ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Dec-12 2019 13:48 WIB
AGRI
1,416.430
-1.720
(-0.121%)
BASIC-IND
966.610
-3.580
(-0.369%)
BISNIS-27
542.250
-1.490
(-0.274%)
COMPOSITE
6,172.240
-7.860
(-0.127%)
CONSUMER
2,025.380
-13.830
(-0.678%)
DBX
1,100.600
-6.270
(-0.566%)
FINANCE
1,310.370
6.030
(0.462%)
I-GRADE
175.170
0.270
(0.154%)
IDX30
538.940
-0.800
(-0.148%)
IDX80
139.780
-0.210
(-0.150%)
IDXBUMN20
383.990
0.880
(0.230%)
IDXG30
141.500
-0.300
(-0.212%)
IDXHIDIV20
487.050
-0.400
(-0.082%)
IDXSMC-COM
257.990
-0.420
(-0.163%)
IDXSMC-LIQ
313.680
-0.200
(-0.064%)
IDXV30
138.960
-0.460
(-0.330%)
INFOBANK15
995.370
4.740
(0.478%)
INFRASTRUC
1,113.530
-9.000
(-0.802%)
Investor33
456.290
-1.080
(-0.236%)
ISSI
185.380
-0.680
(-0.365%)
JII
684.860
-4.030
(-0.585%)
JII70
230.270
-1.210
(-0.523%)
KOMPAS100
1,247.900
-1.200
(-0.096%)
LQ45
988.710
-1.410
(-0.142%)
MANUFACTUR
1,437.070
-5.390
(-0.374%)
MBX
1,722.450
-1.130
(-0.066%)
MINING
1,513.720
10.060
(0.669%)
MISC-IND
1,180.840
7.390
(0.630%)
MNC36
342.930
-0.140
(-0.041%)
PEFINDO25
333.400
-1.250
(-0.374%)
PROPERTY
509.790
-6.410
(-1.242%)
SMinfra18
318.990
-0.800
(-0.250%)
SRI-KEHATI
388.630
-0.410
(-0.105%)
TOTAL_MARKET
6,171.520
-8.580
(-0.139%)
TRADE
769.710
-1.960
(-0.254%)
© 2010 IMQ - LKBN ANTARA
AALI
13,300
-25
(-0.19%)
ABBA
111
0
(0.00%)
ACES
1,590
-40
(-2.45%)
ACST
1,050
0
(0.00%)
ADES
1,060
10
(0.95%)
ADHI
1,235
5
(0.41%)
ADMF
10,375
-25
(-0.24%)
ADMG
187
0
(0.00%)
ADRO
1,500
10
(0.67%)
AGAR
404
-12
(-2.88%)
AGII
595
5
(0.85%)
AGRO
172
3
(1.78%)
AGRS
144
3
(2.13%)
AHAP
58
1
(1.75%)
AKKU
50
0
(0.00%)
AKRA
3,770
20
(0.53%)
AKSI
1,350
-30
(-2.17%)
ALMI
276
4
(1.47%)
ALTO
370
-10
(-2.63%)
AMIN
312
24
(8.33%)
AMRT
855
10
(1.18%)
ANDI
50
0
(0.00%)
ANJT
870
-10
(-1.14%)
ANTM
845
20
(2.42%)
APIC
675
5
(0.75%)
© 2010 IMQ - LKBN ANTARA
APLI
145
11
(8.21%)
APLN
180
-3
(-1.64%)
ARKA
2,180
0
(0.00%)
ARNA
444
-2
(-0.45%)
ARTO
2,220
40
(1.83%)
ASDM
1,010
0
(0.00%)
ASGR
950
-10
(-1.04%)
ASII
6,600
50
(0.76%)
ASJT
176
-4
(-2.22%)
ASRI
242
-2
(-0.82%)
ASSA
725
0
(0.00%)
ATIC
730
0
(0.00%)
AUTO
1,215
5
(0.41%)
BABP-W3
40
-2
(-4.76%)
BABP-W4
12
-1
(-7.69%)
BACA
300
0
(0.00%)
BAJA
66
0
(0.00%)
BALI
1,065
-35
(-3.18%)
BAPA
69
-1
(-1.43%)
BAPI
50
0
(0.00%)
BAPI-W
5
1
(25.00%)
BATA
700
15
(2.19%)
BAYU
970
0
(0.00%)
BBCA
31,850
-50
(-0.16%)
BBHI
138
3
