Search:
Friday, Jun-5 2020 10:01 WIB
  • AGRI 1,001.610 -2.120 (-0.211%)
  • BASIC-IND 759.850 -1.760 (-0.231%)
  • BISNIS-27 432.620 -4.290 (-0.982%)
  • COMPOSITE 4,898.210 -18.490 (-0.376%)
  • CONSUMER 1,820.230 -2.270 (-0.125%)
  • DBX 897.870 -0.040 (-0.004%)
  • FINANCE 1,011.090 -11.830 (-1.156%)
  • I-GRADE 133.600 -1.310 (-0.971%)
  • IDX30 414.370 -3.800 (-0.909%)
  • IDX80 107.340 -0.460 (-0.427%)
  • IDXBUMN20 269.890 -0.860 (-0.318%)
  • IDXG30 113.940 -1.160 (-1.008%)
  • IDXHIDIV20 373.110 -3.320 (-0.882%)
  • IDXSMC-COM 199.960 0.740 (0.371%)
  • IDXSMC-LIQ 232.400 2.390 (1.039%)
  • IDXV30 93.640 0.900 (0.970%)
  • INFOBANK15 757.640 -10.740 (-1.398%)
  • INFRASTRUC 895.870 -6.940 (-0.769%)
  • Investor33 357.660 -3.570 (-0.988%)
  • ISSI 147.990 -0.160 (-0.108%)
  • JII 547.970 -2.410 (-0.438%)
  • JII70 182.590 -0.400 (-0.219%)
  • KOMPAS100 982.890 -5.500 (-0.556%)
  • LQ45 758.830 -5.780 (-0.756%)
  • MANUFACTUR 1,200.110 -1.200 (-0.100%)
  • MBX 1,361.260 -5.860 (-0.429%)
  • MINING 1,274.560 5.400 (0.425%)
  • MISC-IND 866.320 2.600 (0.301%)
  • MNC36 278.290 -2.130 (-0.760%)
  • PEFINDO25 245.940 0.840 (0.343%)
  • PROPERTY 343.260 6.080 (1.803%)
  • SMinfra18 236.070 -0.860 (-0.363%)
  • SRI-KEHATI 302.820 -3.460 (-1.130%)
  • TOTAL_MARKET 4,897.820 -18.880 (-0.384%)
  • TRADE 609.680 1.000 (0.164%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,900 25 (0.32%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 278 12 (4.51%)
  • ADES 875 -5 (-0.57%)
  • ADHI 600 10 (1.69%)
  • ADMF 6,800 25 (0.37%)
  • ADMG 100 1 (1.01%)
  • ADRO 1,110 -10 (-0.89%)
  • AGII 476 0 (0.00%)
  • AGRO 128 0 (0.00%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 150 -3 (-1.96%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 190 3 (1.60%)
  • AMAR 246 12 (5.13%)
  • AMRT 890 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 590 20 (3.51%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APLI 126 0 (0.00%)
  • APLN 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • ARNA 390 0 (0.00%)
  • ARTO 880 0 (0.00%)
  • ASGR 720 5 (0.70%)
  • ASII 4,770 10 (0.21%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,070 -15 (-1.38%)
  • ASPI 468 46 (10.90%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 122 3 (2.52%)
  • ASSA 396 12 (3.12%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 5 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 580 10 (1.75%)
  • BBCA 28,450 -500 (-1.73%)
  • BBHI 66 -3 (-4.35%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,100 -40 (-0.97%)
  • BBRI 3,010 -50 (-1.63%)
  • BBSS 160 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%) © 2010 IMQ - LKBN ANTARA
  • BBYB 220 -2 (-0.90%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,670 20 (0.75%)
  • BEEF 222 0 (0.00%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 120 2 (1.69%)
  • BFIN 302 -4 (-1.31%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,060 0 (0.00%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,670 -60 (-1.27%)
  • BMTR 202 3 (1.51%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 180 -2 (-1.10%)
  • BOSS 78 -1 (-1.27%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BSDE 795 35 (4.61%)
  • BSSR 1,205 -10 (-0.82%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,080 -70 (-2.22%)
  • BUDI 85 0 (0.00%)
  • BUKK 800 -25 (-3.03%)
  • BULL 236 -8 (-3.28%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 490 -10 (-2.00%)
  • CASH-W 22 0 (0.00%)
  • CASS 168 -6 (-3.45%)
  • CBMF 122 -2 (-1.61%)
  • CCSI 246 -6 (-2.38%)
  • CENT 54 1 (1.89%)
  • CFIN 188 0 (0.00%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 470 2 (0.43%)
  • CLPI 680 -10 (-1.45%)
  • CPIN 5,800 -100 (-1.69%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 183 -7 (-3.68%)
  • CSRA 244 0 (0.00%)
