  • BRMS 57 1 (1.79%)
  • BRPT 1,040 15 (1.46%)
  • BSDE 1,370 -10 (-0.72%)
  • BSIM-W3 37 -3 (-7.50%)
  • BTEK 53 0 (0.00%)
  • BTON 206 6 (3.00%)
  • BTPS 3,860 -20 (-0.52%)
  • BULL 181 3 (1.69%)
  • BUMI 79 2 (2.60%)
  • BVIC 170 10 (6.25%)
  • BWPT 109 0 (0.00%)
  • BYAN 12,900 800 (6.61%)
  • CAKK 82 2 (2.50%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 380 6 (1.60%) © 2010 IMQ - LKBN ANTARA
  • CARS 200 -12 (-5.66%)
  • CASA 370 0 (0.00%)
  • CCSI 258 4 (1.57%)
  • CEKA 1,555 -35 (-2.20%)
  • CENT 64 -2 (-3.03%)
  • CFIN 268 0 (0.00%)
  • CINT 250 0 (0.00%)
  • CITY 185 5 (2.78%)
  • CITY-W 50 9 (21.95%)
  • CLAY 4,410 -10 (-0.23%)
  • CLEO 525 0 (0.00%)
  • CLPI 800 40 (5.26%)
  • CMNP 1,895 -30 (-1.56%)
  • COCO 895 -5 (-0.56%)
  • CPIN 7,125 225 (3.26%)
  • CPRI 53 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,055 30 (2.93%)
  • CTTH 68 0 (0.00%)
  • DAYA 230 -68 (-22.82%)
  • DEAL 965 -185 (-16.09%)
  • DEFI 1,775 -5 (-0.28%)
  • DFAM 428 26 (6.47%)
  • DILD 342 2 (0.59%)
  • DIVA 3,680 30 (0.82%) © 2010 IMQ - LKBN ANTARA
  • DKFT 178 2 (1.14%)
  • DMAS 332 6 (1.84%)
  • DMMX 264 0 (0.00%)
  • DOID 314 2 (0.64%)
  • DSFI 107 0 (0.00%)
  • DSNG 418 0 (0.00%)
  • DUCK 1,620 -85 (-4.99%)
  • DWGL 298 8 (2.76%)
  • DWGL-W 96 0 (0.00%)
  • DYAN 132 1 (0.76%)
  • EAST 115 1 (0.88%)
  • EAST-W 15 0 (0.00%)
  • EKAD 945 0 (0.00%)
  • ELSA 312 0 (0.00%)
  • ENRG 55 0 (0.00%)
  • ENVY 2,160 -590 (-21.45%)
  • ERAA 1,595 0 (0.00%)
  • ESIP 344 68 (24.64%)
  • ESIP-W 342 68 (24.82%)
  • ESSA 290 0 (0.00%)
  • ESTI 84 0 (0.00%)
  • ETWA 83 2 (2.47%)
  • EXCL 3,490 10 (0.29%)
  • FILM 197 0 (0.00%)
  • FIRE 1,275 -15 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • FITT 95 0 (0.00%)
  • FITT-W 38 2 (5.56%)
  • FOOD 105 -3 (-2.78%)
  • FORZ 312 -14 (-4.29%)
  • FPNI 122 -3 (-2.40%)
  • FREN 147 -1 (-0.68%)
  • FREN-W 78 6 (8.33%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 1 (1.28%)
  • GGRM 53,625 -375 (-0.69%)
  • GGRP 540 25 (4.85%)
  • GHON 1,395 -5 (-0.36%)
  • GIAA 570 15 (2.70%)
  • GJTL 605 0 (0.00%)
  • GMFI 169 3 (1.81%)
  • GOOD 1,535 5 (0.33%)
  • GPRA 88 2 (2.33%)
  • GTBO 163 2 (1.24%)
  • HDFA 187 31 (19.87%)
  • HEAL 3,710 -10 (-0.27%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,570 150 (4.39%)
  • HKMU 320 2 (0.63%)
  • HMSP 2,080 -10 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • HOKI 925 -10 (-1.07%)