(2.22%)
© 2010 IMQ - LKBN ANTARA
BBKP
232
-2
(-0.85%)
BBLD
404
0
(0.00%)
BBNI
7,625
100
(1.33%)
BBRI
4,250
40
(0.95%)
BBTN
2,120
20
(0.95%)
BBYB
282
0
(0.00%)
BCAP
155
0
(0.00%)
BCIP
66
0
(0.00%)
BDMN
4,050
130
(3.32%)
BEEF
380
12
(3.26%)
BEEF-W
48
2
(4.35%)
BEKS
50
0
(0.00%)
BELL
510
-5
(-0.97%)
BEST
208
0
(0.00%)
BFIN
550
-5
(-0.90%)
BGTG
64
0
(0.00%)
BHIT
66
0
(0.00%)
BINA
825
-10
(-1.20%)
BIPI
50
0
(0.00%)
BIPI-W
10
1
(11.11%)
BIPP
50
0
(0.00%)
BIRD
2,350
110
(4.91%)
BISI
1,055
0
(0.00%)
BJBR
1,430
-30
(-2.05%)
BJTM
685
15
(2.24%)
© 2010 IMQ - LKBN ANTARA
BKDP
56
1
(1.82%)
BKSL
80
4
(5.26%)
BKSL-W
14
0
(0.00%)
BLUE
520
10
(1.96%)
BMRI
7,375
25
(0.34%)
BMSR
116
4
(3.57%)
BMTR
354
-10
(-2.75%)
BNBA
312
2
(0.65%)
BNBR
50
0
(0.00%)
BNGA
950
0
(0.00%)
BNII
210
4
(1.94%)
BNLI
1,310
55
(4.38%)
BOGA
1,315
5
(0.38%)
BOLA
340
10
(3.03%)
BOLT
825
-20
(-2.37%)
BOSS
180
-1
(-0.55%)
BPTR
95
1
(1.06%)
BRIS
328
8
(2.50%)
BRMS
52
2
(4.00%)
BRPT
1,410
-5
(-0.35%)
BRPT-W
1,010
5
(0.50%)
BSDE
1,275
0
(0.00%)
BSIM
560
0
(0.00%)
BSIM-W3
39
0
(0.00%)
BTON
202
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BTPN
3,160
-60
(-1.86%)
BTPS
4,170
30
(0.72%)
BUDI
100
-1
(-0.99%)
BULL
177
2
(1.14%)
BULL-W
70
9
(14.75%)
BULL-W2
21
0
(0.00%)
BUMI
71
-1
(-1.39%)
BVIC
140
-4
(-2.78%)
BWPT
113
0
(0.00%)
CAKK
74
4
(5.71%)
CAKK-W
21
3
(16.67%)
CAMP
398
6
(1.53%)
CANI
142
-2
(-1.39%)
CARS
168
-3
(-1.75%)
CASA
416
-2
(-0.48%)
CASS
630
-5
(-0.79%)
CCSI
254
2
(0.79%)
CEKA
1,530
-10
(-0.65%)
CENT
82
1
(1.23%)
CFIN
268
-2
(-0.74%)
CINT
248
-6
(-2.36%)
CITY
121
-1
(-0.82%)
CITY-W
37
2
(5.71%)
CLAY
4,370
30
(0.69%)
CLEO
535
-5
(-0.93%)
© 2010 IMQ - LKBN ANTARA
CLPI
750
-5
(-0.66%)
CMNP
1,620
0
(0.00%)
CNKO
50
0
(0.00%)
COCO
850
-10
(-1.16%)
COWL
50
0
(0.00%)
CPIN
6,700
-200
(-2.90%)
CPRI
50
0
(0.00%)
CPRI-W
22
1
(4.76%)
CPRO
50
0
(0.00%)
CSAP
446
0
(0.00%)
CSIS
94
0
(0.00%)
CTRA
1,030
-10
(-0.96%)
CTTH
64
0
(0.00%)
DAYA
246
6
(2.50%)
DEAL
200
-26
(-11.50%)
DFAM
398
-4
(-1.00%)
DGIK
50
0
(0.00%)
DILD
286
4
(1.42%)
DIVA
3,520
20
(0.57%)
DKFT
149
4
(2.76%)
DLTA
6,600
-75
(-1.12%)
DMAS
314
2
(0.64%)
DMMX
238
-2
(-0.83%)
DNET
3,060
0
(0.00%)
DOID
298
2
(0.68%)
© 2010 IMQ - LKBN ANTARA
DPNS
254
-26
(-9.29%)
DPUM
110
1
(0.92%)
DSFI
100
1
(1.01%)
DSNG
410
0
(0.00%)
DUCK
1,185
-15
(-1.25%)
DWGL
192
9
(4.92%)
DWGL-W
40
3
(8.11%)
DYAN
105
1
(0.96%)