  • CTRA 690 30 (4.55%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -2 (-1.33%)
  • DADA-W 4 0 (0.00%)
  • DEAL 106 9 (9.28%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DILD 216 -4 (-1.82%)
  • DIVA 1,115 50 (4.69%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 170 2 (1.19%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 133 0 (0.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 314 -4 (-1.26%)
  • DUCK 550 0 (0.00%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 230 0 (0.00%)
  • DWGL-W 28 3 (12.00%)
  • DYAN 51 0 (0.00%)
  • EAST 54 1 (1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 214 4 (1.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,335 20 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 153 0 (0.00%)
  • ESTA 96 2 (2.13%)
  • ESTI 54 4 (8.00%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,630 -20 (-0.75%)
  • FAST 925 5 (0.54%)
  • FILM 190 0 (0.00%)
  • FIRE 118 2 (1.72%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 107 22 (25.88%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,275 200 (0.42%)
  • GIAA 244 4 (1.67%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GTBO 76 -5 (-6.17%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 198 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,080 -120 (-3.75%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,815 20 (1.11%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,310 -5 (-0.38%)
  • IATA 50 0 (0.00%)
  • ICBP 8,525 25 (0.29%)
  • ICON 54 0 (0.00%)
  • IDPR 157 -1 (-0.63%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 470 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • IMAS 535 15 (2.88%)
  • IMJS 143 7 (5.15%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 368 -26 (-6.60%)
  • INCO 2,970 30 (1.02%)
  • INDF 6,150 0 (0.00%)
  • INDO 81 1 (1.25%)
  • INDO-W 26 1 (4.00%)
  • INDR 2,330 -10 (-0.43%)
  • INDS 1,915 0 (0.00%)
  • INDY 705 20 (2.92%)
  • INKP 5,975 75 (1.27%)
  • INOV 308 -12 (-3.75%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,925 -25 (-0.19%)
  • IPCC 372 8 (2.20%)
  • IPCM 181 -4 (-2.16%)
  • IPOL 66 0 (0.00%)
  • IPTV 384 -6 (-1.54%)
  • IPTV-W 96 -1 (-1.03%)
  • IRRA 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,100 10 (0.48%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,855 -10 (-0.54%)
  • ITMG 8,875 -50 (-0.56%)
  • JAST 106 4 (3.92%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 61 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 510 50 (10.87%)
  • JPFA 1,175 15 (1.29%)
  • JRPT 434 0 (0.00%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 3,900 30 (0.78%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -10 (-2.99%)
  • KBAG-W 69 5 (7.81%)
  • KBLI 382 0 (0.00%)
  • KEEN 278 -12 (-4.14%)
  • KEJU 845 0 (0.00%)
  • KIJA 154 -1 (-0.65%)
  • KINO 2,780 100 (3.73%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,405 -5 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -1 (-1.10%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 58 -2 (-3.33%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 208 6 (2.97%)
  • KREN 106 -1 (-0.93%)
  • LAND 298 -16 (-5.10%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LPCK 770 10 (1.32%)
  • LPKR 179 -1 (-0.56%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,580 5 (0.32%)
  • LSIP 765 0 (0.00%)
  • LTLS 434 4 (0.93%)
  • LUCK 324 16 (5.19%)
  • MAIN 590 10 (1.72%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,400 40 (1.69%)
  • MAPI 815 50 (6.54%)
  • MARK 494 -4 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,610 20 (1.26%)
  • MBSS 312 2 (0.65%)
  • MCAS 960 20 (2.13%)
  • MCOR 120 3 (2.56%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 82 2 (2.50%)
  • MEDC 474 6 (1.28%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,170 0 (0.00%)
