Search:
Thursday, Oct-30 2014 23:41 WIB
  • AGRI 2,139.520 69.830 (3.374%)
  • BASIC-IND 539.740 -6.270 (-1.148%)
  • BISNIS-27 441.310 -0.930 (-0.210%)
  • COMPOSITE 5,058.850 -15.210 (-0.300%)
  • CONSUMER 2,072.980 -19.080 (-0.912%)
  • DBX 725.640 -6.650 (-0.908%)
  • FINANCE 702.630 -4.020 (-0.569%)
  • IDX30 441.600 -1.650 (-0.372%)
  • INFOBANK15 538.440 -3.390 (-0.626%)
  • INFRASTRUC 1,139.910 -1.850 (-0.162%)
  • Investor33 359.600 -0.350 (-0.097%)
  • ISSI 162.650 -0.290 (-0.178%)
  • JII 666.810 -0.990 (-0.148%)
  • KOMPAS100 1,100.210 -3.720 (-0.337%)
  • LQ45 860.290 -3.180 (-0.368%)
  • MANUFACTUR 1,279.240 -9.130 (-0.709%)
  • MBX 1,451.180 -3.160 (-0.217%)
  • MINING 1,435.540 0.840 (0.059%)
  • MISC-IND 1,221.760 2.140 (0.175%)
  • MNC36 268.560 -0.710 (-0.264%)
  • PEFINDO25 458.240 -1.560 (-0.339%)
  • PROPERTY 465.210 0.420 (0.090%)
  • SMinfra18 356.220 -0.860 (-0.241%)
  • SRI-KEHATI 286.050 -0.780 (-0.272%)
  • TOTAL_MARKET 5,058.850 -15.210 (-0.300%)
  • TRADE 893.520 -1.090 (-0.122%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,000 1,925 (9.13%)
  • ABBA 71 -20 (-21.98%)
  • ABMM 2,800 -125 (-4.27%)
  • ACES 790 -5 (-0.63%)
  • ACST 3,270 10 (0.31%)
  • ADES 1,390 5 (0.36%)
  • ADHI 2,745 15 (0.55%)
  • ADMF 11,125 -50 (-0.45%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 1,100 0 (0.00%)
  • AGRO 104 0 (0.00%)
  • AHAP 222 -1 (-0.45%)
  • AIMS 450 -15 (-3.23%)
  • AISA 2,160 -30 (-1.37%)
  • AKRA 4,800 35 (0.73%)
  • ALDO 700 -5 (-0.71%)
  • ALMI 285 0 (0.00%)
  • ALTO 349 -1 (-0.29%)
  • AMAG 221 1 (0.45%)
  • AMFG 6,600 -50 (-0.75%)
  • AMRT 525 -10 (-1.87%)
  • ANTM 960 20 (2.13%)
  • APEX 3,605 0 (0.00%)
  • APIC 540 -5 (-0.92%)
  • APLI 82 2 (2.50%) © 2010 IMQ - LKBN ANTARA
  • APLN 352 0 (0.00%)
  • ARII 374 -3 (-0.80%)
  • ARNA 910 -10 (-1.09%)
  • ARTA 235 3 (1.29%)
  • ARTI 115 -1 (-0.86%)
  • ASGR 2,175 0 (0.00%)
  • ASII 6,900 25 (0.36%)
  • ASMI 480 0 (0.00%)
  • ASRI 457 -1 (-0.22%)
  • ASSA 186 0 (0.00%)
  • ATPK 223 -1 (-0.45%)
  • AUTO 3,945 -5 (-0.13%)
  • BABP 98 -1 (-1.01%)
  • BABP-W 31 -2 (-6.06%)
  • BACA-W 30 3 (11.11%)
  • BAJA 279 3 (1.09%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,675 30 (1.82%)
  • BAPA 54 2 (3.85%)
  • BAYU 1,050 -150 (-12.50%)
  • BBCA 13,000 -375 (-2.80%)
  • BBKP 750 -5 (-0.66%)
  • BBNI 5,800 75 (1.31%)
  • BBRI 10,825 0 (0.00%)
  • BBRM 185 -1 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,120 10 (0.90%)
  • BCAP 1,190 0 (0.00%)
  • BCIP 680 -5 (-0.73%)
  • BDMN 4,200 90 (2.19%)
  • BEKS 80 1 (1.27%)
  • BEST 575 -5 (-0.86%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 330 -1 (-0.30%)
  • BINA 280 0 (0.00%)
  • BIPI 139 -1 (-0.71%)
  • BIPP 91 -3 (-3.19%)
  • BISI 500 20 (4.17%)
  • BJBR 760 15 (2.01%)
  • BJTM 431 2 (0.47%)
  • BKSL 89 1 (1.14%)
  • BMAS 320 -27 (-7.78%)
  • BMRI 10,200 25 (0.25%)
  • BMTR 1,950 10 (0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -10 (-1.09%)
  • BNII 272 -2 (-0.73%)
  • BNLI 1,485 20 (1.37%)
  • BORN 69 -2 (-2.82%)
  • BPFI 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPII 910 -10 (-1.09%)
  • BRAU 96 -1 (-1.03%)
  • BRMS 368 -4 (-1.08%)
  • BRNA 750 0 (0.00%)
  • BRPT 270 -3 (-1.10%)
  • BSDE 1,570 5 (0.32%)
  • BSIM-W2 40 -6 (-13.04%)
  • BSSR 1,565 -25 (-1.57%)
  • BTEK 1,220 -5 (-0.41%)
  • BTON 555 50 (9.90%)
  • BTPN 4,240 -110 (-2.53%)
  • BUDI 102 2 (2.00%)
  • BUMI 138 -1 (-0.72%)
  • BUVA 540 -20 (-3.57%)
  • BVIC 126 3 (2.44%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 550 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,680 30 (1.82%)
  • CENT 200 5 (2.56%)
  • CFIN 430 5 (1.18%)
  • CINT 389 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 840 -5 (-0.59%)
  • CMNP 3,215 15 (0.47%) © 2010 IMQ - LKBN ANTARA
  • CMPP 165 -4 (-2.37%)
  • CNKO 180 0 (0.00%)
  • COWL 580 -15 (-2.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -2 (-1.96%)
  • CPIN 4,220 -20 (-0.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 660 -20 (-2.94%)
  • CTRA 1,125 25 (2.27%)
  • CTRP 760 0 (0.00%)
  • CTRS 2,380 -5 (-0.21%)
  • CTTH 71 3 (4.41%)
  • DAJK 485 1 (0.21%)
  • DART 670 20 (3.08%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 0 (0.00%)
  • DILD 585 -10 (-1.68%)
  • DNAR 187 3 (1.63%)
  • DNET 900 -25 (-2.70%)
  • DOID 218 1 (0.46%)
  • DSFI 90 0 (0.00%)
  • DSNG 3,380 5 (0.15%)
  • DYAN 158 -2 (-1.25%)
  • ECII 1,065 -5 (-0.47%)
  • EKAD 448 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • ELSA 525 -5 (-0.94%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 -3 (-2.27%)
  • EMTK 6,750 650 (10.66%)
  • ENRG 114 3 (2.70%)
  • ERAA 1,015 15 (1.50%)
  • ERTX 370 -30 (-7.50%)
  • ESSA 3,120 -75 (-2.35%)
  • ETWA 275 0 (0.00%)
  • EXCL 5,300 -175 (-3.20%)
  • FAST 2,075 -50 (-2.35%)
  • FASW 1,600 0 (0.00%)
  • FISH 1,730 -10 (-0.57%)
  • FMII 453 0 (0.00%)
  • FORU 690 0 (0.00%)
  • FPNI 93 -1 (-1.06%)
  • FREN 68 1 (1.49%)
  • FREN-W 42 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 91 0 (0.00%)
  • GEMA 307 1 (0.33%)
  • GGRM 56,350 -575 (-1.01%)
  • GIAA 515 -15 (-2.83%)
  • GJTL 1,425 -25 (-1.72%)
  • GLOB 900 -85 (-8.63%) © 2010 IMQ - LKBN ANTARA
  • GPRA 274 -10 (-3.52%)
  • GREN 115 -1 (-0.86%)
  • GSMF 79 2 (2.60%)
  • GTBO 482 -11 (-2.23%)
  • GWSA 174 4 (2.35%)
  • GZCO 95 10 (11.76%)
