Search:
Friday, Jun-5 2020 10:57 WIB
  • AGRI 997.340 -6.390 (-0.637%)
  • BASIC-IND 754.720 -6.890 (-0.905%)
  • BISNIS-27 431.700 -5.210 (-1.192%)
  • COMPOSITE 4,888.340 -28.360 (-0.577%)
  • CONSUMER 1,808.890 -13.610 (-0.747%)
  • DBX 895.440 -2.470 (-0.275%)
  • FINANCE 1,010.550 -12.370 (-1.209%)
  • I-GRADE 133.270 -1.640 (-1.216%)
  • IDX30 413.740 -4.430 (-1.059%)
  • IDX80 107.210 -0.590 (-0.547%)
  • IDXBUMN20 269.920 -0.830 (-0.307%)
  • IDXG30 113.550 -1.550 (-1.347%)
  • IDXHIDIV20 372.400 -4.030 (-1.071%)
  • IDXSMC-COM 199.920 0.700 (0.351%)
  • IDXSMC-LIQ 232.290 2.280 (0.991%)
  • IDXV30 93.510 0.770 (0.830%)
  • INFOBANK15 757.340 -11.040 (-1.437%)
  • INFRASTRUC 893.020 -9.790 (-1.084%)
  • Investor33 357.210 -4.020 (-1.113%)
  • ISSI 147.710 -0.440 (-0.297%)
  • JII 546.170 -4.210 (-0.765%)
  • JII70 182.040 -0.950 (-0.519%)
  • KOMPAS100 980.250 -8.140 (-0.824%)
  • LQ45 757.890 -6.720 (-0.879%)
  • MANUFACTUR 1,194.780 -6.530 (-0.544%)
  • MBX 1,358.650 -8.470 (-0.620%)
  • MINING 1,273.820 4.660 (0.367%)
  • MISC-IND 873.210 9.490 (1.099%)
  • MNC36 277.570 -2.850 (-1.016%)
  • PEFINDO25 244.350 -0.750 (-0.306%)
  • PROPERTY 344.650 7.470 (2.215%)
  • SMinfra18 235.500 -1.430 (-0.604%)
  • SRI-KEHATI 302.560 -3.720 (-1.215%)
  • TOTAL_MARKET 4,889.300 -27.400 (-0.557%)
  • TRADE 608.850 0.170 (0.028%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,800 -75 (-0.95%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 101 2 (2.02%)
  • ADRO 1,090 -30 (-2.68%)
  • AGII 480 4 (0.84%)
  • AGRO 127 -1 (-0.78%)
  • AGRS 105 0 (0.00%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,410 -20 (-0.82%)
  • AKSI 158 5 (3.27%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 260 48 (22.64%)
  • AMAG 272 -8 (-2.86%)
  • AMAN 188 1 (0.53%)
  • AMAR 258 24 (10.26%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APEX 92 -3 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • APIC 1,010 0 (0.00%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%)
  • APLN 119 4 (3.48%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 880 0 (0.00%)
  • ASBI 296 -8 (-2.63%)
  • ASGR 725 10 (1.40%)
  • ASII 4,820 60 (1.26%)
  • ASJT 110 -4 (-3.51%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 472 50 (11.85%)
  • ASPI-W 57 7 (14.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 394 10 (2.60%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 410 -8 (-1.91%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BBCA 28,275 -675 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • BBHI 71 2 (2.90%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,120 -20 (-0.48%)
  • BBRI 3,020 -40 (-1.31%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 975 0 (0.00%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 166 -9 (-5.14%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 18 1 (5.88%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 121 3 (2.54%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 392 -2 (-0.51%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,075 15 (1.42%)
  • BISI 930 -10 (-1.06%)
  • BJBR 780 0 (0.00%)
  • BJTM 510 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 284 0 (0.00%)
  • BMRI 4,720 -10 (-0.21%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 705 -5 (-0.70%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%)
  • BSDE 810 50 (6.58%)
  • BSIM 476 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,210 -5 (-0.41%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,080 -70 (-2.22%)
  • BUDI 86 1 (1.18%)
  • BUKK 810 -15 (-1.82%)
  • BULL 234 -10 (-4.10%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASH 490 -10 (-2.00%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 169 -5 (-2.87%)
  • CBMF 126 2 (1.61%)
  • CCSI 248 -4 (-1.59%)
  • CEKA 1,670 -30 (-1.76%)
  • CENT 54 1 (1.89%)
  • CFIN 193 5 (2.66%)
  • CINT 266 -2 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,750 -150 (-2.54%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 188 -2 (-1.05%)
