Search:
Monday, Jan-26 2015 23:37 WIB
  • AGRI 2,226.560 -18.990 (-0.846%)
  • BASIC-IND 518.760 -1.830 (-0.352%)
  • BISNIS-27 461.280 -6.210 (-1.328%)
  • COMPOSITE 5,260.020 -63.860 (-1.199%)
  • CONSUMER 2,271.800 -52.520 (-2.260%)
  • DBX 706.230 -2.430 (-0.343%)
  • FINANCE 737.820 -6.580 (-0.884%)
  • IDX30 469.120 -7.170 (-1.505%)
  • INFOBANK15 571.280 -5.230 (-0.907%)
  • INFRASTRUC 1,122.650 -21.290 (-1.861%)
  • Investor33 374.740 -4.500 (-1.187%)
  • ISSI 170.700 -2.290 (-1.324%)
  • JII 705.430 -11.300 (-1.577%)
  • KOMPAS100 1,158.300 -16.590 (-1.412%)
  • LQ45 913.030 -13.490 (-1.456%)
  • MANUFACTUR 1,367.660 -18.890 (-1.362%)
  • MBX 1,521.860 -20.150 (-1.307%)
  • MINING 1,313.160 -17.620 (-1.324%)
  • MISC-IND 1,385.630 -8.020 (-0.575%)
  • MNC36 286.840 -4.350 (-1.494%)
  • PEFINDO25 490.120 -4.990 (-1.008%)
  • PROPERTY 549.580 -8.380 (-1.502%)
  • SMinfra18 356.590 -5.040 (-1.394%)
  • SRI-KEHATI 304.350 -4.140 (-1.342%)
  • TOTAL_MARKET 5,260.020 -63.860 (-1.199%)
  • TRADE 893.750 -4.990 (-0.555%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,525 -475 (-1.98%)
  • ABBA 57 -5 (-8.06%)
  • ABMM 2,825 65 (2.36%)
  • ACES 765 -5 (-0.65%)
  • ACST 3,725 0 (0.00%)
  • ADES 1,375 -30 (-2.14%)
  • ADHI 3,580 -110 (-2.98%)
  • ADMF 7,000 -25 (-0.36%)
  • ADMG 159 5 (3.25%)
  • ADRO 980 -20 (-2.00%)
  • AGRO 101 -2 (-1.94%)
  • AGRS 129 -1 (-0.77%)
  • AHAP 220 10 (4.76%)
  • AISA 2,165 -25 (-1.14%)
  • AKRA 4,455 -5 (-0.11%)
  • ALDO 710 -10 (-1.39%)
  • ALMI 242 -3 (-1.22%)
  • ALTO 343 0 (0.00%)
  • AMFG 8,075 -25 (-0.31%)
  • AMRT 475 -9 (-1.86%)
  • ANTM 1,030 -30 (-2.83%)
  • APIC 545 -10 (-1.80%)
  • APLI 71 2 (2.90%)
  • APLN 413 -8 (-1.90%)
  • APOL 73 -2 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • ARII 436 -1 (-0.23%)
  • ARNA 975 -20 (-2.01%)
  • ARTI 100 0 (0.00%)
  • ASBI 765 -35 (-4.38%)
  • ASGR 1,820 -25 (-1.36%)
  • ASII 8,025 -50 (-0.62%)
  • ASJT 291 -3 (-1.02%)
  • ASMI 600 -5 (-0.83%)
  • ASMI-W 240 10 (4.35%)
  • ASRI 595 -10 (-1.65%)
  • ASSA 150 -5 (-3.23%)
  • ATPK 200 -2 (-0.99%)
  • AUTO 3,790 -50 (-1.30%)
  • BABP 81 0 (0.00%)
  • BABP-W 24 0 (0.00%)
  • BACA 99 -1 (-1.00%)
  • BACA-W 23 -2 (-8.00%)
  • BAEK 2,000 -90 (-4.31%)
  • BAJA 245 2 (0.82%)
  • BAYU 990 -55 (-5.26%)
  • BBCA 13,150 -175 (-1.31%)
  • BBKP 760 0 (0.00%)
  • BBNI 6,100 0 (0.00%)
  • BBRI 11,875 0 (0.00%)
  • BBRM 187 9 (5.06%) © 2010 IMQ - LKBN ANTARA
  • BBTN 990 -30 (-2.94%)
  • BBYB 114 -2 (-1.72%)
  • BCAP 945 -35 (-3.57%)
  • BCIP 760 -15 (-1.94%)
  • BDMN 5,025 25 (0.50%)
  • BEKS 75 0 (0.00%)
  • BEST 720 5 (0.70%)
  • BHIT 284 0 (0.00%)
  • BIPI 117 -1 (-0.85%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 -400 (-3.51%)
  • BISI 1,050 -90 (-7.89%)
  • BJBR 795 10 (1.27%)
  • BJTM 510 0 (0.00%)
  • BKDP 97 -1 (-1.02%)
  • BKSL 113 -2 (-1.74%)
  • BMRI 11,100 -275 (-2.42%)
  • BMTR 1,855 -45 (-2.37%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 820 -5 (-0.61%)
  • BNII 205 -3 (-1.44%)
  • BNLI 1,550 30 (1.97%)
  • BORN 50 0 (0.00%)
  • BRAM 4,915 610 (14.17%) © 2010 IMQ - LKBN ANTARA
  • BRAU 70 -1 (-1.41%)
  • BRMS 264 4 (1.54%)
  • BRNA 715 15 (2.14%)
  • BRPT 282 -3 (-1.05%)
  • BSDE 2,065 5 (0.24%)
  • BSIM 359 -6 (-1.64%)
  • BSIM-W 190 -10 (-5.00%)
  • BTEK 1,215 0 (0.00%)
  • BTPN 4,000 -5 (-0.12%)
  • BUDI 101 -1 (-0.98%)
  • BUMI 97 -3 (-3.00%)
  • BUVA 540 -5 (-0.92%)
  • BVIC 118 -1 (-0.84%)
  • BVIC-W3 26 2 (8.33%)
  • BWPT 370 0 (0.00%)
  • BYAN 7,000 0 (0.00%)
  • CASS 1,250 0 (0.00%)
  • CEKA 1,500 20 (1.35%)
  • CENT 195 -2 (-1.02%)
  • CFIN 430 15 (3.61%)
  • CINT 355 -4 (-1.11%)
  • CKRA 190 -10 (-5.00%)
  • CLPI 780 -15 (-1.89%)
  • CMNP 2,665 10 (0.38%)
  • CMPP 121 -2 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • CNKO 95 -5 (-5.00%)
  • COWL 625 -10 (-1.57%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 4,000 -10 (-0.25%)
  • CPRO 113 -4 (-3.42%)
  • CSAP 565 -15 (-2.59%)
  • CTRA 1,430 -45 (-3.05%)
  • CTRP 815 -40 (-4.68%)
  • CTRS 2,985 -65 (-2.13%)
  • DAJK 630 10 (1.61%)
  • DART 740 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 635 -20 (-3.05%)
  • DNAR 158 -8 (-4.82%)
  • DNET 935 0 (0.00%)
  • DOID 158 -2 (-1.25%)
  • DPNS 340 -3 (-0.87%)
  • DSFI 168 -7 (-4.00%)
  • DSNG 4,090 -10 (-0.24%)
  • DVLA 1,650 -45 (-2.65%)
  • DYAN 125 -3 (-2.34%)
  • ECII 950 0 (0.00%)
  • EKAD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • ELSA 575 -20 (-3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 118 0 (0.00%)
  • EMTK 6,500 0 (0.00%)
  • ENRG 105 -1 (-0.94%)
  • ERAA 1,210 -15 (-1.22%)
  • ESSA 2,585 -115 (-4.26%)
  • ETWA 230 -16 (-6.50%)
  • EXCL 4,900 -20 (-0.41%)
  • FAST 1,845 -20 (-1.07%)
  • FASW 1,665 -15 (-0.89%)
  • FMII 444 -2 (-0.45%)
  • FPNI 88 -2 (-2.22%)