EAST
93
-2
(-2.11%)
EAST-W
12
1
(9.09%)
EKAD
955
-5
(-0.52%)
ELSA
302
-6
(-1.95%)
ELTY
50
0
(0.00%)
ENRG
51
-1
(-1.92%)
ENVY
1,020
-25
(-2.39%)
EPMT
2,000
0
(0.00%)
ERAA
1,620
5
(0.31%)
ESIP
304
0
(0.00%)
ESIP-W
22
0
(0.00%)
ESSA
282
2
(0.71%)
ESTI
65
1
(1.56%)
ETWA
66
1
(1.54%)
EXCL
3,260
-40
(-1.21%)
FAST
2,490
-100
(-3.86%)
FASW
7,300
-25
(-0.34%)
© 2010 IMQ - LKBN ANTARA
FILM
200
26
(14.94%)
FIRE
740
-15
(-1.99%)
FITT
50
0
(0.00%)
FITT-W
13
0
(0.00%)
FOOD
113
0
(0.00%)
FORU
105
-10
(-8.70%)
FORZ
50
0
(0.00%)
FPNI
117
1
(0.86%)
FREN
127
-1
(-0.78%)
FREN-W
61
0
(0.00%)
FUJI
111
1
(0.91%)
GAMA
50
0
(0.00%)
GDST
62
0
(0.00%)
GEMA
334
0
(0.00%)
GGRM
51,925
-275
(-0.53%)
GGRP
390
-10
(-2.50%)
GIAA
510
10
(2.00%)
GJTL
595
0
(0.00%)
GLOB
448
18
(4.19%)
GMFI
174
-4
(-2.25%)
GOLD
236
12
(5.36%)
GOOD
1,520
0
(0.00%)
GPRA
78
-2
(-2.50%)
GSMF
97
-1
(-1.02%)
GTBO
147
-13
(-8.12%)
© 2010 IMQ - LKBN ANTARA
GZCO
50
0
(0.00%)
HDFA
145
20
(16.00%)
HDIT
725
40
(5.84%)
HEAL
3,650
0
(0.00%)
HELI
142
-11
(-7.19%)
HELI-W
14
0
(0.00%)
HEXA
3,490
-30
(-0.85%)
HITS
486
6
(1.25%)
HKMU
286
-2
(-0.69%)
HMSP
2,050
0
(0.00%)
HOKI
890
-15
(-1.66%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
89
-6
(-6.32%)
HRME
1,035
0
(0.00%)
HRTA
177
2
(1.14%)
HRUM
1,310
0
(0.00%)
IBFN-W
26
0
(0.00%)
ICBP
11,350
-100
(-0.87%)
ICON
75
-5
(-6.25%)
IFII
300
60
(25.00%)
IFSH
645
-10
(-1.53%)
IIKP
50
0
(0.00%)
IKAI
97
-3
(-3.00%)
IKBI
274
10
(3.79%)
© 2010 IMQ - LKBN ANTARA
IMAS
995
-5
(-0.50%)
IMJS
274
-4
(-1.44%)
IMPC
1,030
-5
(-0.48%)
INAF
486
-10
(-2.02%)
INAI
418
-14
(-3.24%)
INCF
50
0
(0.00%)
INCI
420
-16
(-3.67%)
INCO
3,370
110
(3.37%)
INDF
7,675
-175
(-2.23%)
INDR
2,790
0
(0.00%)
INDS
2,250
-10
(-0.44%)
INDX
54
-4
(-6.90%)
INDY
1,165
0
(0.00%)
INKP
7,750
-25
(-0.32%)
INOV
384
6
(1.59%)
INPC
64
1
(1.59%)
INPC-W
6
-1
(-14.29%)
INPP
765
-35
(-4.38%)
INPS
5,025
25
(0.50%)
INTD
535
0
(0.00%)
INTP
19,450
-75
(-0.38%)
IPCC
680
25
(3.82%)
IPCM
194
2
(1.04%)
IPOL
94
-1
(-1.05%)
IPTV
510
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
IPTV-W
105
1
(0.96%)
IRRA
630
5
(0.80%)
ISAT
3,030
10
(0.33%)
ISSP
178
-1
(-0.56%)
ITIC
1,755
-80
(-4.36%)
ITMA
550
-35
(-5.98%)
ITMA-W
94
8
(9.30%)
ITMG
10,825
100
(0.93%)
JAST
2,200
10
(0.46%)
JAYA
83
-1
(-1.19%)
JAYA-W
18
0
(0.00%)
JIHD
575
-45
(-7.26%)
JPFA
1,580
-25
(-1.56%)
JRPT
575
-15
(-2.54%)
JSKY