  • CSRA 248 4 (1.64%)
  • CTRA 715 55 (8.33%)
  • CTTH 50 0 (0.00%)
  • DADA 143 -7 (-4.67%)
  • DADA-W 4 0 (0.00%)
  • DEAL 106 9 (9.28%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,085 20 (1.88%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 172 4 (2.38%)
  • DMMX 91 0 (0.00%)
  • DMND 975 5 (0.52%)
  • DOID 132 -1 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • DPNS 272 8 (3.03%)
  • DPUM 93 -7 (-7.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 318 0 (0.00%)
  • DUCK 540 -10 (-1.82%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 30 5 (20.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 53 3 (6.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,325 10 (0.76%)
  • ESIP 163 0 (0.00%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 152 -1 (-0.65%)
  • ESTA 94 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,640 -10 (-0.38%)
  • FAST 930 10 (1.09%)
  • FASW 6,600 200 (3.12%)
  • FILM 190 0 (0.00%)
  • FIRE 119 3 (2.59%)
  • FITT 54 0 (0.00%)
  • FITT-W 16 0 (0.00%)
  • FOOD 114 29 (34.12%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 47,950 -125 (-0.26%)
  • GIAA 246 6 (2.50%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 80 1 (1.27%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 78 -3 (-3.70%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,790 -5 (-0.28%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 236 -4 (-1.67%)
  • HRUM 1,300 -15 (-1.14%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 144 -1 (-0.69%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 452 -16 (-3.42%)
  • IMAS 560 40 (7.69%)
  • IMJS 146 10 (7.35%)
  • IMPC 1,140 0 (0.00%)
  • INAF 1,015 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,060 120 (4.08%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 695 10 (1.46%)
  • INKP 5,925 25 (0.42%)
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 55 (7.80%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,800 -150 (-1.16%)
  • IPCC 374 10 (2.75%)
  • IPCM 185 0 (0.00%)
  • IPOL 65 -1 (-1.52%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 92 -5 (-5.15%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,080 -10 (-0.48%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,845 -20 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • ITMG 8,775 -150 (-1.68%)
  • JAST 126 24 (23.53%)
  • JAWA 70 -3 (-4.11%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,185 25 (2.16%)
  • JRPT 438 4 (0.92%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 3,860 -10 (-0.26%)
  • JTPE 735 -15 (-2.00%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 382 0 (0.00%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 290 0 (0.00%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 153 -2 (-1.29%)
  • KINO 2,780 100 (3.73%)
  • KIOS-W 94 -5 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • KKGI 189 -11 (-5.50%)
  • KLBF 1,410 0 (0.00%)
  • KMTR 238 8 (3.48%)
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%)
  • KPAS 51 0 (0.00%)
  • KPIG 112 -2 (-1.75%)
  • KRAS 208 6 (2.97%)
  • KREN 105 -2 (-1.87%)
  • LAND 312 -2 (-0.64%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 89 1 (1.14%)
  • LPCK 765 5 (0.66%)
  • LPKR 180 0 (0.00%)
  • LPLI 79 -5 (-5.95%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 69 -4 (-5.48%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LUCK 310 2 (0.65%)
  • MAIN 585 5 (0.86%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,530 170 (7.20%)
  • MAPI 810 45 (5.88%)
  • MARI 134 -1 (-0.74%)
  • MARK 490 -8 (-1.61%)
  • MBAP 1,605 15 (0.94%)
  • MBSS 312 2 (0.65%)
  • MBTO 67 0 (0.00%)
  • MCAS 975 35 (3.72%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,340 0 (0.00%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 81 1 (1.25%)
  • MEDC 472 4 (0.85%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 880 85 (10.69%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,280 -70 (-2.98%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 140 -4 (-2.78%)