  • FREN 82 -1 (-1.20%)
  • FREN-W 43 -17 (-28.33%)
  • GAMA 50 0 (0.00%)
  • GDST 94 0 (0.00%)
  • GGRM 57,100 -1,350 (-2.31%)
  • GIAA 590 -10 (-1.67%)
  • GJTL 1,445 15 (1.05%)
  • GLOB 1,010 -10 (-0.98%)
  • GMTD 6,900 400 (6.15%)
  • GOLD 286 0 (0.00%)
  • GOLL 201 -6 (-2.90%)
  • GOLL-W 38 -1 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • GPRA 275 -4 (-1.43%)
  • GREN 161 -4 (-2.42%)
  • GSMF 114 11 (10.68%)
  • GTBO 276 -4 (-1.43%)
  • GWSA 180 0 (0.00%)
  • GZCO 116 -1 (-0.85%)
  • HADE 50 0 (0.00%)
  • HDTX 500 0 (0.00%)
  • HERO 2,200 0 (0.00%)
  • HEXA 3,600 -90 (-2.44%)
  • HITS 705 0 (0.00%)
  • HMSP 67,300 -200 (-0.30%)
  • HOME 302 -2 (-0.66%)
  • HOTL 140 -4 (-2.78%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 1,655 -50 (-2.93%)
  • IATA 81 -2 (-2.41%)
  • IBFN 345 10 (2.99%)
  • ICBP 14,100 -700 (-4.73%)
  • IGAR 318 -3 (-0.93%)
  • IKAI 101 -5 (-4.72%)
  • IMAS 3,900 0 (0.00%)
  • IMJS 580 0 (0.00%)
  • IMPC 6,175 325 (5.56%)
  • INAF 299 -8 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • INAI 355 5 (1.43%)
  • INCI 236 6 (2.61%)
  • INCO 3,520 -35 (-0.98%)
  • INDF 7,475 -150 (-1.97%)
  • INDR 750 -50 (-6.25%)
  • INDS 1,400 0 (0.00%)
  • INDX 482 -7 (-1.43%)
  • INDY 487 -6 (-1.22%)
  • INKP 1,075 -5 (-0.46%)
  • INPC 80 0 (0.00%)
  • INTA 258 -1 (-0.39%)
  • INTP 22,950 -50 (-0.22%)
  • INVS 116 -3 (-2.52%)
  • INVS-W 84 -1 (-1.18%)
  • IPOL 126 -1 (-0.79%)
  • ISAT 4,100 -110 (-2.61%)
  • ISSP 198 -5 (-2.46%)
  • ITMG 15,025 -150 (-0.99%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,000 -100 (-9.09%)
  • JKON 950 90 (10.47%)
  • JKSW 58 -2 (-3.33%)
  • JPFA 880 -25 (-2.76%)
  • JPRS 240 -1 (-0.41%)
  • JRPT 1,140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 7,000 -200 (-2.78%)
  • JTPE 347 -8 (-2.25%)
  • KAEF 1,265 -45 (-3.44%)
  • KARW 590 -5 (-0.84%)
  • KBLI 134 -3 (-2.19%)
  • KBLV 2,200 -50 (-2.22%)
  • KBRI 62 9 (16.98%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 366 0 (0.00%)
  • KIAS 138 1 (0.73%)
  • KICI 275 -9 (-3.17%)
  • KIJA 306 -1 (-0.33%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,850 -30 (-1.60%)
  • KOBX 163 -8 (-4.68%)
  • KOIN 450 0 (0.00%)
  • KPIG 1,345 0 (0.00%)
  • KRAH 1,100 -15 (-1.35%)
  • KRAS 465 -7 (-1.48%)
  • KREN 490 0 (0.00%)
  • LAMI 290 -19 (-6.15%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 10 (1.77%)
  • LEAD 2,200 -200 (-8.33%)
  • LINK 4,700 -50 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • LION 9,800 -500 (-4.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 209 -4 (-1.88%)
  • LPCK 11,000 -75 (-0.68%)
  • LPGI 4,750 250 (5.56%)
  • LPKR 1,095 -30 (-2.67%)
  • LPLI 620 -10 (-1.59%)
  • LPPF 15,600 -600 (-3.70%)
  • LPPS 224 -6 (-2.61%)
  • LRNA 198 -1 (-0.50%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,815 -50 (-2.68%)
  • LTLS 875 30 (3.55%)
  • MAIN 2,130 15 (0.71%)
  • MAPI 5,875 -225 (-3.69%)
  • MASA 414 4 (0.98%)
  • MAYA 1,200 -35 (-2.83%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 820 10 (1.23%)
  • MBTO 188 -18 (-8.74%)
  • MCOR 235 0 (0.00%)
  • MCOR-W 26 1 (4.00%)
  • MCOR-W2 35 -1 (-2.78%)
  • MDLN 535 0 (0.00%)
  • MDRN 660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,800 -35 (-1.23%)
  • MEGA 2,000 0 (0.00%)
  • META 191 2 (1.06%)
  • META-W 157 12 (8.28%)
  • MFIN 940 40 (4.44%)
  • MGNA 89 0 (0.00%)
  • MICE 360 -3 (-0.83%)
  • MIDI 595 10 (1.71%)
  • MIRA 50 0 (0.00%)
  • MITI 174 -2 (-1.14%)
  • MLBI 11,875 -25 (-0.21%)
  • MLIA 510 -20 (-3.77%)
  • MLPL 795 -25 (-3.05%)
  • MLPT 1,010 -10 (-0.98%)
  • MNCN 2,800 -100 (-3.45%)
  • MPMX 795 -5 (-0.62%)
  • MPPA 3,430 20 (0.59%)
  • MRAT 325 -1 (-0.31%)
  • MSKY 1,735 45 (2.66%)
  • MTDL 610 -5 (-0.81%)
  • MTFN 160 -1 (-0.62%)
  • MTLA 445 -12 (-2.63%)
  • MYOH 429 -1 (-0.23%)
  • MYOR 24,025 -750 (-3.03%)
  • MYRX 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 57 -4 (-6.56%)
  • NAGA 180 -10 (-5.26%)
  • NIKL 129 0 (0.00%)
  • NIPS 487 -9 (-1.81%)
  • NIRO 201 0 (0.00%)
  • NISP 1,325 -25 (-1.85%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,240 -45 (-3.50%)
  • NRCA-W 250 -20 (-7.41%)
  • OKAS 105 -11 (-9.48%)
  • PADI 670 -15 (-2.19%)
  • PANR 451 -3 (-0.66%)
  • PANS 4,900 -85 (-1.71%)
  • PBRX 453 -7 (-1.52%)
  • PEGE 200 -5 (-2.44%)
  • PGAS 5,250 -125 (-2.33%)
  • PICO 144 -2 (-1.37%)
  • PJAA 2,700 -100 (-3.57%)
  • PKPK 70 -6 (-7.89%)
  • PLAS 1,540 -10 (-0.65%)
  • PNBN 1,015 -5 (-0.49%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 72 -2 (-2.70%)
  • PNIN 730 -15 (-2.01%)
  • PNLF 269 -9 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • PNSE 580 -30 (-4.92%)
  • POLY 89 1 (1.14%)
  • PRAS 190 2 (1.06%)
  • PSAB 600 10 (1.69%)
  • PSDN 117 -26 (-18.18%)
  • PSKT 850 0 (0.00%)
