Search:
Thursday, Aug-13 2020 10:26 WIB
  • AGRI 1,199.180 10.220 (0.860%)
  • BASIC-IND 761.750 -2.750 (-0.360%)
  • BISNIS-27 473.120 -0.650 (-0.137%)
  • COMPOSITE 5,226.560 -6.890 (-0.132%)
  • CONSUMER 1,920.320 5.040 (0.263%)
  • DBX 942.000 -2.730 (-0.289%)
  • FINANCE 1,162.290 -3.060 (-0.263%)
  • I-GRADE 143.540 -0.370 (-0.257%)
  • IDX30 450.260 -1.260 (-0.279%)
  • IDX80 117.190 -0.270 (-0.230%)
  • IDXBUMN20 304.480 -1.250 (-0.409%)
  • IDXG30 122.300 -0.130 (-0.106%)
  • IDXHIDIV20 402.520 -2.010 (-0.497%)
  • IDXQ30 131.700 -0.230 (-0.174%)
  • IDXSMC-COM 214.780 0.000 (0.000%)
  • IDXSMC-LIQ 254.690 0.290 (0.114%)
  • IDXV30 109.410 -0.470 (-0.428%)
  • INFOBANK15 864.560 -2.620 (-0.302%)
  • INFRASTRUC 881.090 -3.190 (-0.361%)
  • Investor33 391.760 -0.180 (-0.046%)
  • ISSI 151.850 0.120 (0.079%)
  • JII 562.570 0.600 (0.107%)
  • JII70 189.400 0.290 (0.153%)
  • KOMPAS100 1,056.650 -1.140 (-0.108%)
  • LQ45 823.040 -2.180 (-0.264%)
  • MANUFACTUR 1,253.860 0.570 (0.045%)
  • MBX 1,455.980 -1.600 (-0.110%)
  • MINING 1,398.410 2.810 (0.201%)
  • MISC-IND 954.250 0.720 (0.076%)
  • MNC36 297.170 -0.590 (-0.198%)
  • PEFINDO25 268.540 0.240 (0.089%)
  • PROPERTY 295.420 -1.240 (-0.418%)
  • SMinfra18 255.040 -2.240 (-0.871%)
  • SRI-KEHATI 332.430 -0.400 (-0.120%)
  • TOTAL_MARKET 5,226.670 -6.780 (-0.130%)
  • TRADE 636.380 -1.140 (-0.179%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,135 25 (2.25%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,870 10 (0.35%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 358 0 (0.00%)
  • AMIN 242 -4 (-1.63%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 5 (0.65%)
  • APEX 143 1 (0.70%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,690 -30 (-1.10%)
  • ASGR 710 5 (0.71%)
  • ASII 5,400 0 (0.00%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,090 0 (0.00%)
  • ASSA 585 5 (0.86%)
  • AUTO 915 30 (3.39%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 161 0 (0.00%)
  • BBKP 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,330 -20 (-0.60%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,465 0 (0.00%)
  • BCAP 140 -3 (-2.10%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 348 -12 (-3.33%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,115 35 (3.24%)
  • BISI 905 0 (0.00%)
  • BJBR 955 -5 (-0.52%)
  • BJTM 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,075 -75 (-1.22%)
  • BMSR 68 15 (28.30%)
  • BMTR 280 16 (6.06%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 206 -4 (-1.90%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,460 -15 (-1.02%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,350 50 (3.85%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,020 0 (0.00%)
  • BUDI 91 -2 (-2.15%)
  • BUKK 690 -20 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 210 15 (7.69%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 0 (0.00%)
  • CENT 145 2 (1.40%)
  • CFIN 188 1 (0.53%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 23 5 (27.78%)
  • CLEO 520 0 (0.00%)
  • CLPI 725 5 (0.69%)
  • CMNP 975 15 (1.56%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 181 -1 (-0.55%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 130 0 (0.00%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 66 0 (0.00%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 2,590 140 (5.71%)
  • DWGL 228 -8 (-3.39%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 94 -1 (-1.05%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • FILM 161 -4 (-2.42%)
  • FIRE 133 3 (2.31%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 122 -9 (-6.87%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 49 -5 (-9.26%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 254 0 (0.00%)
  • GJTL 560 10 (1.82%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 845 10 (1.20%)
  • HEXA 3,670 180 (5.16%)
  • HITS 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HKMU 75 1 (1.35%)
  • HMSP 1,715 -5 (-0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 322 -2 (-0.62%)
  • IKAN 550 -10 (-1.79%)
  • IMAS 640 -20 (-3.03%)
  • IMJS 258 4 (1.57%)
  • IMPC 1,250 -5 (-0.40%)
  • INAF 3,290 60 (1.86%)