  • HADE 70 0 (0.00%)
  • HERO 2,675 0 (0.00%)
  • HEXA 3,600 20 (0.56%)
  • HMSP 71,500 -500 (-0.69%)
  • HOME 380 0 (0.00%)
  • HOTL 160 2 (1.27%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,545 45 (3.00%)
  • IATA 88 6 (7.32%)
  • ICBP 11,000 -50 (-0.45%)
  • IGAR 286 6 (2.14%)
  • IIKP 2,100 -5 (-0.24%)
  • IKAI 110 -3 (-2.65%)
  • IMAS 3,895 0 (0.00%)
  • IMJS 650 -50 (-7.14%)
  • INAF 166 -1 (-0.60%)
  • INAI 319 1 (0.31%)
  • INCI 225 -11 (-4.66%)
  • INCO 3,675 65 (1.80%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,600 25 (0.38%)
  • INDS 1,700 0 (0.00%)
  • INDX 395 -39 (-8.99%)
  • INDY 635 5 (0.79%)
  • INKP 1,160 -20 (-1.69%)
  • INPC 88 -1 (-1.12%)
  • INPP 205 -5 (-2.38%)
  • INTA 268 -6 (-2.19%)
  • INTP 23,550 -475 (-1.98%)
  • INVS 495 -15 (-2.94%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,665 -25 (-0.68%)
  • ISSP 262 -10 (-3.68%)
  • ITMG 20,900 -950 (-4.35%)
  • JAWA 367 0 (0.00%)
  • JIHD 1,295 5 (0.39%)
  • JKON 680 -5 (-0.73%)
  • JKSW 51 0 (0.00%)
  • JPFA 1,230 35 (2.93%)
  • JPRS 242 1 (0.41%)
  • JRPT 1,000 -5 (-0.50%)
  • JSMR 6,275 0 (0.00%)
  • JTPE 306 -2 (-0.65%)
  • KAEF 1,110 5 (0.45%)
  • KARW 465 -7 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • KBLI 136 -1 (-0.73%)
  • KBLM 152 -1 (-0.65%)
  • KBLV 2,860 60 (2.14%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 351 -9 (-2.50%)
  • KIAS 147 -2 (-1.34%)
  • KICI 277 -1 (-0.36%)
  • KIJA 270 -3 (-1.10%)
  • KKGI 1,260 10 (0.80%)
  • KLBF 1,710 5 (0.29%)
  • KOBX 195 0 (0.00%)
  • KOIN 400 10 (2.56%)
  • KONI 329 9 (2.81%)
  • KPIG 1,270 -5 (-0.39%)
  • KRAH 580 55 (10.48%)
  • KRAS 475 0 (0.00%)
  • KREN 433 0 (0.00%)
  • LAMI 283 3 (1.07%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 -5 (-0.90%)
  • LEAD 4,300 25 (0.58%)
  • LINK 6,125 -175 (-2.78%)
  • LMAS 52 1 (1.96%)
  • LPCK 8,175 125 (1.55%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,275 0 (0.00%)
  • LPKR 1,070 10 (0.94%)
  • LPLI 700 -15 (-2.10%)
  • LPPF 14,550 -600 (-3.96%)
  • LPPS 239 1 (0.42%)
  • LRNA 273 0 (0.00%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,955 75 (3.99%)
  • LTLS 1,645 50 (3.13%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 3,140 -100 (-3.09%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,350 -175 (-3.17%)
  • MASA 410 -17 (-3.98%)
  • MAYA 1,910 10 (0.53%)
  • MBAP 1,290 -15 (-1.15%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 180 -2 (-1.10%)
  • MCOR-W 16 -4 (-20.00%)
  • MDLN 492 -7 (-1.40%)
  • MDRN 720 -5 (-0.69%)
  • MEDC 3,825 -45 (-1.16%)
  • META 195 -1 (-0.51%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 825 25 (3.12%)
  • MFMI 350 -15 (-4.11%)
  • MGNA 107 2 (1.90%)
  • MICE 358 -11 (-2.98%)
  • MIDI 525 10 (1.94%)
  • MIRA 50 0 (0.00%)
  • MITI 187 -3 (-1.58%)
  • MLBI 1,250,000 0 (0.00%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,800 -20 (-0.71%)
  • MPMX 1,045 -25 (-2.34%)
  • MPPA 3,200 -30 (-0.93%)
  • MRAT 363 9 (2.54%)
  • MSKY 1,900 5 (0.26%)
  • MTDL 530 0 (0.00%)
  • MTFN 161 4 (2.55%)
  • MTLA 435 -1 (-0.23%)
  • MYOH 481 10 (2.12%)
  • MYOR 29,500 -500 (-1.67%)
  • MYRX 620 -5 (-0.80%)
  • MYRXP 72 0 (0.00%)
  • MYTX 127 18 (16.51%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 274 3 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NIRO 214 -2 (-0.93%)
  • NOBU 800 0 (0.00%)
  • NRCA 945 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • OKAS 131 0 (0.00%)
  • PADI 685 -20 (-2.84%)
  • PALM 500 -5 (-0.99%)
  • PANR 510 -10 (-1.92%)
  • PANS 5,125 -25 (-0.49%)
  • PBRX 464 -5 (-1.07%)
  • PEGE 200 -5 (-2.44%)
  • PGAS 5,875 -50 (-0.84%)
  • PGLI 112 2 (1.82%)
  • PKPK 68 -1 (-1.45%)
  • PLAS 1,580 -15 (-0.94%)
  • PNBN 1,000 -5 (-0.50%)
  • PNBS 174 0 (0.00%)
  • PNBS-W 62 0 (0.00%)
  • PNIN 645 -20 (-3.01%)
  • PNLF 256 -2 (-0.78%)
  • PNLF-W 124 -2 (-1.59%)
  • POLY 66 -4 (-5.71%)
  • PRAS 202 2 (1.00%)
  • PSAB 680 0 (0.00%)
  • PSDN 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • PSKT 770 0 (0.00%)
  • PTBA 12,625 75 (0.60%)
  • PTIS 880 0 (0.00%)
  • PTPP 2,620 50 (1.95%)
  • PTRO 1,055 15 (1.44%)
  • PTSN 105 0 (0.00%)
  • PWON 445 1 (0.23%)
  • PYFA 130 0 (0.00%)
  • R-LQ45X 874 -7 (-0.79%)
  • RAJA 1,270 30 (2.42%)
  • RALS 815 0 (0.00%)
  • RICY 177 -8 (-4.32%)
  • RIGS 351 -9 (-2.50%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,225 0 (0.00%)
  • RUIS 208 -2 (-0.95%)
  • SAME 2,695 15 (0.56%)
  • SCMA 3,385 -15 (-0.44%)
  • SDMU 455 -1 (-0.22%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,100 85 (4.22%)
  • SHID 288 8 (2.86%)
  • SIAP 176 -5 (-2.76%)
  • SIDO 685 0 (0.00%)
  • SILO 13,775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 775 25 (3.33%)
  • SIPD 54 1 (1.89%)
  • SMAR 7,900 0 (0.00%)
  • SMBR 373 -4 (-1.06%)
  • SMCB 2,420 -5 (-0.21%)
  • SMDM 146 -1 (-0.68%)
  • SMDR 8,800 150 (1.73%)
  • SMGR 15,700 -325 (-2.03%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,225 -10 (-0.81%)
  • SMRU 175 2 (1.16%)
  • SMRU-W 70 2 (2.94%)
  • SMSM 4,500 -65 (-1.42%)
  • SPMA 197 4 (2.07%)
  • SQMI 1,440 0 (0.00%)
  • SRAJ 231 6 (2.67%)
  • SRIL 163 -4 (-2.40%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 0 (0.00%)
  • SSIA 740 -15 (-1.99%)
  • SSMS 1,235 25 (2.07%)
  • SSTM 104 10 (10.64%)
  • SUGI 423 0 (0.00%)
  • SULI 72 8 (12.50%) © 2010 IMQ - LKBN ANTARA