218
-10
(-4.39%)
JSMR
5,075
25
(0.50%)
JTPE
920
-10
(-1.08%)
KAEF
1,315
-70
(-5.05%)
KARW
65
0
(0.00%)
KAYU
76
-2
(-2.56%)
KBLI
545
-5
(-0.91%)
KBLM
330
0
(0.00%)
KBLV
330
0
(0.00%)
KDSI
1,260
10
(0.80%)
KEEN
570
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KEJU
900
15
(1.69%)
KIAS
72
5
(7.46%)
KICI
340
0
(0.00%)
KIJA
302
-2
(-0.66%)
KINO
3,430
-70
(-2.00%)
KJEN
2,070
-10
(-0.48%)
KKGI
230
6
(2.68%)
KLBF
1,565
0
(0.00%)
KMTR
308
-12
(-3.75%)
KOBX
122
2
(1.67%)
KOIN
183
-2
(-1.08%)
KOPI
630
5
(0.80%)
KOTA
750
5
(0.67%)
KOTA-W
65
0
(0.00%)
KPAL
193
-17
(-8.10%)
KPAS
66
0
(0.00%)
KPAS-W
25
1
(4.17%)
KPIG
132
-1
(-0.75%)
KRAH
1,680
-5
(-0.30%)
KRAS
280
0
(0.00%)
KREN
525
5
(0.96%)
LEAD
50
0
(0.00%)
LIFE
6,100
50
(0.83%)
LINK
3,970
-30
(-0.75%)
LMAS
70
1
(1.45%)
© 2010 IMQ - LKBN ANTARA
LMPI
101
3
(3.06%)
LPCK
1,010
0
(0.00%)
LPKR
240
0
(0.00%)
LPPF
3,700
40
(1.09%)
LPPS
80
-1
(-1.23%)
LRNA
120
10
(9.09%)
LSIP
1,420
0
(0.00%)
LTLS
625
0
(0.00%)
MABA
50
0
(0.00%)
MAIN
1,050
0
(0.00%)
MAPI
1,050
-15
(-1.41%)
MARI
186
-2
(-1.06%)
MARK
438
-2
(-0.45%)
MAYA
9,200
200
(2.22%)
MBAP
1,975
35
(1.80%)
MBSS
494
0
(0.00%)
MBTO
100
0
(0.00%)
MCAS
3,050
-20
(-0.65%)
MCOR
130
0
(0.00%)
MDIA
58
1
(1.75%)
MDKA
1,090
5
(0.46%)
MDKI
206
4
(1.98%)
MDLN
210
-4
(-1.87%)
MEDC
835
10
(1.21%)
MEDC-W
192
9
(4.92%)
© 2010 IMQ - LKBN ANTARA
MERK
2,890
-50
(-1.70%)
META
190
0
(0.00%)
MGRO
870
25
(2.96%)
MICE
342
-2
(-0.58%)
MIKA
2,660
-10
(-0.37%)
MINA
855
25
(3.01%)
MKNT
50
0
(0.00%)
MLIA
895
0
(0.00%)
MLPL
79
0
(0.00%)
MLPT
448
26
(6.16%)
MMLP
290
8
(2.84%)
MNCN
1,505
-20
(-1.31%)
MOLI
935
-20
(-2.09%)
MPMX
675
0
(0.00%)
MPOW
113
4
(3.67%)
MPPA
144
-2
(-1.37%)
MPRO
2,090
-690
(-24.82%)
MRAT
160
-5
(-3.03%)
MREI
3,900
0
(0.00%)
MSIN
430
-8
(-1.83%)
MTDL
1,945
5
(0.26%)
MTRA
334
0
(0.00%)
MTWI
68
1
(1.49%)
MYOH
1,250
-15
(-1.19%)
MYOR
2,050
10
(0.49%)
© 2010 IMQ - LKBN ANTARA
MYRX
50
0
(0.00%)
MYTX
51
-2
(-3.77%)
NASA
635
-10
(-1.55%)
NATO
1,065
0
(0.00%)
NFCX
3,060
-20
(-0.65%)
NICK
264
-12
(-4.35%)
NIKL
324
-4
(-1.22%)
NRCA
382
0
(0.00%)
NUSA
50
0
(0.00%)
NUSA-W
6
-1
(-14.29%)
NZIA
715
95
(15.32%)
NZIA-W
108
25
(30.12%)
OASA
390
44
(12.72%)
OKAS
183
-2
(-1.08%)
OMRE
1,075
215
(25.00%)
OPMS
109
5
(4.81%)
PADI
340
-6
(-1.73%)
PALM
230
0
(0.00%)
PAMG
59
2
(3.51%)
PANI
99
-6
(-5.71%)
PANR
334
-2
(-0.60%)
PANS
1,390
-15
(-1.07%)