  • PTBA 11,225 -400 (-3.44%)
  • PTPP 3,750 -50 (-1.32%)
  • PTRO 915 0 (0.00%)
  • PWON 482 -23 (-4.55%)
  • PYFA 138 -1 (-0.72%)
  • R-LQ45X 925 -20 (-2.12%)
  • RAJA 1,550 -85 (-5.20%)
  • RALS 820 -45 (-5.20%)
  • RANC 425 30 (7.59%)
  • RBMS 96 -2 (-2.04%)
  • RICY 170 0 (0.00%)
  • RIGS 220 -20 (-8.33%)
  • RMBA 440 -70 (-13.73%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 217 0 (0.00%)
  • SAME 2,800 -5 (-0.18%)
  • SCMA 3,600 0 (0.00%)
  • SDMU 520 -5 (-0.95%)
  • SDRA 1,150 55 (5.02%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,890 -45 (-2.33%)
  • SHID 278 5 (1.83%)
  • SIAP 405 -6 (-1.46%)
  • SIDO 580 -15 (-2.52%)
  • SILO 13,325 -150 (-1.11%)
  • SIMP 695 -15 (-2.11%)
  • SIPD 50 0 (0.00%)
  • SMAR 6,800 225 (3.42%)
  • SMBR 372 -4 (-1.06%)
  • SMCB 1,985 0 (0.00%)
  • SMDM 125 2 (1.63%)
  • SMDR 11,500 -300 (-2.54%)
  • SMGR 14,475 0 (0.00%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,595 -35 (-2.15%)
  • SMRU 344 -4 (-1.15%)
  • SMSM 4,700 -90 (-1.88%)
  • SOCI 620 -10 (-1.59%)
  • SPMA 193 1 (0.52%)
  • SRAJ 219 -1 (-0.45%)
  • SRIL 156 -8 (-4.88%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,095 -25 (-2.23%)
  • SSMS 1,680 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • SSTM 99 -3 (-2.94%)
  • STAR 50 -1 (-1.96%)
  • SUGI 416 -1 (-0.24%)
  • SULI 57 2 (3.64%)
  • TARA 448 -8 (-1.75%)
  • TARA-W 340 -10 (-2.86%)
  • TAXI 1,090 -5 (-0.46%)
  • TBIG 9,800 100 (1.03%)
  • TBLA 685 0 (0.00%)
  • TELE 965 -10 (-1.03%)
  • TELE-W 660 30 (4.76%)
  • TIFA 220 0 (0.00%)
  • TINS 1,175 -15 (-1.26%)
  • TIRT 75 -1 (-1.32%)
  • TKIM 830 -15 (-1.78%)
  • TLKM 2,820 -70 (-2.42%)
  • TMAS 2,200 -25 (-1.12%)
  • TMPI 469 -3 (-0.64%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 5 (4.31%)
  • TOBA 895 15 (1.70%)
  • TOTL 1,075 -35 (-3.15%)
  • TOTO 3,770 20 (0.53%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 400 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • TRAM 116 2 (1.75%)
  • TRIL 52 1 (1.96%)
  • TRIM 67 -1 (-1.47%)
  • TRIO 1,590 100 (6.71%)
  • TRIS 348 -1 (-0.29%)
  • TSPC 2,660 -90 (-3.27%)
  • TURI 640 5 (0.79%)
  • ULTJ 4,130 -20 (-0.48%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,050 175 (0.98%)
  • UNVR 35,500 -700 (-1.93%)
  • VICO-W 15 0 (0.00%)
  • VIVA 448 -2 (-0.44%)
  • VRNA 70 -24 (-25.53%)
  • WEHA 249 -4 (-1.58%)
  • WICO 96 -2 (-2.04%)
  • WIIM 560 -25 (-4.27%)
  • WIKA 3,550 -105 (-2.87%)
  • WINS 720 -75 (-9.43%)
  • WOMF 170 0 (0.00%)
  • WSKT 1,570 -20 (-1.26%)
  • WTON 1,330 -35 (-2.56%)
  • XCID 100 6 (6.38%)
  • XIIC 982 -22 (-2.19%)
  • XIIF 542 -3 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • XIIT 470 -9 (-1.88%)
  • XIJI 710 -17 (-2.34%)
  • XISI 359 -5 (-1.37%)
  • XISR 301 -3 (-0.99%)
  • YULE 81 -5 (-5.81%)
  • ZBRA 128 2 (1.59%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 23,525 -475.0 -2.0 1,645 24,000 24,000 23,525 1,866,100 44.27 M
ABBA 57 -5.0 -8.1 52 60 61 56 513,200 0.03 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,825 65.0 2.4 5 2,825 2,825 2,825 167,700 0.47 M
ACES 765 -5.0 -0.6 1,669 810 810 750 38,182,200 29.19 M
ACST 3,725 0.0 0.0 70 3,725 3,730 3,675 423,700 1.58 M
ADES 1,375 -30.0 -2.1 63 1,415 1,415 1,375 72,300 0.10 M
ADHI 3,580 -110.0 -3.0 4,385 3,675 3,725 3,560 34,876,400 126.46 M
ADMF 7,000 -25.0 -0.4 63 6,975 7,025 6,900 98,700 0.68 M
ADMG 159 5.0 3.2 383 155 167 154 3,545,800 0.57 M
ADRO 980 -20.0 -2.0 2,822 990 1,000 975 24,910,400 24.51 M
AGRO 101 -2.0 -1.9 32 103 103 101 931,400 0.09 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 129 -1.0 -0.8 29 132 133 125 318,800 0.04 M
AHAP 220 10.0 4.8 2 220 220 220 8,700 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 2,165 -25.0 -1.1 775 2,190 2,190 2,145 3,475,400 7.54 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,455 -5.0 -0.1 2,252 4,495 4,505 4,425 11,407,500 50.85 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 710 -10.0 -1.4 120 715 715 710 756,200 0.54 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 242 -3.0 -1.2 10 244 244 242 61,400 0.01 M
ALTO 343 0.0 0.0 80 343 345 343 765,800 0.26 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 8,075 -25.0 -0.3 145 8,075 8,100 8,025 316,700 2.55 M
AMRT 475 -9.0 -1.9 3 475 475 470 400 0.00 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 1,030 -30.0 -2.8 1,495 1,055 1,065 1,020 16,474,900 17.11 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 545 -10.0 -1.8 249 550 555 545 14,053,400 7.70 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 71 2.0 2.9 74 70 71 69 910,000 0.06 M
APLN 413 -8.0 -1.9 1,476 421 424 410 42,514,000 17.64 M
APOL 73 -2.0 -2.7 688 75 76 71 28,468,600 2.08 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 436 -1.0 -0.2 6 430 436 430 51,500 0.02 M