  • TALF 540 -10 (-1.82%)
  • TARA 406 -3 (-0.73%)
  • TARA-W 225 -3 (-1.32%)
  • TAXI 1,140 0 (0.00%)
  • TBIG 8,725 -100 (-1.13%)
  • TBLA 705 5 (0.71%)
  • TELE 935 -5 (-0.53%)
  • TELE-W 610 10 (1.67%)
  • TIFA 227 1 (0.44%)
  • TINS 1,225 60 (5.15%)
  • TIRT 103 26 (33.77%)
  • TKIM 915 -5 (-0.54%)
  • TKIM-W 195 1 (0.52%)
  • TLKM 2,760 40 (1.47%)
  • TMAS 1,415 10 (0.71%)
  • TMPI 471 -4 (-0.84%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 1 (0.84%)
  • TOBA 810 -10 (-1.22%)
  • TOTL 905 -20 (-2.16%)
  • TOTO 3,775 75 (2.03%)
  • TOWR 4,000 -150 (-3.61%)
  • TPMA 370 20 (5.71%)
  • TRIL 61 -2 (-3.17%)
  • TRIM 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,235 35 (2.92%)
  • TRIS 366 -3 (-0.81%)
  • TRIS-W 70 -19 (-21.35%)
  • TSPC 2,725 30 (1.11%)
  • TURI 620 -5 (-0.80%)
  • ULTJ 3,760 -5 (-0.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,675 0 (0.00%)
  • UNVR 30,450 -650 (-2.09%)
  • VICO 124 4 (3.33%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 448 15 (3.46%)
  • VOKS 705 0 (0.00%)
  • VRNA 85 -3 (-3.41%)
  • WAPO 60 -11 (-15.49%)
  • WEHA 281 -2 (-0.71%)
  • WICO 66 -13 (-16.46%)
  • WIIM 550 15 (2.80%)
  • WIKA 2,890 -10 (-0.34%)
  • WINS 1,150 0 (0.00%)
  • WOMF 235 0 (0.00%)
  • WSKT 970 5 (0.52%)
  • WTON 1,150 -20 (-1.71%)
  • XIIT 446 -1 (-0.22%)
  • ZBRA 150 1 (0.67%) © 2010 IMQ - LKBN ANTARA
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 23,000 1,925.0 9.1 5,209 21,300 23,300 21,200 8,010,200 179.15 M
ABBA 71 -20.0 -22.0 201 92 93 71 1,609,400 0.13 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,800 -125.0 -4.3 20 2,800 2,800 2,780 18,000 0.05 M
ACES 790 -5.0 -0.6 1,004 795 800 780 12,285,100 9.72 M
ACST 3,270 10.0 0.3 54 3,215 3,270 3,210 239,800 0.78 M
ADES 1,390 5.0 0.4 23 1,385 1,400 1,380 8,500 0.01 M
ADHI 2,745 15.0 0.5 1,171 2,730 2,760 2,710 8,237,800 22.57 M
ADMF 11,125 -50.0 -0.4 172 11,200 11,225 11,125 138,500 1.55 M
ADMG 179 -1.0 -0.6 4 177 180 177 1,500 0.00 M
ADRO 1,100 0.0 0.0 2,694 1,100 1,120 1,080 45,674,600 50.26 M
AGRO 104 0.0 0.0 174 103 106 102 913,100 0.09 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 222 -1.0 -0.4 1 222 222 222 11,000 0.00 M
AIMS 450 -15.0 -3.2 1 450 450 450 100 0.00 M
AISA 2,160 -30.0 -1.4 720 2,190 2,190 2,115 2,113,000 4.56 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,800 35.0 0.7 1,720 4,770 4,825 4,740 6,631,200 31.61 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 700 -5.0 -0.7 108 705 705 700 871,200 0.61 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 285 0.0 0.0 9 285 298 285 8,100 0.00 M
ALTO 349 -1.0 -0.3 76 351 351 346 505,600 0.18 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 221 1.0 0.5 18 222 223 221 389,300 0.09 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,600 -50.0 -0.8 22 6,650 6,750 6,450 16,200 0.11 M
AMRT 525 -10.0 -1.9 14 530 530 520 2,362,400 1.25 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 960 20.0 2.1 1,788 945 970 935 40,133,500 38.35 M
APEX 3,605 0.0 0.0 13 3,605 3,605 3,600 326,000 1.17 M
APIC 540 -5.0 -0.9 240 545 545 540 12,757,900 6.90 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 82 2.0 2.5 45 79 85 79 964,300 0.08 M
APLN 352 0.0 0.0 976 352 353 347 12,817,800 4.48 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 374 -3.0 -0.8 34 364 377 362 87,100 0.03 M
ARNA 910 -10.0 -1.1 126 910 915 910 969,000 0.88 M
ARTA 235 3.0 1.3 1 235 235 235 100 0.00 M
ARTI 115 -1.0 -0.9 22 115 115 114 277,600 0.03 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,175 0.0 0.0 4 2,200 2,200 2,175 1,800 0.00 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,900 25.0 0.4 2,540 6,950 6,950 6,775 19,122,900 130.84 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 480 0.0 0.0 269 479 481 479 1,076,500 0.52 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 457 -1.0 -0.2 946 458 459 455 10,593,600 4.84 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 186 0.0 0.0 10 196 200 185 270,200 0.05 M
ATPK 223 -1.0 -0.4 52 223 225 222 1,154,300 0.26 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 3,945 -5.0 -0.1 14 3,955 3,955 3,940 11,100 0.04 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 98 -1.0 -1.0 158 99 100 98 11,087,000 1.09 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 31 -2.0 -6.1 126 35 35 30 8,441,600 0.26 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 30 3.0 11.1 3 22 30 22 400 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 279 3.0 1.1 475 275 285 275 3,730,500 1.04 M
BALI 2,150 0.0 0.0 2 2,150 2,150 2,150 3,100 0.01 M
BALI-W 1,675 30.0 1.8 1 1,675 1,675 1,675 100 0.00 M
BAPA 54 2.0 3.8 5 55 55 53 2,000 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 1,050 -150.0 -12.5 23 1,000 1,050 1,000 17,000 0.02 M
BBCA 13,000 -375.0 -2.8 2,530 13,100 13,200 12,975 13,017,400 169.74 M
BBKP 750 -5.0 -0.7 118 750 750 745 5,197,600 3.89 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 5,800 75.0 1.3 2,789 5,775 5,800 5,725 16,143,300 93.22 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,825 0.0 0.0 2,662 10,900 10,900 10,725 16,422,000 177.26 M
BBRM 185 -1.0 -0.5 7 186 186 185 130,000 0.02 M
