Search:
Tuesday, Feb-25 2020 15:28 WIB
  • AGRI 1,252.720 1.550 (0.124%)
  • BASIC-IND 828.220 -23.340 (-2.741%)
  • BISNIS-27 525.360 1.190 (0.227%)
  • COMPOSITE 5,786.020 -21.030 (-0.362%)
  • CONSUMER 1,876.580 -7.380 (-0.392%)
  • DBX 1,015.350 -25.410 (-2.441%)
  • FINANCE 1,319.900 -1.420 (-0.107%)
  • I-GRADE 168.980 -1.390 (-0.816%)
  • IDX30 514.970 0.000 (0.000%)
  • IDX80 131.430 -0.140 (-0.106%)
  • IDXBUMN20 362.620 -0.740 (-0.204%)
  • IDXG30 134.900 -0.240 (-0.178%)
  • IDXHIDIV20 471.540 0.000 (0.000%)
  • IDXSMC-COM 230.380 -0.280 (-0.121%)
  • IDXSMC-LIQ 274.190 1.380 (0.506%)
  • IDXV30 123.240 0.720 (0.588%)
  • INFOBANK15 1,013.480 -0.870 (-0.086%)
  • INFRASTRUC 1,008.390 1.800 (0.179%)
  • Investor33 441.330 0.910 (0.207%)
  • ISSI 166.730 -0.750 (-0.448%)
  • JII 610.390 -4.330 (-0.704%)
  • JII70 204.990 -0.840 (-0.408%)
  • KOMPAS100 1,174.410 -4.190 (-0.356%)
  • LQ45 941.750 0.230 (0.024%)
  • MANUFACTUR 1,297.570 -10.870 (-0.831%)
  • MBX 1,618.200 -1.120 (-0.069%)
  • MINING 1,427.190 -4.980 (-0.348%)
  • MISC-IND 1,092.420 17.910 (1.667%)
  • MNC36 328.080 -1.430 (-0.434%)
  • PEFINDO25 294.740 0.340 (0.115%)
  • PROPERTY 442.350 -1.880 (-0.423%)
  • SMinfra18 287.500 0.240 (0.084%)
  • SRI-KEHATI 377.730 0.610 (0.162%)
  • TOTAL_MARKET 5,785.340 -21.710 (-0.374%)
  • TRADE 685.710 -3.110 (-0.451%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 250 (2.36%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,225 0 (0.00%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,285 0 (0.00%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 342 -30 (-8.06%)
  • AKRA 2,980 -10 (-0.33%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 282 -14 (-4.73%)
  • AMIN 370 -6 (-1.60%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 810 -10 (-1.22%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 665 -20 (-2.92%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 148 1 (0.68%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 0 (0.00%)
  • ASII 6,200 100 (1.64%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,280 -15 (-1.16%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,070 0 (0.00%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 0 (0.00%)
  • BALI 950 20 (2.15%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,600 -25 (-0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 200 -2 (-0.99%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,440 -40 (-1.15%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,300 -30 (-1.29%)
  • BISI 975 0 (0.00%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 640 15 (2.40%)
  • BKSL 51 0 (0.00%)
  • BKSL-W 8 0 (0.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,775 0 (0.00%)
  • BMSR 80 10 (14.29%)
  • BMTR 318 2 (0.63%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 800 -25 (-3.03%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,230 5 (0.41%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 105 4 (3.96%)
  • BPTR 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 280 -8 (-2.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,080 -30 (-2.70%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CCSI 260 22 (9.24%)
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 240 2 (0.84%)
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,400 -50 (-0.78%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 510 -55 (-9.73%)
  • CTRA 935 -5 (-0.53%)
  • CTTH 50 0 (0.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 179 -4 (-2.19%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 195 -5 (-2.50%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 268 -2 (-0.74%)
  • DWGL-W 65 -5 (-7.14%)
  • DYAN 65 0 (0.00%)
  • EAST 80 5 (6.67%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 246 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,755 15 (0.86%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 216 -4 (-1.82%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 -4 (-2.01%)
  • FIRE 129 -2 (-1.53%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 34 -16 (-32.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 108 -1 (-0.92%)
  • FREN-W 70 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 1,725 -275 (-13.75%) © 2010 IMQ - LKBN ANTARA
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 296 -6 (-1.99%)
  • GJTL 452 -8 (-1.74%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 89 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 103 -7 (-6.36%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 905 -45 (-4.74%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • HRTA 258 2 (0.78%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,050 25 (0.23%)
  • ICON 66 1 (1.54%)
  • IFII 163 0 (0.00%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 190 -18 (-8.65%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 645 0 (0.00%)
  • INAI 388 -30 (-7.18%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,250 50 (0.69%)
  • INDO 102 0 (0.00%)
  • INDO-W 31 4 (14.81%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%) © 2010 IMQ - LKBN ANTARA
  • INKP 6,325 225 (3.69%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 202 -66 (-24.63%)