ARNA 975 -20.0 -2.0 592 995 995 965 5,010,200 4.89 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 100 0.0 0.0 37 100 103 99 574,800 0.06 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 765 -35.0 -4.4 1 765 765 765 200 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,820 -25.0 -1.4 56 1,845 1,850 1,820 176,500 0.32 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 8,025 -50.0 -0.6 4,726 8,100 8,100 7,825 46,020,400 366.38 M
ASJT 291 -3.0 -1.0 28 296 296 291 100,000 0.03 M
ASMI 600 -5.0 -0.8 178 610 610 600 1,152,400 0.70 M
ASMI-W 240 10.0 4.3 3 249 249 230 4,600 0.00 M
ASRI 595 -10.0 -1.7 2,171 600 605 585 109,621,000 65.17 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 150 -5.0 -3.2 151 160 160 150 3,381,800 0.51 M
ATPK 200 -2.0 -1.0 12 202 202 200 129,700 0.03 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 3,790 -50.0 -1.3 8 3,835 3,835 3,780 10,700 0.04 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 81 0.0 0.0 137 81 82 80 5,324,700 0.43 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 24 0.0 0.0 15 24 25 23 985,300 0.02 M
BACA 99 -1.0 -1.0 21 100 105 99 23,800 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 23 -2.0 -8.0 1 23 23 23 20,000 0.00 M
BAEK 2,000 -90.0 -4.3 4 2,010 2,010 2,000 30,900 0.06 M
BAJA 245 2.0 0.8 186 243 250 241 625,300 0.15 M
BALI 0 0.0 0.0 0 0 0 0 0 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 990 -55.0 -5.3 12 990 990 940 14,000 0.01 M
BBCA 13,150 -175.0 -1.3 3,227 13,325 13,400 13,025 20,617,800 271.20 M
BBKP 760 0.0 0.0 183 755 760 755 3,070,600 2.32 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 6,100 0.0 0.0 4,398 5,975 6,150 5,975 26,297,900 159.38 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 11,875 0.0 0.0 4,935 11,800 11,950 11,650 36,497,300 430.08 M
BBRM 187 9.0 5.1 2 173 187 173 200 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 990 -30.0 -2.9 4,966 1,015 1,020 985 134,223,008 133.79 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 114 -2.0 -1.7 249 118 119 112 1,377,400 0.16 M
BCAP 945 -35.0 -3.6 21 970 970 945 52,800 0.05 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 760 -15.0 -1.9 1,023 770 770 750 20,853,300 15.97 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 5,025 25.0 0.5 1,575 5,025 5,175 4,995 5,562,500 28.11 M
BEKS 75 0.0 0.0 26 74 75 73 149,800 0.01 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 720 5.0 0.7 1,138 710 730 705 30,961,400 22.15 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 284 0.0 0.0 332 290 290 281 5,209,200 1.48 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 117 -1.0 -0.8 368 117 120 114 22,329,000 2.59 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 90 0.0 0.0 6 89 90 89 503,700 0.04 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 11,000 -400.0 -3.5 1,544 11,550 11,550 10,650 775,900 8.57 M
BISI 1,050 -90.0 -7.9 1,054 1,150 1,150 1,040 9,316,900 10.04 M
BJBR 795 10.0 1.3 748 785 800 785 12,208,800 9.66 M
BJTM 510 0.0 0.0 655 510 515 505 5,162,100 2.63 M
BKDP 97 -1.0 -1.0 6 98 98 97 613,000 0.06 M
BKSL 113 -2.0 -1.7 714 115 115 112 71,650,096 8.11 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 11,100 -275.0 -2.4 5,141 11,150 11,200 10,900 37,708,200 416.13 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,855 -45.0 -2.4 1,692 1,900 1,910 1,835 5,271,800 9.81 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 300 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 820 -5.0 -0.6 24 825 830 820 24,700 0.02 M
BNII 205 -3.0 -1.4 12 208 208 205 10,100 0.00 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,550 30.0 2.0 12 1,515 1,550 1,510 141,800 0.21 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 50 0.0 0.0 63 50 50 50 8,698,200 0.43 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 4,915 610.0 14.2 6 4,455 4,915 4,455 3,700 0.02 M
BRAU 70 -1.0 -1.4 292 71 74 70 20,128,400 1.44 M
BRMS 264 4.0 1.5 204 268 268 248 1,303,700 0.33 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 715 15.0 2.1 4 695 715 690 51,000 0.04 M
BRPT 282 -3.0 -1.1 23 285 285 282 158,000 0.04 M
BSDE 2,065 5.0 0.2 3,920 2,060 2,080 2,000 76,619,000 156.36 M
BSIM 359 -6.0 -1.6 23 290 365 290 73,200 0.03 M
BSIM-W 190 -10.0 -5.0 3 200 200 190 115,600 0.02 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,215 0.0 0.0 140 1,220 1,220 1,215 774,600 0.94 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 4,000 -5.0 -0.1 46 4,000 4,000 3,975 403,500 1.61 M
BUDI 101 -1.0 -1.0 17 102 102 100 396,900 0.04 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 97 -3.0 -3.0 1,378 100 100 96 110,406,000 10.84 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 540 -5.0 -0.9 16 545 545 540 2,043,400 1.10 M
BVIC 118 -1.0 -0.8 12 119 119 116 231,800 0.03 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 26 2.0 8.3 5 26 26 24 47,100 0.00 M