BBTN 1,120 10.0 0.9 996 1,110 1,130 1,105 14,297,400 15.94 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,190 0.0 0.0 57 1,190 1,220 1,160 865,500 1.04 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 680 -5.0 -0.7 706 685 685 680 23,764,300 16.22 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,200 90.0 2.2 789 4,110 4,200 4,110 2,184,500 9.09 M
BEKS 80 1.0 1.3 11 79 82 78 103,000 0.01 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 575 -5.0 -0.9 332 580 590 565 3,634,800 2.08 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,100 0.0 0.0 45 2,100 2,100 2,100 950,000 2.00 M
BHIT 330 -1.0 -0.3 797 330 334 325 20,623,100 6.84 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 280 0.0 0.0 2 279 280 279 1,200 0.00 M
BIPI 139 -1.0 -0.7 146 139 140 137 4,090,700 0.57 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 91 -3.0 -3.2 14 94 94 91 137,000 0.01 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BISI 500 20.0 4.2 380 480 510 476 2,244,500 1.12 M
BJBR 760 15.0 2.0 707 735 765 735 7,710,000 5.81 M
BJTM 431 2.0 0.5 357 429 433 427 1,271,800 0.55 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 89 1.0 1.1 1,288 89 91 87 162,487,008 14.53 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 320 -27.0 -7.8 5 330 335 320 21,500 0.01 M
BMRI 10,200 25.0 0.2 2,597 10,200 10,200 10,075 13,587,300 138.12 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,950 10.0 0.5 1,898 1,940 1,965 1,930 12,678,700 24.66 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 3 50 50 50 1,300 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 910 -10.0 -1.1 41 920 920 910 136,100 0.12 M
BNII 272 -2.0 -0.7 39 274 274 270 909,800 0.25 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,485 20.0 1.4 1 1,485 1,485 1,485 100 0.00 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 69 -2.0 -2.8 300 71 72 69 5,085,300 0.35 M
BPFI 565 0.0 0.0 1 565 565 565 100 0.00 M
BPII 910 -10.0 -1.1 2 915 915 910 15,000 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 96 -1.0 -1.0 334 97 99 95 13,165,900 1.28 M
BRMS 368 -4.0 -1.1 137 372 378 368 23,898,000 8.93 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 750 0.0 0.0 15 755 755 745 140,500 0.11 M
BRPT 270 -3.0 -1.1 46 270 278 267 157,900 0.04 M
BSDE 1,570 5.0 0.3 1,065 1,565 1,570 1,530 8,983,000 13.96 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 40 -6.0 -13.0 3 40 40 40 111,000 0.00 M
BSSR 1,565 -25.0 -1.6 10 1,585 1,585 1,565 5,200 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,220 -5.0 -0.4 7 1,230 1,230 1,220 84,500 0.10 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 555 50.0 9.9 8 520 555 520 7,400 0.00 M
BTPN 4,240 -110.0 -2.5 38 4,325 4,325 4,230 135,200 0.57 M
BUDI 102 2.0 2.0 9 98 102 98 55,200 0.01 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 138 -1.0 -0.7 971 140 142 137 63,387,000 8.83 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 540 -20.0 -3.6 40 560 560 535 270,200 0.15 M
BVIC 126 3.0 2.4 1 126 126 126 100 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 26 -1.0 -3.7 17 28 28 25 1,179,200 0.03 M
BWPT 550 0.0 0.0 1,462 540 570 540 34,217,800 19.16 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 254 0.0 0.0 21 254 254 254 111,100 0.03 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,680 30.0 1.8 17 1,650 1,750 1,650 7,600 0.01 M
CENT 200 5.0 2.6 1 200 200 200 100 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 430 5.0 1.2 9 425 430 425 92,500 0.04 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 389 0.0 0.0 94 389 389 389 2,617,000 1.02 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 200 0.0 0.0 3 200 200 200 19,700 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 840 -5.0 -0.6 17 845 855 835 17,000 0.01 M
CMNP 3,215 15.0 0.5 165 3,160 3,220 3,125 46,600 0.15 M
CMPP 165 -4.0 -2.4 3 151 166 151 2,700 0.00 M
CNKO 180 0.0 0.0 26 180 183 178 3,254,100 0.60 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 580 -15.0 -2.5 1,699 595 595 575 17,130,400 10.02 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 100 -2.0 -2.0 317 102 103 100 38,094,700 3.87 M
CPIN 4,220 -20.0 -0.5 1,576 4,160 4,220 4,100 4,580,100 19.11 M
CPRO 50 0.0 0.0 46 50 50 50 36,800 0.00 M
CSAP 660 -20.0 -2.9 264 680 680 660 4,679,000 3.14 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,125 25.0 2.3 831 1,110 1,130 1,090 12,275,000 13.73 M
CTRP 760 0.0 0.0 91 760 765 755 620,300 0.47 M
CTRS 2,380 -5.0 -0.2 72 2,385 2,385 2,380 407,500 0.97 M
CTTH 71 3.0 4.4 133 70 83 70 995,200 0.07 M
DAJK 485 1.0 0.2 494 484 490 482 6,955,700 3.37 M
DART 670 20.0 3.1 3 670 670 670 2,000 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 2 50 50 50 5,700 0.00 M
DGIK 180 0.0 0.0 138 180 181 175 1,533,500 0.27 M
DILD 585 -10.0 -1.7 902 590 600 575 50,897,200 29.83 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 187 3.0 1.6 120 186 192 181 614,400 0.11 M
DNET 900 -25.0 -2.7 101 910 915 880 1,250,200 1.12 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 218 1.0 0.5 890 223 225 215 29,170,800 6.40 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 90 0.0 0.0 4,535 100 116 88 109,216,000 11.18 M
DSNG 3,380 5.0 0.1 79 3,375 3,400 3,375 581,700 1.97 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 158 -2.0 -1.2 58 160 161 158 821,200 0.13 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,065 -5.0 -0.5 51 1,065 1,090 1,060 103,300 0.11 M
EKAD 448 1.0 0.2 12 448 448 440 82,500 0.04 M
ELSA 525 -5.0 -0.9 2,149 535 540 520 65,758,300 34.88 M