PBID
990
5
(0.51%)
PBSA
450
0
(0.00%)
PDES
660
40
(6.45%)
© 2010 IMQ - LKBN ANTARA
PEHA
990
0
(0.00%)
PGAS
2,110
-50
(-2.31%)
PGLI
310
-6
(-1.90%)
PICO
3,090
200
(6.92%)
PKPK
67
1
(1.52%)
PNBN
1,190
-5
(-0.42%)
PNBS
50
0
(0.00%)
PNIN
1,125
-5
(-0.44%)
PNLF
272
-2
(-0.73%)
POLA
540
15
(2.86%)
POLI
1,660
80
(5.06%)
POLL
10,925
0
(0.00%)
POLY
66
0
(0.00%)
POOL
486
-34
(-6.54%)
POSA
50
0
(0.00%)
POSA-W
4
0
(0.00%)
POWR
1,000
0
(0.00%)
PPRE
242
-4
(-1.63%)
PPRO
72
1
(1.41%)
PRDA
3,630
-20
(-0.55%)
PRIM
268
-6
(-2.19%)
PSAB
244
6
(2.52%)
PSDN
155
5
(3.33%)
PSGO
199
-3
(-1.49%)
PSSI
174
-4
(-2.25%)
© 2010 IMQ - LKBN ANTARA
PTBA
2,510
-10
(-0.40%)
PTPP
1,630
10
(0.62%)
PTRO
1,600
0
(0.00%)
PTSN
226
2
(0.89%)
PURE
254
-8
(-3.05%)
PURE-W
94
-6
(-6.00%)
PWON
580
-5
(-0.85%)
PZZA
1,185
25
(2.16%)
R-LQ45X
1,035
2
(0.19%)
RAJA
182
3
(1.68%)
RALS
1,020
-10
(-0.97%)
RANC
340
0
(0.00%)
RBMS
69
0
(0.00%)
RDTX
5,200
0
(0.00%)
REAL
264
50
(23.36%)
REAL-W
138
30
(27.78%)
RELI
175
-1
(-0.57%)
RICY
150
3
(2.04%)
RIGS
228
0
(0.00%)
RIMO
50
0
(0.00%)
RISE
655
5
(0.77%)
RMBA
330
0
(0.00%)
RODA
50
0
(0.00%)
ROTI
1,305
5
(0.38%)
SAFE
204
4
(2.00%)
© 2010 IMQ - LKBN ANTARA
SATU
75
0
(0.00%)
SCCO
9,150
0
(0.00%)
SCMA
1,440
5
(0.35%)
SDRA
850
60
(7.59%)
SFAN
970
-5
(-0.51%)
SHIP
780
5
(0.65%)
SIDO
1,250
-10
(-0.79%)
SILO
6,975
-25
(-0.36%)
SIMA
50
0
(0.00%)
SIMP
388
-2
(-0.51%)
SKRN
580
-10
(-1.69%)
SKYB
59
-1
(-1.67%)
SLIS
4,270
-100
(-2.29%)
SMBR
430
-2
(-0.46%)
SMDR
250
0
(0.00%)
SMGR
12,025
100
(0.84%)
SMKL
238
8
(3.48%)
SMKL-W
23
0
(0.00%)
SMMT
122
2
(1.67%)
SMRA
1,030
0
(0.00%)
SMSM
1,385
35
(2.59%)
SOCI
173
0
(0.00%)
SOSS-W
105
10
(10.53%)
SOTS-W
69
2
(2.99%)
SPMA
328
18
(5.81%)
© 2010 IMQ - LKBN ANTARA
SPTO
885
0
(0.00%)
SQMI
252
4
(1.61%)
SRAJ
278
6
(2.21%)
SRIL
256
0
(0.00%)
SRSN
66
1
(1.54%)
SRTG
3,660
10
(0.27%)
SSIA
690
-5
(-0.72%)
SSMS
875
-10
(-1.13%)
SSTM
630
30
(5.00%)
STAR
131
0
(0.00%)
SULI
50
0
(0.00%)
SWAT
109
2
(1.87%)
TAMU
298
-12
(-3.87%)
TARA
675
0
(0.00%)
TAXI
50
0
(0.00%)
TBIG
1,100
15
(1.38%)
TBLA
955
0
(0.00%)
TBMS
750
-90
(-10.71%)
TCPI
5,900
175
(3.06%)
TDPM
252
2
(0.80%)
TEBE
1,865
0
(0.00%)
TELE
304
-4
(-1.30%)
TFAS
160
2
(1.27%)
TFCO
680
50
(7.94%)
TGRA
124
4
(3.33%)
© 2010 IMQ - LKBN ANTARA
TIFA
193
-7
(-3.50%)
TINS
830
5
(0.61%)
TIRA
224
-20
(-8.20%)
TIRT
53
0
(0.00%)
TKIM
11,325
-175