BWPT 370 0.0 0.0 4,114 370 379 362 91,620,600 33.99 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 7,000 0.0 0.0 3 7,050 7,050 7,000 3,500 0.02 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,250 0.0 0.0 1 1,250 1,250 1,250 2,000 0.00 M
CEKA 1,500 20.0 1.4 2 1,415 1,500 1,415 700 0.00 M
CENT 195 -2.0 -1.0 2 197 197 195 120,000 0.02 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 430 15.0 3.6 21 430 430 426 2,529,800 1.09 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 355 -4.0 -1.1 99 359 359 355 2,822,200 1.01 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 190 -10.0 -5.0 8 190 200 190 66,700 0.01 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 780 -15.0 -1.9 33 795 805 780 43,000 0.03 M
CMNP 2,665 10.0 0.4 23 2,655 2,700 2,600 10,600 0.03 M
CMPP 121 -2.0 -1.6 55 123 123 121 277,900 0.03 M
CNKO 95 -5.0 -5.0 734 100 102 93 37,481,700 3.66 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 625 -10.0 -1.6 876 635 640 620 15,183,300 9.55 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 103 0.0 0.0 58 103 104 103 10,551,200 1.09 M
CPIN 4,000 -10.0 -0.2 3,087 4,000 4,005 3,940 11,689,700 46.46 M
CPRO 113 -4.0 -3.4 2,226 117 117 110 225,864,000 25.53 M
CSAP 565 -15.0 -2.6 282 580 580 565 5,449,900 3.11 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,430 -45.0 -3.1 2,579 1,460 1,490 1,410 19,646,300 28.31 M
CTRP 815 -40.0 -4.7 1,178 855 855 810 16,537,900 13.62 M
CTRS 2,985 -65.0 -2.1 291 2,950 3,050 2,840 627,800 1.86 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 630 10.0 1.6 427 625 630 620 4,902,300 3.09 M
DART 740 0.0 0.0 6 735 740 720 10,000 0.01 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 1 50 50 50 200 0.00 M
DGIK 177 -2.0 -1.1 238 180 182 174 8,278,800 1.46 M
DILD 635 -20.0 -3.1 991 655 655 620 46,430,700 29.48 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 158 -8.0 -4.8 56 166 171 158 165,200 0.03 M
DNET 935 0.0 0.0 33 925 945 915 40,100 0.04 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 158 -2.0 -1.2 255 160 161 157 3,342,200 0.53 M
DPNS 340 -3.0 -0.9 12 341 341 340 9,400 0.00 M
DSFI 168 -7.0 -4.0 882 177 178 156 13,347,500 2.23 M
DSNG 4,090 -10.0 -0.2 178 4,100 4,115 4,075 2,919,400 11.97 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,650 -45.0 -2.7 4 1,550 1,650 1,550 4,000 0.01 M
DYAN 125 -3.0 -2.3 192 130 135 125 2,933,900 0.38 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 950 0.0 0.0 52 950 950 945 1,681,200 1.60 M
EKAD 520 5.0 1.0 26 515 520 515 245,900 0.13 M
ELSA 575 -20.0 -3.4 1,192 580 605 575 24,089,400 14.05 M
ELTY 50 0.0 0.0 3 50 50 50 400 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 118 0.0 0.0 6 118 118 118 247,700 0.03 M
EMTK 6,500 0.0 0.0 15 6,525 6,525 6,500 3,900 0.03 M
ENRG 105 -1.0 -0.9 715 106 107 102 34,271,100 3.57 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,210 -15.0 -1.2 2,060 1,200 1,230 1,155 29,129,900 34.78 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 2,585 -115.0 -4.3 14 2,550 2,600 2,500 23,200 0.06 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 230 -16.0 -6.5 2 230 230 230 400 0.00 M
EXCL 4,900 -20.0 -0.4 2,764 4,920 4,930 4,725 4,251,000 20.50 M
FAST 1,845 -20.0 -1.1 8 1,865 1,865 1,845 9,500 0.02 M
FASW 1,665 -15.0 -0.9 34 1,670 1,670 1,660 197,200 0.33 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 444 -2.0 -0.4 1 444 444 444 200 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 88 -2.0 -2.2 18 90 90 88 30,600 0.00 M
FREN 82 -1.0 -1.2 123 82 83 79 4,578,800 0.37 M
FREN-W 43 -17.0 -28.3 2 40 43 40 700 0.00 M
GAMA 50 0.0 0.0 14 50 50 50 332,100 0.02 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 94 0.0 0.0 26 95 95 92 49,100 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 57,100 -1,350.0 -2.3 5,121 58,000 59,600 55,650 2,507,900 143.35 M
GIAA 590 -10.0 -1.7 1,267 605 625 585 32,181,200 19.33 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,445 15.0 1.0 2,566 1,410 1,520 1,385 20,217,400 29.71 M
GLOB 1,010 -10.0 -1.0 24 905 1,070 900 27,700 0.03 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 6,900 400.0 6.2 2 6,900 6,900 6,900 200 0.00 M
GOLD 286 0.0 0.0 1 286 286 286 100 0.00 M
GOLL 201 -6.0 -2.9 209 211 211 199 1,564,800 0.32 M
GOLL-W 38 -1.0 -2.6 80 39 40 38 2,304,400 0.09 M
GPRA 275 -4.0 -1.4 10 262 279 262 6,900 0.00 M
GREN 161 -4.0 -2.4 195 163 164 161 2,602,100 0.42 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 114 11.0 10.7 1 114 114 114 100 0.00 M
GTBO 276 -4.0 -1.4 44 278 281 275 83,000 0.02 M
GWSA 180 0.0 0.0 18 180 180 176 141,800 0.03 M
GZCO 116 -1.0 -0.9 66 117 117 114 1,436,200 0.17 M
HADE 50 0.0 0.0 64 50 53 50 2,895,300 0.15 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 500 0.0 0.0 1 500 500 500 300 0.00 M