  • INTP 15,700 -200 (-1.26%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,190 20 (0.92%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,840 -140 (-7.07%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,050 400 (3.76%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 77 0 (0.00%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 151 21 (16.15%)
  • JSMR 4,970 10 (0.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 950 -50 (-5.00%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 915 55 (6.40%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 282 4 (1.44%)
  • KINO 3,020 10 (0.33%)
  • KIOS 280 24 (9.38%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,305 -50 (-3.69%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 51 1 (2.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 460 2 (0.44%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,500 -30 (-0.85%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%)
  • LPLI 54 -6 (-10.00%)
  • LPPF 3,190 -110 (-3.33%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 560 -10 (-1.75%)
  • LUCK 442 6 (1.38%)
  • MAIN 790 -25 (-3.07%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 845 35 (4.32%)
  • MARI 160 -8 (-4.76%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,895 5 (0.26%)
  • MBSS 420 4 (0.96%)
  • MBTO 79 0 (0.00%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 100 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 -50 (-3.68%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 179 -3 (-1.65%)
  • MDRN 50 0 (0.00%)
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 121 1 (0.83%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 150 5 (3.45%)
  • MFIN 1,250 -5 (-0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,550 30 (1.19%)
  • MINA 68 -22 (-24.44%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 575 -20 (-3.36%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 171 5 (3.01%)
  • MNCN 1,340 -15 (-1.11%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 58 -5 (-7.94%)
  • MPPA 111 0 (0.00%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,890 -15 (-0.79%)
  • MYTX 50 0 (0.00%)
  • NATO 1,075 -25 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,850 30 (1.06%)
  • NIKL 416 -16 (-3.70%)
  • NISP 845 0 (0.00%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 80 4 (5.26%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 145 -4 (-2.68%)
  • PANI 88 -7 (-7.37%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,120 -35 (-3.03%)
  • PBID 935 35 (3.89%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,510 30 (2.03%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 125 0 (0.00%)
  • PNBN 1,170 -5 (-0.43%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,625 25 (0.22%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 187 -5 (-2.60%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 256 -20 (-7.25%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,420 70 (2.98%)
  • PTPP 1,310 -25 (-1.87%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,495 20 (1.36%) © 2010 IMQ - LKBN ANTARA
  • PTSN 244 2 (0.83%)
  • PURA 174 -6 (-3.33%)
  • PURA-W 12 0 (0.00%)
  • PURE 179 37 (26.06%)
  • PURE-W 40 9 (29.03%)
  • PWON 555 15 (2.78%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 986 5 (0.51%)
  • RAJA 118 -1 (-0.84%)
  • RALS 960 -5 (-0.52%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 60 -8 (-11.76%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%) © 2010 IMQ - LKBN ANTARA
  • SATU 54 1 (1.89%)
  • SCMA 1,210 5 (0.41%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 191 -7 (-3.54%)
  • SMGR 11,250 0 (0.00%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%) © 2010 IMQ - LKBN ANTARA
  • SMRA 895 15 (1.70%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 123 -1 (-0.81%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 298 28 (10.37%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 795 10 (1.27%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 50 -1 (-1.96%)
  • SWAT 83 0 (0.00%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 106 -17 (-13.82%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%) © 2010 IMQ - LKBN ANTARA
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,650 550 (7.75%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 145 3 (2.11%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 93 3 (3.33%)
  • TIFA 220 16 (7.84%)
  • TINS 665 -5 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,500 175 (2.39%)
  • TLKM 3,610 -30 (-0.82%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 860 -5 (-0.58%)
  • TPIA 8,625 -875 (-9.21%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,360 -15 (-1.09%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,645 35 (2.17%)
  • ULTJ 1,620 20 (1.25%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,175 275 (1.54%)
  • UNVR 7,300 75 (1.04%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 109 2 (1.87%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 138 2 (1.47%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • WOOD 444 -8 (-1.77%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,075 0 (0.00%)
  • WTON 376 0 (0.00%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISR 386 0 (0.00%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
Bank Negara Indonesia (Persero) Tbk. (BBNI)→
Last: 7,525.00
Change: -50.00 (-0.7%)
Last Updated: Feb-25 2020 15:28:26
Coming Soon...

Go To Advanced Chart