ELTY 50 0.0 0.0 4 50 50 50 800 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 129 -3.0 -2.3 17 131 138 129 315,000 0.04 M
EMTK 6,750 650.0 10.7 8 6,100 6,750 6,100 4,400 0.03 M
ENRG 114 3.0 2.7 1,514 110 117 109 352,484,000 40.15 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,015 15.0 1.5 1,379 1,015 1,020 990 16,270,600 16.32 M
ERTX 370 -30.0 -7.5 9 370 370 360 20,800 0.01 M
ESSA 3,120 -75.0 -2.3 21 3,260 3,265 3,115 60,800 0.19 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 275 0.0 0.0 4 275 275 270 38,600 0.01 M
EXCL 5,300 -175.0 -3.2 1,692 5,450 5,475 5,125 4,715,600 24.97 M
FAST 2,075 -50.0 -2.4 3 2,075 2,075 2,075 2,100 0.00 M
FASW 1,600 0.0 0.0 23 1,600 1,600 1,600 99,500 0.16 M
FISH 1,730 -10.0 -0.6 1 1,730 1,730 1,730 1,000 0.00 M
FMII 453 0.0 0.0 6 453 453 453 590,000 0.27 M
FORU 690 0.0 0.0 2 680 690 680 10,000 0.01 M
FPNI 93 -1.0 -1.1 1 93 93 93 100 0.00 M
FREN 68 1.0 1.5 191 67 68 65 5,878,300 0.39 M
FREN-W 42 0.0 0.0 18 42 44 42 135,100 0.01 M
GAMA 50 -1.0 -2.0 278 52 52 50 11,659,600 0.58 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 91 0.0 0.0 1 91 91 91 200 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 307 1.0 0.3 4 315 315 307 11,700 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 56,350 -575.0 -1.0 997 56,950 56,975 56,225 486,800 27.46 M
GIAA 515 -15.0 -2.8 466 525 530 515 5,245,700 2.72 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,425 -25.0 -1.7 873 1,475 1,475 1,425 4,231,900 6.08 M
GLOB 900 -85.0 -8.6 5 900 900 900 3,200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 274 -10.0 -3.5 48 276 284 262 582,400 0.16 M
GREN 115 -1.0 -0.9 239 115 115 114 3,303,400 0.38 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 79 2.0 2.6 4 83 83 79 17,600 0.00 M
GTBO 482 -11.0 -2.2 248 494 498 482 655,700 0.32 M
GWSA 174 4.0 2.4 10 190 190 173 135,500 0.02 M
GZCO 95 10.0 11.8 2,227 85 108 85 43,102,700 4.29 M
HADE 70 0.0 0.0 43 68 70 68 640,900 0.04 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,675 0.0 0.0 318 2,675 2,680 2,550 746,400 1.99 M
HEXA 3,600 20.0 0.6 32 3,595 3,600 3,560 41,700 0.15 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 71,500 -500.0 -0.7 2 71,500 71,500 71,500 200 0.01 M
HOME 380 0.0 0.0 282 376 384 376 4,113,300 1.56 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 160 2.0 1.3 21 160 160 158 103,200 0.02 M
HOTL-W 12 0.0 0.0 44 11 12 11 355,400 0.00 M
HRUM 1,545 45.0 3.0 1,148 1,520 1,560 1,510 4,286,100 6.58 M
IATA 88 6.0 7.3 1,198 83 91 82 60,367,100 5.32 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,000 -50.0 -0.5 833 11,000 11,100 10,975 1,969,300 21.68 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 286 6.0 2.1 107 280 305 280 567,400 0.17 M
IIKP 2,100 -5.0 -0.2 17 2,100 2,100 2,095 35,700 0.07 M
IKAI 110 -3.0 -2.7 1 110 110 110 100 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,895 0.0 0.0 82 3,800 3,895 3,790 294,700 1.14 M
IMJS 650 -50.0 -7.1 5 640 650 640 100,500 0.07 M
INAF 166 -1.0 -0.6 65 167 168 165 1,361,500 0.22 M
INAI 319 1.0 0.3 2 319 319 319 10,500 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 225 -11.0 -4.7 4 225 225 225 2,200 0.00 M
INCO 3,675 65.0 1.8 4,994 3,625 3,685 3,590 17,109,700 62.42 M
INDF 6,600 25.0 0.4 2,088 6,600 6,600 6,500 7,837,800 51.39 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,700 0.0 0.0 30 1,700 1,735 1,700 82,300 0.14 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 395 -39.0 -9.0 775 435 445 390 3,595,500 1.49 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 635 5.0 0.8 389 640 640 625 4,097,000 2.59 M
INKP 1,160 -20.0 -1.7 195 1,165 1,180 1,155 280,000 0.33 M
INPC 88 -1.0 -1.1 9 86 88 85 81,900 0.01 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 205 -5.0 -2.4 6 210 210 205 12,500 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 268 -6.0 -2.2 113 273 275 268 368,500 0.10 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 23,550 -475.0 -2.0 1,722 24,025 24,025 23,450 3,228,300 76.70 M
INVS 495 -15.0 -2.9 485 515 520 485 8,760,400 4.35 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 90 0.0 0.0 117 90 92 90 1,204,000 0.11 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,665 -25.0 -0.7 155 3,645 3,700 3,645 45,700 0.17 M
ISSP 262 -10.0 -3.7 903 273 276 260 66,131,100 17.73 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 20,900 -950.0 -4.3 2,989 21,000 21,000 20,750 2,610,900 54.51 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 367 0.0 0.0 62 367 367 355 80,100 0.03 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 1,295 5.0 0.4 3 1,205 1,295 1,205 2,200 0.00 M
JKON 680 -5.0 -0.7 1 680 680 680 10,000 0.01 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 51 0.0 0.0 11 52 52 51 64,600 0.00 M
JPFA 1,230 35.0 2.9 633 1,195 1,230 1,185 4,007,700 4.87 M
JPRS 242 1.0 0.4 5 240 242 240 12,100 0.00 M
JRPT 1,000 -5.0 -0.5 2 1,000 1,000 1,000 100,000 0.10 M
JSMR 6,275 0.0 0.0 919 6,275 6,300 6,200 3,842,900 24.06 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 306 -2.0 -0.6 219 308 308 304 1,703,600 0.52 M
KAEF 1,110 5.0 0.5 180 1,105 1,120 1,105 1,327,600 1.48 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 465 -7.0 -1.5 78 478 479 464 247,700 0.12 M
KBLI 136 -1.0 -0.7 15 138 138 134 524,500 0.07 M
KBLM 152 -1.0 -0.7 18 145 153 142 11,400 0.00 M