HERO 2,200 0.0 0.0 28 2,210 2,210 2,150 10,000 0.02 M
HEXA 3,600 -90.0 -2.4 360 3,625 3,650 3,595 804,700 2.90 M
HITS 705 0.0 0.0 45 705 705 705 228,100 0.16 M
HMSP 67,300 -200.0 -0.3 14 67,500 67,500 67,300 4,100 0.28 M
HOME 302 -2.0 -0.7 305 304 304 301 23,750,100 7.18 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 140 -4.0 -2.8 100 143 144 140 1,142,700 0.16 M
HOTL-W 10 0.0 0.0 3 10 10 10 2,100 0.00 M
HRUM 1,655 -50.0 -2.9 793 1,700 1,700 1,625 1,314,200 2.19 M
IATA 81 -2.0 -2.4 155 83 83 81 9,652,600 0.79 M
IBFN 345 10.0 3.0 18 330 351 253 62,600 0.02 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 14,100 -700.0 -4.7 3,215 14,350 14,725 13,950 5,818,100 81.96 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 318 -3.0 -0.9 9 315 321 311 55,300 0.02 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 101 -5.0 -4.7 5 105 110 101 25,300 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,900 0.0 0.0 18 3,900 3,905 3,900 120,100 0.47 M
IMJS 580 0.0 0.0 1 580 580 580 100 0.00 M
IMPC 6,175 325.0 5.6 46 5,825 6,200 5,825 38,900 0.23 M
INAF 299 -8.0 -2.6 333 309 310 298 3,836,000 1.16 M
INAI 355 5.0 1.4 1 355 355 355 100 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 236 6.0 2.6 2 230 236 230 5,100 0.00 M
INCO 3,520 -35.0 -1.0 3,783 3,525 3,550 3,490 8,390,600 29.52 M
INDF 7,475 -150.0 -2.0 4,756 7,650 7,650 7,300 14,549,600 108.41 M
INDR 750 -50.0 -6.2 5 790 790 750 2,000 0.00 M
INDS 1,400 0.0 0.0 79 1,400 1,420 1,400 265,300 0.37 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 482 -7.0 -1.4 28 492 492 482 60,000 0.03 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 487 -6.0 -1.2 550 498 498 486 1,267,700 0.62 M
INKP 1,075 -5.0 -0.5 148 1,075 1,090 1,065 489,200 0.53 M
INPC 80 0.0 0.0 74 79 81 78 540,500 0.04 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 258 -1.0 -0.4 3 256 258 256 1,100 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 22,950 -50.0 -0.2 4,025 22,850 23,125 22,375 7,107,100 161.41 M
INVS 116 -3.0 -2.5 3,310 121 127 113 93,063,800 11.04 M
INVS-W 84 -1.0 -1.2 4 85 87 84 4,000 0.00 M
IPOL 126 -1.0 -0.8 79 127 128 123 1,860,100 0.23 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,100 -110.0 -2.6 332 4,210 4,350 4,065 230,700 0.97 M
ISSP 198 -5.0 -2.5 632 205 205 194 14,407,300 2.86 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 15,025 -150.0 -1.0 1,691 15,025 15,225 14,975 941,400 14.18 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 370 0.0 0.0 43 370 370 368 488,600 0.18 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 1,000 -100.0 -9.1 11 990 1,060 990 53,600 0.06 M
JKON 950 90.0 10.5 3 950 950 950 10,000 0.01 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 58 -2.0 -3.3 8 55 59 55 2,000 0.00 M
JPFA 880 -25.0 -2.8 1,121 905 910 875 11,326,000 10.05 M
JPRS 240 -1.0 -0.4 24 241 241 237 278,100 0.07 M
JRPT 1,140 0.0 0.0 126 1,080 1,140 1,080 867,200 0.95 M
JSMR 7,000 -200.0 -2.8 2,054 7,175 7,200 6,975 15,098,000 105.97 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 347 -8.0 -2.3 167 355 355 346 1,374,000 0.48 M
KAEF 1,265 -45.0 -3.4 728 1,315 1,320 1,265 2,270,000 2.91 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 590 -5.0 -0.8 35 595 595 585 124,300 0.07 M
KBLI 134 -3.0 -2.2 54 135 137 133 1,310,600 0.18 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 2,200 -50.0 -2.2 7 2,200 2,250 2,200 800 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 62 9.0 17.0 4,580 54 69 53 262,760,000 16.45 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 366 0.0 0.0 3 375 375 366 5,400 0.00 M
KIAS 138 1.0 0.7 3 135 140 135 5,300 0.00 M
KICI 275 -9.0 -3.2 8 265 275 265 22,700 0.01 M
KIJA 306 -1.0 -0.3 1,201 308 308 302 34,831,900 10.60 M
KKGI 1,040 0.0 0.0 8 1,030 1,050 1,030 6,300 0.01 M
KLBF 1,850 -30.0 -1.6 2,826 1,875 1,875 1,835 37,082,200 68.45 M
KOBX 163 -8.0 -4.7 1 163 163 163 15,000 0.00 M
KOIN 450 0.0 0.0 8 430 450 430 200,500 0.09 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,345 0.0 0.0 45 1,300 1,345 1,300 61,600 0.08 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,100 -15.0 -1.3 1,595 1,115 1,145 1,065 9,159,100 10.14 M
KRAS 465 -7.0 -1.5 533 472 472 460 4,443,400 2.06 M
KREN 490 0.0 0.0 228 491 492 490 1,235,300 0.61 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 290 -19.0 -6.1 3 300 300 290 5,100 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 575 10.0 1.8 485 565 580 565 41,266,300 23.68 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 2,200 -200.0 -8.3 299 2,400 2,400 2,135 717,500 1.62 M
LINK 4,700 -50.0 -1.1 391 4,700 4,700 4,615 518,100 2.40 M
LION 9,800 -500.0 -4.9 1 9,800 9,800 9,800 200 0.00 M
LMAS 50 0.0 0.0 24 50 50 50 450,100 0.02 M