  • HOME 50 0 (0.00%)
  • HOTL 156 0 (0.00%)
  • HRME 1,025 10 (0.99%)
  • HRTA 292 0 (0.00%)
  • HRUM 1,355 -10 (-0.73%)
  • IATA 50 0 (0.00%)
  • ICBP 11,350 -50 (-0.44%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -4 (-2.84%)
  • IKBI 266 0 (0.00%)
  • IMAS 1,225 -20 (-1.61%)
  • IMJS 284 4 (1.43%)
  • IMPC 1,035 5 (0.49%)
  • INAF 995 0 (0.00%)
  • INCF 51 0 (0.00%)
  • INCO 3,360 0 (0.00%)
  • INDF 7,825 125 (1.62%)
  • INDR 3,370 0 (0.00%)
  • INDY 1,265 15 (1.20%)
  • INKP 8,000 75 (0.95%)
  • INOV 420 2 (0.48%)
  • INPC 66 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INTP 19,450 -225 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • IPCC 740 15 (2.07%)
  • IPCM 199 2 (1.02%)
  • IPTV 496 0 (0.00%)
  • IPTV-W 95 -1 (-1.04%)
  • IRRA 525 -65 (-11.02%)
  • ISAT 3,330 20 (0.60%)
  • ISSP 200 6 (3.09%)
  • ITIC 1,080 -65 (-5.68%)
  • ITMG 12,350 0 (0.00%)
  • JAST 2,240 0 (0.00%)
  • JAWA 123 0 (0.00%)
  • JAYA 88 1 (1.15%)
  • JIHD 590 -5 (-0.84%)
  • JPFA 1,665 15 (0.91%)
  • JRPT 605 15 (2.54%)
  • JSKY 610 -120 (-16.44%)
  • JSMR 4,960 60 (1.22%)
  • JTPE 970 -5 (-0.51%)
  • KAEF 2,290 30 (1.33%)
  • KARW 81 4 (5.19%)
  • KAYU 101 1 (1.00%)
  • KBLI 575 5 (0.88%)
  • KDSI 1,190 0 (0.00%)
  • KEEN 630 0 (0.00%)
  • KIAS 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • KIJA 322 2 (0.62%)
  • KINO 3,760 -40 (-1.05%)
  • KIOS-W 136 -244 (-64.21%)
  • KJEN 2,000 0 (0.00%)
  • KLBF 1,520 10 (0.66%)
  • KMTR 318 2 (0.63%)
  • KOBX 127 -3 (-2.31%)
  • KOPI 625 0 (0.00%)
  • KOTA 620 0 (0.00%)
  • KOTA-W 77 -4 (-4.94%)
  • KPAL 605 10 (1.68%)
  • KPAS 80 1 (1.27%)
  • KPAS-W 25 -1 (-3.85%)
  • KPIG 125 -3 (-2.34%)
  • KRAH 1,100 10 (0.92%)
  • KRAS 302 -4 (-1.31%)
  • KREN 520 5 (0.97%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,300 -200 (-4.44%)
  • LINK 4,320 -80 (-1.82%)
  • LMAS 51 0 (0.00%)
  • LMPI 123 0 (0.00%)
  • LPCK 1,235 15 (1.23%)
  • LPKR 256 2 (0.79%)
  • LPLI 119 11 (10.19%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,570 -30 (-0.83%)
  • LPPS 87 -1 (-1.14%)
  • LSIP 1,320 5 (0.38%)
  • LTLS 645 -5 (-0.77%)
  • LUCK 530 -10 (-1.85%)
  • MAIN 1,085 20 (1.88%)
  • MAMI 244 2 (0.83%)
  • MAMI-W 51 1 (2.00%)
  • MAPI 1,070 30 (2.88%)
  • MARI 199 4 (2.05%)
  • MARK 486 0 (0.00%)
  • MASA 450 -2 (-0.44%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 498 2 (0.40%)