KBLV 2,860 60.0 2.1 10 2,800 2,880 2,800 8,300 0.02 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 2 50 50 50 100,000 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 351 -9.0 -2.5 13 351 358 350 84,000 0.03 M
KIAS 147 -2.0 -1.3 2 141 147 141 52,000 0.01 M
KICI 277 -1.0 -0.4 1 277 277 277 200 0.00 M
KIJA 270 -3.0 -1.1 842 272 273 267 11,242,700 3.02 M
KKGI 1,260 10.0 0.8 29 1,250 1,260 1,225 49,100 0.06 M
KLBF 1,710 5.0 0.3 5,868 1,710 1,710 1,685 23,455,300 39.86 M
KOBX 195 0.0 0.0 1 195 195 195 100 0.00 M
KOIN 400 10.0 2.6 14 360 410 360 255,700 0.10 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 329 9.0 2.8 1 329 329 329 100 0.00 M
KPIG 1,270 -5.0 -0.4 5 1,275 1,275 1,235 1,900 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 580 55.0 10.5 546 535 585 530 4,474,300 2.54 M
KRAS 475 0.0 0.0 118 475 477 473 483,300 0.23 M
KREN 433 0.0 0.0 206 433 434 433 1,597,300 0.69 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 283 3.0 1.1 11 270 283 270 77,600 0.02 M
LAPD 50 0.0 0.0 18 50 50 50 783,300 0.04 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 550 -5.0 -0.9 498 550 560 545 30,503,600 16.90 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 4,300 25.0 0.6 61 4,275 4,300 4,200 351,200 1.48 M
LINK 6,125 -175.0 -2.8 164 6,275 6,275 6,000 283,200 1.73 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 52 1.0 2.0 24 52 53 52 372,600 0.02 M
LMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 8,175 125.0 1.6 258 8,025 8,200 7,950 195,200 1.58 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 6,275 0.0 0.0 3 5,600 6,275 5,600 300 0.00 M
LPKR 1,070 10.0 0.9 1,629 1,060 1,070 1,055 74,430,600 79.19 M
LPLI 700 -15.0 -2.1 63 710 720 700 533,500 0.38 M
LPPF 14,550 -600.0 -4.0 4,760 15,150 15,200 14,250 6,129,300 89.40 M
LPPS 239 1.0 0.4 6 240 240 234 20,800 0.00 M
LRNA 273 0.0 0.0 45 272 281 272 14,400 0.00 M
LRNA-W 25 0.0 0.0 3 25 25 24 33,200 0.00 M
LSIP 1,955 75.0 4.0 5,951 1,900 1,970 1,890 80,092,096 155.65 M
LTLS 1,645 50.0 3.1 689 1,595 1,660 1,545 2,283,000 3.71 M
MAGP 50 0.0 0.0 246 50 52 50 10,893,500 0.55 M
MAGP-W 8 1.0 14.3 570 7 11 7 40,081,300 0.36 M
MAIN 3,140 -100.0 -3.1 254 3,240 3,240 3,135 548,900 1.73 M
MAMI 50 0.0 0.0 3 50 50 50 209,700 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,350 -175.0 -3.2 544 5,450 5,525 5,300 2,057,700 11.05 M
MASA 410 -17.0 -4.0 28 421 421 410 964,900 0.40 M
MAYA 1,910 10.0 0.5 15 1,900 2,000 1,900 570,900 1.11 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,290 -15.0 -1.1 184 1,305 1,305 1,285 1,299,800 1.68 M
MBSS 1,215 0.0 0.0 35 1,215 1,220 1,210 102,800 0.12 M
MBTO 180 -2.0 -1.1 124 181 185 177 985,300 0.18 M
MCOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 16 -4.0 -20.0 6 15 16 15 132,000 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 492 -7.0 -1.4 1,152 495 497 490 21,528,100 10.62 M
MDRN 720 -5.0 -0.7 2 690 720 690 25,200 0.02 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,825 -45.0 -1.2 623 3,820 3,860 3,750 1,067,200 4.08 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 195 -1.0 -0.5 637 196 196 193 106,076,000 20.62 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 825 25.0 3.1 2 800 825 800 20,100 0.02 M
MFMI 350 -15.0 -4.1 10 345 350 345 8,700 0.00 M
MGNA 107 2.0 1.9 19 90 107 90 27,400 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 358 -11.0 -3.0 25 360 360 351 58,500 0.02 M
MIDI 525 10.0 1.9 2 520 525 520 600 0.00 M
MIRA 50 0.0 0.0 4 50 50 50 500 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 187 -3.0 -1.6 6 186 190 185 22,400 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 1,250,000 0.0 0.0 1 1,250,000 1,250,000 1,250,000 200 0.25 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 945 0.0 0.0 723 945 945 920 18,491,900 17.31 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,020 0.0 0.0 20 1,020 1,020 1,020 1,705,300 1.74 M
MNCN 2,800 -20.0 -0.7 3,197 2,815 2,815 2,690 10,383,200 28.76 M
MPMX 1,045 -25.0 -2.3 112 1,170 1,170 1,045 505,900 0.53 M
MPPA 3,200 -30.0 -0.9 633 3,200 3,255 3,180 10,347,500 33.46 M
MRAT 363 9.0 2.5 2 363 363 363 400 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 1,900 5.0 0.3 203 1,870 1,900 1,820 348,600 0.66 M
MTDL 530 0.0 0.0 40 545 545 530 316,000 0.17 M
MTFN 161 4.0 2.5 876 157 162 155 41,590,000 6.55 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 435 -1.0 -0.2 71 435 435 435 522,700 0.23 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 481 10.0 2.1 81 475 483 465 217,500 0.10 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 29,500 -500.0 -1.7 3 29,975 29,975 29,500 600 0.02 M
MYRX 620 -5.0 -0.8 3,335 625 625 615 52,855,100 32.77 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 72 0.0 0.0 11 72 73 71 31,400 0.00 M
MYTX 127 18.0 16.5 1 127 127 127 100 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 138 -1.0 -0.7 26 139 140 137 191,100 0.03 M
NIPS 274 3.0 1.1 226 272 276 266 4,603,600 1.25 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 214 -2.0 -0.9 476 215 216 213 51,629,100 11.05 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 800 0.0 0.0 45 800 800 795 1,838,800 1.47 M
NRCA 945 0.0 0.0 93 945 965 940 2,237,100 2.12 M