  • META 100 0 (0.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 494 -4 (-0.80%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,330 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 900 80 (9.76%)
  • MMLP 141 -3 (-2.08%)
  • MNCN 985 10 (1.03%)
  • MPMX 545 25 (4.81%)
  • MPPA 120 -1 (-0.83%)
  • MRAT 145 2 (1.40%) © 2010 IMQ - LKBN ANTARA
  • MSIN 306 2 (0.66%)
  • MTDL 1,370 10 (0.74%)
  • MTPS 162 16 (10.96%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,310 -20 (-0.86%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%)
  • NISP 715 0 (0.00%)
  • NOBU 850 80 (10.39%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 296 -22 (-6.92%)
  • OKAS 76 1 (1.33%)
  • OPMS 95 0 (0.00%)
  • PAMG 66 -1 (-1.49%)
  • PANI 69 -1 (-1.43%)
  • PANR 99 4 (4.21%)
  • PANS 800 15 (1.91%)
  • PBID 945 30 (3.28%)
  • PBRX 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PCAR 210 17 (8.81%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 1,000 45 (4.71%)
  • PICO 152 -3 (-1.94%)
  • PJAA 520 0 (0.00%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 129 3 (2.38%)
  • PNBN 755 0 (0.00%)
  • PNIN 830 20 (2.47%)
  • PNLF 180 0 (0.00%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 216 4 (1.89%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,130 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,210 30 (1.38%) © 2010 IMQ - LKBN ANTARA
  • PTIS 197 4 (2.07%)
  • PTPP 845 25 (3.05%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 181 4 (2.26%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 14 1 (7.69%)
  • PWON 440 26 (6.28%)
  • PYFA 555 -40 (-6.72%)
  • PZZA 745 20 (2.76%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 645 25 (4.03%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 95 -4 (-4.04%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 950 -10 (-1.04%)
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 515 15 (3.00%)
  • SIDO 1,230 15 (1.23%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 308 2 (0.65%)
  • SMCB 1,020 -55 (-5.12%)
  • SMDR 148 -1 (-0.67%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 560 30 (5.66%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 131 1 (0.77%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 210 12 (6.06%)
  • SRAJ 136 5 (3.82%)
  • SRIL 159 0 (0.00%)
  • SRSN 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,800 10 (0.36%)
  • SSIA 338 6 (1.81%)
  • SSMS 880 5 (0.57%)
  • STTP 6,800 -400 (-5.56%)
  • SWAT 94 0 (0.00%)
  • TAMA 159 -9 (-5.36%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,115 5 (0.45%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 5,050 25 (0.50%)
  • TDPM 90 0 (0.00%)
  • TECH 256 40 (18.52%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 580 45 (8.41%)
  • TKIM 5,100 250 (5.15%)
  • TLKM 3,240 -60 (-1.82%)
  • TMAS 103 -2 (-1.90%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 296 8 (2.78%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,015 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,325 0 (0.00%)
  • TRIN 282 0 (0.00%)
  • TRIN-W 28 1 (3.70%)
  • TRIS 278 52 (23.01%)
  • TRUK 104 0 (0.00%)
  • TSPC 1,270 70 (5.83%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,615 5 (0.31%)
  • UNSP 50 -2 (-3.85%)
  • UNTR 16,900 -100 (-0.59%)
  • UNVR 8,075 -100 (-1.22%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VOKS 238 2 (0.85%)
  • WEGE 186 5 (2.76%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,290 30 (2.38%)
  • WINS 81 1 (1.25%)
  • WOMF 196 2 (1.03%)
  • WOOD 364 8 (2.25%)
  • WOWS 50 0 (0.00%)
  • WSBP 169 3 (1.81%) © 2010 IMQ - LKBN ANTARA
  • WSKT 725 20 (2.84%)
  • WTON 258 4 (1.57%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • ZINC 163 -5 (-2.98%)
  • ZONE 412 -2 (-0.48%)
Buana Lintas Lautan Tbk. (BULL)→
Last: 236.00
Change: -8.00 (-3.3%)
Last Updated: Jun-05 2020 09:59:31
Coming Soon...

Go To Advanced Chart