LMPI 209 -4.0 -1.9 127 214 214 204 1,729,000 0.36 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 11,000 -75.0 -0.7 1,308 11,075 11,075 10,575 1,149,900 12.46 M
LPGI 4,750 250.0 5.6 1 4,750 4,750 4,750 3,300 0.02 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,095 -30.0 -2.7 3,008 1,115 1,115 1,070 65,776,100 71.92 M
LPLI 620 -10.0 -1.6 60 625 645 610 295,500 0.18 M
LPPF 15,600 -600.0 -3.7 4,300 15,700 15,850 15,450 8,555,400 133.40 M
LPPS 224 -6.0 -2.6 16 225 229 224 37,700 0.01 M
LRNA 198 -1.0 -0.5 44 198 199 191 23,700 0.00 M
LRNA-W 19 0.0 0.0 3 19 19 19 6,200 0.00 M
LSIP 1,815 -50.0 -2.7 3,626 1,855 1,885 1,805 33,228,400 61.06 M
LTLS 875 30.0 3.6 170 850 875 850 1,268,900 1.10 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 2,130 15.0 0.7 1,623 2,110 2,165 2,070 5,765,000 12.12 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,875 -225.0 -3.7 1,088 6,100 6,125 5,800 1,708,100 10.15 M
MASA 414 4.0 1.0 28 410 415 385 495,600 0.20 M
MAYA 1,200 -35.0 -2.8 71 1,230 1,235 1,190 326,900 0.39 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,305 0.0 0.0 231 1,305 1,305 1,305 914,900 1.19 M
MBSS 820 10.0 1.2 207 810 840 805 2,151,600 1.77 M
MBTO 188 -18.0 -8.7 18 205 205 188 50,100 0.01 M
MCOR 235 0.0 0.0 20 230 238 228 710,800 0.17 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 26 1.0 4.0 10 25 26 24 224,500 0.01 M
MCOR-W2 35 -1.0 -2.8 50 34 37 33 1,462,800 0.05 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 535 0.0 0.0 1,237 530 535 520 49,236,800 25.91 M
MDRN 660 0.0 0.0 17 640 660 640 834,900 0.55 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 2,800 -35.0 -1.2 335 2,800 2,800 2,725 668,000 1.85 M
MEGA 2,000 0.0 0.0 6 1,970 2,000 1,970 2,000 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 191 2.0 1.1 892 189 193 189 102,009,000 19.50 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 940 40.0 4.4 9 910 945 910 33,500 0.03 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 89 0.0 0.0 17 90 90 88 192,300 0.02 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 360 -3.0 -0.8 52 363 363 360 1,964,000 0.71 M
MIDI 595 10.0 1.7 3 585 595 585 100,100 0.06 M
MIRA 50 0.0 0.0 395 50 53 50 10,002,500 0.51 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 174 -2.0 -1.1 15 176 176 165 19,600 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 11,875 -25.0 -0.2 37 11,825 11,950 11,775 91,000 1.08 M
MLIA 510 -20.0 -3.8 19 500 510 491 22,300 0.01 M
MLPL 795 -25.0 -3.0 1,575 815 845 775 26,142,400 21.10 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,010 -10.0 -1.0 1 1,010 1,010 1,010 800 0.00 M
MNCN 2,800 -100.0 -3.4 3,090 2,900 2,900 2,785 5,464,900 15.51 M
MPMX 795 -5.0 -0.6 255 800 810 780 828,300 0.65 M
MPPA 3,430 20.0 0.6 2,975 3,430 3,575 3,400 76,821,904 268.02 M
MRAT 325 -1.0 -0.3 24 330 331 325 93,700 0.03 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 1,735 45.0 2.7 32 1,750 1,750 1,600 103,700 0.18 M
MTDL 610 -5.0 -0.8 44 605 615 605 1,328,600 0.81 M
MTFN 160 -1.0 -0.6 199 161 165 160 75,464,704 12.33 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 445 -12.0 -2.6 15 450 457 445 11,600 0.01 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 429 -1.0 -0.2 46 440 440 427 132,900 0.06 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 24,025 -750.0 -3.0 307 24,750 24,750 23,500 156,200 3.75 M
MYRX 715 0.0 0.0 2,667 710 720 705 53,748,400 38.32 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 57 -4.0 -6.6 6 58 62 57 2,800 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 180 -10.0 -5.3 6 189 190 180 5,300 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 129 0.0 0.0 13 129 130 129 105,400 0.01 M
NIPS 487 -9.0 -1.8 115 496 498 485 1,169,200 0.57 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 201 0.0 0.0 745 200 203 198 93,959,504 18.85 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 1,325 -25.0 -1.9 1 1,325 1,325 1,325 100 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 745 -5.0 -0.7 3 745 745 740 2,500 0.00 M
NRCA 1,240 -45.0 -3.5 472 1,300 1,300 1,220 10,124,900 12.58 M
NRCA-W 250 -20.0 -7.4 95 260 264 249 2,380,200 0.60 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 105 -11.0 -9.5 2 103 105 103 1,200 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 670 -15.0 -2.2 501 685 685 645 4,496,800 2.96 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 451 -3.0 -0.7 111 453 454 451 564,600 0.26 M
PANS 4,900 -85.0 -1.7 54 4,910 4,920 4,885 57,900 0.28 M
PBRX 453 -7.0 -1.5 1,330 460 460 452 27,887,300 12.72 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 200 -5.0 -2.4 7 200 200 200 15,100 0.00 M
PGAS 5,250 -125.0 -2.3 4,828 5,325 5,375 5,175 51,635,900 272.68 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 144 -2.0 -1.4 2 146 146 144 1,600 0.00 M