NRCA-W 167 0.0 0.0 1 167 167 167 5,000 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 131 0.0 0.0 1 131 131 131 100 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 685 -20.0 -2.8 238 705 705 685 1,416,800 0.98 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 500 -5.0 -1.0 1 500 500 500 10,000 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 510 -10.0 -1.9 426 515 515 505 4,895,100 2.49 M
PANS 5,125 -25.0 -0.5 32 5,000 5,125 5,000 203,100 1.04 M
PBRX 464 -5.0 -1.1 1,217 469 469 457 27,558,000 12.73 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 200 -5.0 -2.4 16 202 220 200 121,900 0.02 M
PGAS 5,875 -50.0 -0.8 1,865 5,975 5,975 5,850 10,358,600 60.89 M
PGLI 112 2.0 1.8 3 113 113 99 40,200 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 68 -1.0 -1.4 54 68 68 67 117,000 0.01 M
PLAS 1,580 -15.0 -0.9 641 1,595 1,600 1,575 27,962,900 44.34 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,000 -5.0 -0.5 17 990 1,000 990 1,177,000 1.18 M
PNBS 174 0.0 0.0 41 173 174 171 1,353,600 0.23 M
PNBS-W 62 0.0 0.0 70 62 63 59 3,523,200 0.21 M
PNIN 645 -20.0 -3.0 13 660 660 645 72,100 0.05 M
PNLF 256 -2.0 -0.8 983 260 261 254 43,693,900 11.21 M
PNLF-W 124 -2.0 -1.6 78 124 125 122 6,205,400 0.77 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 66 -4.0 -5.7 306 72 72 65 2,101,000 0.14 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 202 2.0 1.0 10 203 203 196 22,100 0.00 M
PSAB 680 0.0 0.0 212 690 690 665 948,400 0.64 M
PSDN 138 3.0 2.2 4 139 140 138 6,800 0.00 M
PSKT 770 0.0 0.0 11 765 770 725 37,500 0.03 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 12,625 75.0 0.6 1,297 12,400 12,750 12,300 1,441,000 18.11 M
PTIS 880 0.0 0.0 2 950 950 880 200 0.00 M
PTPP 2,620 50.0 1.9 1,247 2,570 2,630 2,540 13,088,100 33.87 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,055 15.0 1.4 36 1,045 1,055 1,040 85,300 0.09 M
PTSN 105 0.0 0.0 1 105 105 105 1,000 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 445 1.0 0.2 1,906 444 446 434 40,834,200 18.00 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 130 0.0 0.0 1 130 130 130 4,400 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 874 -7.0 -0.8 3 876 876 874 900 0.00 M
RAJA 1,270 30.0 2.4 192 1,230 1,275 1,215 1,660,800 2.07 M
RALS 815 0.0 0.0 431 890 890 805 7,827,600 6.36 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 177 -8.0 -4.3 73 185 185 170 362,900 0.06 M
RIGS 351 -9.0 -2.5 20 351 359 349 77,000 0.03 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 530 0.0 0.0 5 530 530 530 101,300 0.05 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,225 0.0 0.0 488 1,225 1,235 1,220 5,824,300 7.14 M
RUIS 208 -2.0 -1.0 18 206 208 203 37,800 0.01 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,695 15.0 0.6 827 2,680 2,695 2,675 1,742,800 4.68 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,385 -15.0 -0.4 3,728 3,400 3,475 3,360 11,707,300 40.05 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 455 -1.0 -0.2 4 455 455 455 47,500 0.02 M
SDPC 88 0.0 0.0 3 88 88 87 2,200 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,100 85.0 4.2 557 2,050 2,145 2,030 1,647,600 3.49 M
SHID 288 8.0 2.9 1 288 288 288 200 0.00 M
SIAP 176 -5.0 -2.8 4,555 180 184 176 143,542,000 26.08 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 685 0.0 0.0 1,009 685 700 670 16,644,300 11.42 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,775 0.0 0.0 145 13,700 13,825 13,600 1,659,200 22.90 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 775 25.0 3.3 1,523 760 785 755 30,065,200 23.27 M
SIPD 54 1.0 1.9 24 54 54 53 654,100 0.04 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 7,900 0.0 0.0 4 7,950 8,000 7,900 1,000 0.01 M
SMBR 373 -4.0 -1.1 405 377 383 373 4,657,500 1.75 M
SMCB 2,420 -5.0 -0.2 268 2,430 2,450 2,410 385,700 0.93 M
SMDM 146 -1.0 -0.7 4 146 146 146 89,500 0.01 M
SMDR 8,800 150.0 1.7 86 8,750 8,950 8,650 95,300 0.83 M
SMGR 15,700 -325.0 -2.0 2,494 16,050 16,100 15,625 6,808,800 107.23 M
SMMA 3,000 0.0 0.0 65 3,000 3,000 3,000 13,000 0.04 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,800 0.0 0.0 43 1,795 1,800 1,790 758,000 1.36 M
SMRA 1,225 -10.0 -0.8 1,475 1,230 1,235 1,215 16,377,800 20.03 M
SMRU 175 2.0 1.2 56 173 178 173 1,149,900 0.20 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 70 2.0 2.9 15 71 72 64 56,200 0.00 M
SMSM 4,500 -65.0 -1.4 104 4,560 4,600 4,465 383,000 1.73 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 197 4.0 2.1 2 197 197 197 300 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 1,440 0.0 0.0 182 1,440 1,440 1,435 83,300 0.12 M
SRAJ 231 6.0 2.7 304 225 231 225 1,101,900 0.25 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 163 -4.0 -2.4 1,574 167 170 162 73,165,800 11.99 M
SRSN 50 0.0 0.0 38 50 50 50 3,800 0.00 M
SRTG 5,250 0.0 0.0 34 5,250 5,300 5,225 22,100 0.12 M
SSIA 740 -15.0 -2.0 658 745 760 730 6,074,400 4.49 M
SSMS 1,235 25.0 2.1 6,404 1,210 1,245 1,210 70,618,896 86.65 M
SSTM 104 10.0 10.6 1,268 95 104 90 7,098,800 0.69 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 423 0.0 0.0 351 423 424 420 59,554,900 25.21 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 72 8.0 12.5 715 66 78 65 9,304,100 0.67 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 540 -10.0 -1.8 9 540 540 540 146,900 0.08 M
TARA 406 -3.0 -0.7 881 409 411 405 110,320,000 44.96 M
TARA-W 225 -3.0 -1.3 68 228 234 221 194,500 0.04 M