  • INCI 655 5 (0.77%)
  • INCO 3,540 0 (0.00%)
  • INDF 7,075 25 (0.35%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,425 -50 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,900 75 (0.63%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%)
  • IPTV-W 42 -6 (-12.50%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 126 0 (0.00%)
  • ITIC 840 -35 (-4.00%)
  • ITMG 8,225 100 (1.23%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 470 -10 (-2.08%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%) © 2010 IMQ - LKBN ANTARA
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,140 20 (0.49%)
  • JTPE 800 10 (1.27%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 206 4 (1.98%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,250 -20 (-0.61%)
  • KIOS 158 -2 (-1.25%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 90 0 (0.00%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 374 2 (0.54%)
  • KREN 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 810 20 (2.53%)
  • LPGI 3,800 -100 (-2.56%)
  • LPKR 140 0 (0.00%)
  • LPPF 1,330 70 (5.56%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 710 15 (2.16%)
  • MARK 840 -45 (-5.08%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 412 -4 (-0.96%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,815 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 540 0 (0.00%)
  • MEDC-W 32 0 (0.00%)
  • MERK 3,370 -10 (-0.30%)
  • META 112 1 (0.90%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,350 50 (2.17%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 635 55 (9.48%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 930 -25 (-2.62%)
  • MPMX 480 0 (0.00%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,535 -30 (-1.92%)
  • MTLA 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,260 10 (0.44%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 312 -4 (-1.27%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 298 -8 (-2.61%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,825 20 (1.11%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 171 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 100 (4.08%)
  • PNBN 835 20 (2.45%)
  • PNBS 51 1 (2.00%)
  • PNIN 755 35 (4.86%)
  • PNLF 212 27 (14.59%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 50 38 (316.67%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%)
  • PSGO 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 164 -1 (-0.61%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 620 0 (0.00%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 116 1 (0.87%)
  • RALS 645 20 (3.20%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 262 16 (6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 228 4 (1.79%)
  • SAFE 193 -1 (-0.52%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 188 -1 (-0.53%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,235 -25 (-1.98%)
  • SDPC 120 -2 (-1.64%)
  • SGER 246 -16 (-6.11%)
  • SGER-W 49 -26 (-34.67%)
  • SGRO 1,690 -45 (-2.59%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKRN 715 -5 (-0.69%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,285 -35 (-2.65%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 197 2 (1.03%)
  • SRSN 57 1 (1.79%)
  • SSIA 350 2 (0.57%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 89 3 (3.49%)
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,190 10 (0.24%)
  • TDPM 105 11 (11.70%) © 2010 IMQ - LKBN ANTARA
  • TECH 118 -1 (-0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 394 -6 (-1.50%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 218 -4 (-1.80%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,375 -25 (-0.34%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,390 10 (0.72%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 60 5 (9.09%)
  • UNTR 23,150 -375 (-1.59%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 358 -8 (-2.19%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIHD 419 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • ZONE 398 -4 (-1.00%)
Mulia Industrindo Tbk (MLIA)→
Last: 505.00
Change: -10.00 (-1.9%)
Last Updated: Aug-13 2020 10:23:06
Coming Soon...

Go To Advanced Chart