  • MNCN 980 5 (0.51%)
  • MPMX 545 25 (4.81%)
  • MPPA 117 -4 (-3.31%)
  • MRAT 145 2 (1.40%)
  • MSIN 304 0 (0.00%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 158 12 (8.22%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,290 -40 (-1.72%)
  • MYTX 51 1 (2.00%)
  • NASA 191 -13 (-6.37%)
  • NATO 402 -30 (-6.94%)
  • NIKL 432 12 (2.86%)
  • NIRO 140 -10 (-6.67%)
  • NISP 710 -5 (-0.70%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 149 10 (7.19%)
  • NZIA-W 15 1 (7.14%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 96 1 (1.05%)
  • PALM 200 -2 (-0.99%)
  • PAMG 72 5 (7.46%)
  • PANI 67 -3 (-4.29%)
  • PANR 103 8 (8.42%)
  • PANS 790 5 (0.64%)
  • PBID 940 25 (2.73%)
  • PBRX 252 2 (0.80%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 1,000 45 (4.71%)
  • PGJO 90 -1 (-1.10%)
  • PICO 154 -1 (-0.65%)
  • PJAA 535 15 (2.88%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 179 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 645 5 (0.78%)
  • PPRE 216 4 (1.89%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 151 0 (0.00%)
  • PTBA 2,190 10 (0.46%)
  • PTIS 194 1 (0.52%)
  • PTPP 845 25 (3.05%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,255 -15 (-1.18%)
  • PTSN 179 2 (1.13%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 92 -1 (-1.08%)
  • PURE-W 14 1 (7.69%)
  • PWON 452 38 (9.18%) © 2010 IMQ - LKBN ANTARA
  • PYFA 565 -30 (-5.04%)
  • PZZA 785 60 (8.28%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 650 30 (4.84%)
  • RANC 340 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 5 (3.03%)
  • ROTI 1,255 -20 (-1.57%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 103 -2 (-1.90%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 935 -25 (-2.60%)
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,250 -80 (-3.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,220 5 (0.41%)
  • SILO 5,550 0 (0.00%)
  • SIMP 220 2 (0.92%)
  • SINI 630 -45 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SKBM 360 -10 (-2.70%)
  • SKRN 520 0 (0.00%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,350 -250 (-2.60%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 585 55 (10.38%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 128 -2 (-1.54%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 520 15 (2.97%)
  • SQMI 206 8 (4.04%)
  • SRAJ 135 4 (3.05%)
  • SRIL 161 2 (1.26%)
  • SRSN 55 1 (1.85%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 352 20 (6.02%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,725 -475 (-6.60%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 535 0 (0.00%)
  • TCID 7,975 25 (0.31%)
  • TCPI 5,050 25 (0.50%)
  • TDPM 90 0 (0.00%)
  • TECH 270 54 (25.00%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 585 50 (9.35%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,100 250 (5.15%)
  • TLKM 3,230 -70 (-2.12%)
  • TMAS 104 -1 (-0.95%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 214 -4 (-1.83%)
  • TOWR 1,010 -5 (-0.49%)
  • TPIA 7,250 -75 (-1.02%)
  • TRIN 280 -2 (-0.71%)
  • TRIN-W 27 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 278 52 (23.01%)
  • TRUK 107 3 (2.88%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,600 -10 (-0.62%)
  • UNIC 3,000 -50 (-1.64%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 238 2 (0.85%)
  • WEGE 184 3 (1.66%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 136 2 (1.49%)
  • WIKA 1,285 25 (1.98%)
  • WINS 79 -1 (-1.25%)
  • WOMF 195 1 (0.52%)
  • WOOD 362 6 (1.69%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 258 4 (1.57%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • YULE 182 -12 (-6.19%)
  • ZINC 166 -2 (-1.19%)
  • ZONE 412 -2 (-0.48%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 2,680.00
Change: 30.00 (1.1%)
Last Updated: Jun-05 2020 10:54:57
Coming Soon...

Go To Advanced Chart