TAXI 1,140 0.0 0.0 342 1,140 1,145 1,125 6,141,400 6.98 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,725 -100.0 -1.1 1,436 8,800 8,800 8,625 6,170,700 53.89 M
TBLA 705 5.0 0.7 104 700 710 700 2,019,300 1.42 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 935 -5.0 -0.5 97 935 940 930 1,222,800 1.14 M
TELE-W 610 10.0 1.7 3 665 665 610 10,100 0.01 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 227 1.0 0.4 1 227 227 227 100 0.00 M
TINS 1,225 60.0 5.2 2,981 1,170 1,240 1,155 52,152,200 62.90 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 103 26.0 33.8 1,611 84 103 76 26,381,400 2.56 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 915 -5.0 -0.5 90 915 920 915 144,600 0.13 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 195 1.0 0.5 4 210 210 195 16,200 0.00 M
TLKM 2,760 40.0 1.5 8,038 2,735 2,765 2,730 111,621,000 306.84 M
TMAS 1,415 10.0 0.7 218 1,400 1,420 1,390 1,687,400 2.36 M
TMPI 471 -4.0 -0.8 182 476 477 471 20,634,200 9.83 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 120 1.0 0.8 909 119 127 119 1,803,700 0.22 M
TOBA 810 -10.0 -1.2 14 840 840 810 291,800 0.24 M
TOTL 905 -20.0 -2.2 428 925 930 890 4,551,400 4.13 M
TOTO 3,775 75.0 2.0 12 3,700 3,775 3,700 10,400 0.04 M
TOWR 4,000 -150.0 -3.6 31 3,550 4,025 3,500 148,400 0.58 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 370 20.0 5.7 9 370 372 370 45,500 0.02 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 61 -2.0 -3.2 1,019 63 67 60 11,364,300 0.71 M
TRIM 69 -1.0 -1.4 2 68 69 68 20,200 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,235 35.0 2.9 2 1,240 1,240 1,235 400 0.00 M
TRIS 366 -3.0 -0.8 185 369 369 366 5,904,000 2.17 M
TRIS-W 70 -19.0 -21.3 17 87 87 63 4,300 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,725 30.0 1.1 59 2,700 2,725 2,695 411,500 1.11 M
TURI 620 -5.0 -0.8 46 625 625 615 841,100 0.52 M
ULTJ 3,760 -5.0 -0.1 2 3,760 3,760 3,760 200 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 124 50 50 50 211,300 0.01 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 17,675 0.0 0.0 2,435 17,750 17,750 17,450 4,489,400 79.21 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 30,450 -650.0 -2.1 2,593 30,850 30,850 30,250 2,073,300 63.13 M
VICO 124 4.0 3.3 1 124 124 124 100 0.00 M
VICO-W 21 -1.0 -4.5 13 22 22 21 245,300 0.01 M
VIVA 448 15.0 3.5 882 434 450 430 41,061,000 18.21 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 705 0.0 0.0 2 705 705 705 4,700 0.00 M
VRNA 85 -3.0 -3.4 4 86 88 85 80,000 0.01 M
WAPO 60 -11.0 -15.5 213 78 78 60 2,055,000 0.14 M
WEHA 281 -2.0 -0.7 170 283 283 281 2,022,600 0.57 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 66 -13.0 -16.5 878 86 87 66 10,561,600 0.78 M
WIIM 550 15.0 2.8 23 540 550 535 195,700 0.11 M
WIKA 2,890 -10.0 -0.3 1,183 2,900 2,915 2,860 16,306,700 47.10 M
WINS 1,150 0.0 0.0 339 1,150 1,150 1,075 12,861,800 14.40 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 235 0.0 0.0 4 235 235 235 22,500 0.01 M
WSKT 970 5.0 0.5 1,586 965 975 945 50,099,700 48.21 M
WTON 1,150 -20.0 -1.7 1,175 1,165 1,165 1,140 17,326,000 19.98 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 446 -1.0 -0.2 2 444 446 444 200 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 150 1.0 0.7 376 149 154 149 3,667,600 0.55 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TLKM 2,760 40 1.5 8,038
SSMS 1,235 25 2.1 6,404
LSIP 1,955 75 4.0 5,951
KLBF 1,710 5 0.3 5,868
AALI 23,000 1,925 9.1 5,209
INCO 3,675 65 1.8 4,994
LPPF 14,550 -600 -4.0 4,760
SIAP 176 -5 -2.8 4,555
DSFI 90 0 0.0 4,535
SCMA 3,385 -15 -0.4 3,728
MYRX 620 -5 -0.8 3,335
MNCN 2,800 -20 -0.7 3,197
ITMG 20,900 -950 -4.3 2,989
TINS 1,225 60 5.2 2,981
BBNI 5,800 75 1.3 2,789
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 205
    BISNIS-27 13
    MISC-IND 10
    CONSUMER 9
    MANUFACTUR 9
    MBX 9
    AGRI 8
    BASIC-IND 8
    DBX 8
    KOMPAS100 8
    COMPOSITE 879
    LQ45 66
    BISNIS-27 58
    PROPERTY 52
    MISC-IND 50
    KOMPAS100 49
    AGRI 47
    BASIC-IND 45
    DBX 44
    INFRASTRUC 44
    COMPOSITE 4432
    KOMPAS100 804
    LQ45 391
    PROPERTY 375
    MINING 334
    BISNIS-27 313
    AGRI 305
    DBX 303
    BASIC-IND 298
    INFRASTRUC 283
    COMPOSITE 142066
    LQ45 13465
    AGRI 11103
    KOMPAS100 10342
    MINING 9835
    CONSUMER 8692
    PROPERTY 8289
    JII 8200
    DBX 8025
    FINANCE 7976

    STOCK

    DSFI 1944
    APLN 187
    AALI 167
    KAEF 117
    DOID 116
    KIJA 88
    LPKR 77
    WIKA 56
    MPPA 53
    AKRA 44
    DSFI 2013
    APLN 1244
    KAEF 1098
    PWON 847
    LPKR 812
    KIJA 785
    AKRA 516
    MPPA 483
    WIKA 442
    META 397
    PWON 5026
    APLN 3125
    KIJA 3064
    WIKA 2832
    LPKR 2426
    AKRA 2380
    DOID 2288
    DSFI 2089
    MPPA 1687
    META 1607
    AISA 79864
    SUGI 67950
    BUMI 67837
    IATA 67814
    ENRG 58982
    WIKA 58772
    PWON 57114
    KIJA 56313
    BSDE 54748
    CTRP 52994

    BROKER

    OD 12
    AD 8
    CS 8
    YJ 7
    AY 6
    DG 6
    GW 6
    OK 6
    SC 6
    DB 5
    OD 43
    AD 30
    BQ 29
    CS 28
    DB 27
    YP 27
    BK 26
    RB 24
    BS 20
    AN 18
    OD 219
    AN 183
    AD 182
    BQ 170
    DB 169
    CS 166
    YP 160
    CC 150
    BK 142
    KZ 132
    OD 5698
    CS 4691
    YP 4542
    BK 4149
    DB 4079
    YU 3699
    KZ 3572
    PS 3425
    PD 3278
    NI 3234
-
POPULAR NEWS