(-1.52%)
TLKM
3,990
-60
(-1.48%)
TMAS
100
1
(1.01%)
TNCA
286
12
(4.38%)
TOBA
370
0
(0.00%)
TOPS
448
-12
(-2.61%)
TOTL
414
2
(0.49%)
TOTO
286
-10
(-3.38%)
TOWR
740
0
(0.00%)
TPIA
9,900
75
(0.76%)
TPMA
256
-2
(-0.78%)
TRAM
51
1
(2.00%)
TRAM-W
20
-2
(-9.09%)
TRIM
135
0
(0.00%)
TRIS
242
0
(0.00%)
TRST
380
-20
(-5.00%)
TRUK
102
1
(0.99%)
TSPC
1,370
0
(0.00%)
TURI
895
0
(0.00%)
ULTJ
1,590
0
(0.00%)
UNSP
99
-4
(-3.88%)
© 2010 IMQ - LKBN ANTARA
UNTR
20,650
-150
(-0.72%)
UNVR
41,575
-525
(-1.25%)
URBN
2,270
0
(0.00%)
VICO
107
2
(1.90%)
VINS
130
-6
(-4.41%)
VINS-W
13
0
(0.00%)
VIVA
75
4
(5.63%)
VOKS
282
0
(0.00%)
WAPO
79
9
(12.86%)
WEGE
302
-2
(-0.66%)
WEHA
148
-3
(-1.99%)
WIIM
177
1
(0.57%)
WIKA
2,010
25
(1.26%)
WINS
125
0
(0.00%)
WOMF
280
-2
(-0.71%)
WOOD
655
0
(0.00%)
WOWS
228
-12
(-5.00%)
WSBP
320
0
(0.00%)
WSKT
1,430
15
(1.06%)
WTON
438
-2
(-0.45%)
XCID
86
5
(6.17%)
XCIS
105
-1
(-0.94%)
XCLQ
100
2
(2.04%)
XIHD
496
0
(0.00%)
XIIF
623
-8
(-1.27%)
© 2010 IMQ - LKBN ANTARA
XIIT
555
0
(0.00%)
XISR
399
1
(0.25%)
XNVE
159
0
(0.00%)
YELO
77
-2
(-2.53%)
YELO-W
18
0
(0.00%)
YULE
161
1
(0.62%)
ZBRA
72
18
(33.33%)
ZINC
404
-4
(-0.98%)
ZONE
498
14
(2.89%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Vale Indonesia Tbk.
(
INCO
)→
Last:
3,370.00
Change:
110.00
(3.4%)
Last Updated:
Dec-12 2019 13:47:48
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
ATIC-R
ATPK
AUTO
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BELL
BEST
BFIN
BGTG
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARS
CASA
CASA-R
CASA-W
CASS
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CTBN
CTRA
CTTH
DAJK
DART
DAYA
DAYA-R
DEAL
DEAL-W
DEFI
DEWA
DFAM
DFAM-W
DGIK
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTI
ETWA
EXCL
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKBI
IMAS
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNBS-R
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PURE
PURE-W
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
RODA
ROTI
ROTI-R
RUIS
SAFE
SAME
SAPX
SATU
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIO
TRIS
TRIS-R
TRIS-W
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XIHD
XIIC
XIIF
XIIT
XIJI
XIPI
XISB
XISC
XISI
XISR
XKIV
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSPI
XSSI
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Coming Soon...
Go To Advanced Chart