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 133 1 (0.76%)
  • MDIA 71 0 (0.00%)
  • MDKA 1,095 15 (1.39%)
  • MDLN 218 0 (0.00%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 121 -3 (-2.42%)
  • MERK 2,980 60 (2.05%)
  • MFMI 488 10 (2.09%)
  • MGRO 900 10 (1.12%)
  • MIKA 2,660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MINA 1,420 -5 (-0.35%)
  • MKNT 50 0 (0.00%)
  • MLIA 1,165 -5 (-0.43%)
  • MLPL 74 0 (0.00%)
  • MNCN 1,410 5 (0.36%)
  • MPMX 695 0 (0.00%)
  • MPOW 244 62 (34.07%)
  • MPPA 152 -1 (-0.65%)
  • MRAT 162 2 (1.25%)
  • MSIN 448 -18 (-3.86%)
  • MTDL 1,770 20 (1.14%)
  • MTPS 1,375 -55 (-3.85%)
  • MTRA 336 -2 (-0.59%)
  • MTWI 71 3 (4.41%)
  • MYOH 1,270 -30 (-2.31%)
  • MYOR 2,170 0 (0.00%)
  • MYRX 59 -2 (-3.28%)
  • MYTX 59 -1 (-1.67%)
  • NASA 685 0 (0.00%)
  • NATO 690 5 (0.73%)
  • NFCX 3,020 -10 (-0.33%)
  • NICK 258 -18 (-6.52%)
  • NIKL 890 15 (1.71%)
  • NIRO 138 -1 (-0.72%)
  • NRCA 378 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,015 0 (0.00%)
  • NZIA-W 189 -2 (-1.05%)
  • OCAP 268 -8 (-2.90%)
  • OKAS 199 0 (0.00%)
  • OPMS 130 0 (0.00%)
  • PAMG 124 2 (1.64%)
  • PANR 340 0 (0.00%)
  • PANS 1,495 10 (0.67%)
  • PBID 1,020 0 (0.00%)
  • PCAR 1,605 0 (0.00%)
  • PDES 1,050 210 (25.00%)
  • PEHA 1,155 25 (2.21%)
  • PGAS 1,965 0 (0.00%)
  • PGLI 165 5 (3.12%)
  • PICO 3,540 10 (0.28%)
  • PJAA 1,120 0 (0.00%)
  • PKPK 71 -4 (-5.33%)
  • PNBN 1,285 -5 (-0.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -5 (-0.44%)
  • PNLF 282 2 (0.71%)
  • POLL 8,150 0 (0.00%)
  • POLY 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POOL 1,195 15 (1.27%)
  • POSA 67 -4 (-5.63%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,075 5 (0.47%)
  • PPRE 250 -2 (-0.79%)
  • PPRO 95 1 (1.06%)
  • PRIM 290 0 (0.00%)
  • PSAB 260 -4 (-1.52%)
  • PSSI 171 1 (0.59%)
  • PTBA 2,480 20 (0.81%)
  • PTPP 1,580 10 (0.64%)
  • PTRO 1,680 5 (0.30%)
  • PTSN 312 2 (0.65%)
  • PURE 865 -265 (-23.45%)
  • PURE-W 392 -168 (-30.00%)
  • PWON 575 10 (1.77%)
  • PZZA 1,160 10 (0.87%)
  • R-LQ45X 1,015 11 (1.10%)
  • RAJA 210 -2 (-0.94%)
  • RALS 1,115 -5 (-0.45%)
  • RANC 340 -2 (-0.58%)
  • RBMS 84 -1 (-1.18%)
  • RDTX 5,350 -425 (-7.36%)
  • RIMO 64 -3 (-4.48%)
  • RISE 660 15 (2.33%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,335 10 (0.75%)
  • SATU 90 2 (2.27%)
  • SCCO 9,150 -150 (-1.61%)
  • SCMA 1,295 -25 (-1.89%)
  • SDPC 99 -1 (-1.00%)
  • SHIP 795 -5 (-0.62%)
  • SIDO 1,200 5 (0.42%)
  • SILO 6,950 25 (0.36%)
  • SIMA 54 1 (1.89%)
  • SIMP 362 -4 (-1.09%)
  • SINI 595 119 (25.00%)
  • SINI-W 590 116 (24.47%)
  • SKRN 565 5 (0.89%)
  • SKYB 90 1 (1.12%)
  • SLIS 6,100 750 (14.02%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,310 0 (0.00%)
  • SMDR 262 -2 (-0.76%)
  • SMGR 12,475 -125 (-0.99%)
  • SMKL 216 -2 (-0.92%)
  • SMKL-W 24 -1 (-4.00%)
  • SMRA 1,100 10 (0.92%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 30 (2.14%)
  • SOCI 198 2 (1.02%) © 2010 IMQ - LKBN ANTARA
  • SOSS 410 4 (0.99%)
  • SPTO 980 5 (0.51%)
  • SQMI 448 -48 (-9.68%)
  • SRIL 272 0 (0.00%)
  • SRTG 3,730 -40 (-1.06%)
  • SSIA 695 5 (0.72%)
  • SSMS 855 10 (1.18%)
  • SULI 50 0 (0.00%)
  • SWAT 109 0 (0.00%)
  • TAMU 458 -22 (-4.58%)
  • TARA 730 5 (0.69%)
  • TBIG 1,130 -10 (-0.88%)
  • TBLA 890 0 (0.00%)
  • TCPI 4,390 -100 (-2.23%)
  • TDPM 226 -4 (-1.74%)
  • TELE 296 4 (1.37%)
  • TFAS 175 3 (1.74%)
  • TGRA 282 32 (12.80%)
  • TINS 790 5 (0.64%)
  • TIRA 224 16 (7.69%)
  • TIRT 55 0 (0.00%)
  • TKIM 11,675 -75 (-0.64%)
  • TLKM 4,050 0 (0.00%)
  • TMAS 114 0 (0.00%)
  • TMPO 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 264 -6 (-2.22%)
  • TOPS 550 -25 (-4.35%)
  • TOTL 426 2 (0.47%)
  • TOTO 300 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,725 75 (0.78%)
  • TRAM 57 -1 (-1.72%)
  • TRAM-W 35 0 (0.00%)
  • TRIS 260 0 (0.00%)
  • TRUK 112 1 (0.90%)
  • TSPC 1,425 10 (0.71%)
  • TUGU 3,460 0 (0.00%)
  • ULTJ 1,685 -15 (-0.88%)
  • UNSP 95 -2 (-2.06%)
  • UNTR 22,600 175 (0.78%)
  • UNVR 42,450 -350 (-0.82%)
  • URBN-W 55 2 (3.77%)
  • VICO 108 1 (0.93%)
  • VINS 129 -9 (-6.52%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 284 4 (1.43%)
  • VRNA 100 -11 (-9.91%)
  • WEGE 304 2 (0.66%)
  • WEHA 148 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • WIIM 168 2 (1.20%)
  • WIKA 1,955 20 (1.03%)
  • WINS 127 0 (0.00%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 690 0 (0.00%)
  • WOWS 436 0 (0.00%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,470 10 (0.68%)
  • WTON 420 4 (0.96%)
  • XIIF 626 -2 (-0.32%)
  • XPMI 950 9 (0.96%)
  • YELO 101 0 (0.00%)
  • YELO-W 23 0 (0.00%)
  • ZINC 368 -12 (-3.16%)
Sarimelati Kencana Tbk. (PZZA)→
Last: 1,160.00
Change: 10.00 (0.9%)
Last Updated: Nov-15 2019 10:12:24
Coming Soon...

Go To Advanced Chart