PJAA 2,700 -100.0 -3.6 28 2,750 2,750 2,615 137,900 0.37 M
PKPK 70 -6.0 -7.9 25 76 76 70 509,700 0.04 M
PLAS 1,540 -10.0 -0.6 392 1,540 1,550 1,540 22,858,900 35.30 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,015 -5.0 -0.5 88 1,020 1,020 980 588,300 0.59 M
PNBS 187 0.0 0.0 21 184 187 184 421,800 0.08 M
PNBS-W 72 -2.0 -2.7 5 73 73 72 17,700 0.00 M
PNIN 730 -15.0 -2.0 7 745 745 730 446,200 0.33 M
PNLF 269 -9.0 -3.2 890 279 281 269 37,306,000 10.21 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 580 -30.0 -4.9 7 505 580 505 27,800 0.01 M
POLY 89 1.0 1.1 317 88 93 88 2,628,000 0.24 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 190 2.0 1.1 11 188 190 187 69,600 0.01 M
PSAB 600 10.0 1.7 42 595 600 585 177,700 0.11 M
PSDN 117 -26.0 -18.2 2 114 117 114 300 0.00 M
PSKT 850 0.0 0.0 1 850 850 850 2,900 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 11,225 -400.0 -3.4 2,226 11,725 11,725 11,050 1,638,800 18.57 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,750 -50.0 -1.3 4,135 3,790 3,800 3,665 36,877,600 136.99 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 915 0.0 0.0 47 915 920 910 147,900 0.13 M
PTSN 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 482 -23.0 -4.6 8,486 500 500 481 297,529,984 145.29 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 138 -1.0 -0.7 28 139 141 136 192,600 0.03 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 925 -20.0 -2.1 36 950 950 925 9,100 0.01 M
RAJA 1,550 -85.0 -5.2 1,163 1,635 1,635 1,550 12,265,000 19.38 M
RALS 820 -45.0 -5.2 863 860 860 820 15,906,500 13.19 M
RANC 425 30.0 7.6 26 385 425 385 37,600 0.01 M
RBMS 96 -2.0 -2.0 74 98 100 90 800,900 0.07 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 170 0.0 0.0 18 172 172 168 104,400 0.02 M
RIGS 220 -20.0 -8.3 3 220 220 220 11,700 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 440 -70.0 -13.7 1 440 440 440 100 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,390 0.0 0.0 319 1,390 1,395 1,355 1,527,200 2.12 M
RUIS 217 0.0 0.0 23 210 217 210 542,700 0.12 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,800 -5.0 -0.2 927 2,805 2,810 2,800 1,625,800 4.56 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,600 0.0 0.0 7,455 3,505 3,730 3,500 30,977,000 111.95 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 520 -5.0 -1.0 10 525 535 520 78,800 0.04 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 1,150 55.0 5.0 4 1,150 1,150 1,150 10,000 0.01 M
SGRO 1,890 -45.0 -2.3 319 1,945 1,950 1,860 603,000 1.15 M
SHID 278 5.0 1.8 3 278 278 278 4,100 0.00 M
SIAP 405 -6.0 -1.5 2,681 412 413 403 79,384,704 32.42 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 580 -15.0 -2.5 823 600 600 575 7,356,600 4.27 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,325 -150.0 -1.1 149 13,400 13,400 13,300 150,100 2.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 695 -15.0 -2.1 743 720 720 690 10,490,100 7.33 M
SIPD 50 0.0 0.0 120 50 50 50 17,199,300 0.86 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 6,800 225.0 3.4 11 6,600 6,900 6,550 2,800 0.02 M
SMBR 372 -4.0 -1.1 481 376 379 369 4,535,300 1.69 M
SMCB 1,985 0.0 0.0 817 1,995 2,010 1,965 3,017,800 5.99 M
SMDM 125 2.0 1.6 1 125 125 125 500 0.00 M
SMDR 11,500 -300.0 -2.5 84 12,375 12,400 11,000 39,900 0.45 M
SMGR 14,475 0.0 0.0 5,543 14,400 14,750 14,300 14,053,800 203.11 M
SMMA 4,000 0.0 0.0 1 4,000 4,000 4,000 100 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,800 0.0 0.0 82 1,775 1,800 1,775 515,700 0.92 M
SMRA 1,595 -35.0 -2.1 4,227 1,600 1,670 1,575 52,475,400 84.31 M
SMRU 344 -4.0 -1.1 120 347 348 338 4,808,200 1.65 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,700 -90.0 -1.9 165 4,790 4,790 4,655 121,700 0.58 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 620 -10.0 -1.6 934 630 630 615 9,342,200 5.79 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 193 1.0 0.5 2 193 193 193 1,600 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 219 -1.0 -0.5 388 220 220 215 2,066,300 0.45 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 156 -8.0 -4.9 2,602 180 180 149 266,172,000 41.62 M
SRSN 50 0.0 0.0 4 50 50 50 100,500 0.01 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 1,095 -25.0 -2.2 772 1,100 1,120 1,085 8,786,600 9.65 M
SSMS 1,680 -5.0 -0.3 3,772 1,685 1,690 1,675 48,667,800 81.97 M
SSTM 99 -3.0 -2.9 1,116 102 102 95 3,755,800 0.37 M
STAR 50 -1.0 -2.0 219 50 51 50 5,039,700 0.25 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 416 -1.0 -0.2 735 417 418 414 70,724,496 29.39 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 57 2.0 3.6 304 55 58 55 1,950,200 0.11 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 448 -8.0 -1.8 950 455 455 448 84,868,200 38.33 M
TARA-W 340 -10.0 -2.9 114 340 340 340 30,110,100 10.24 M
TAXI 1,090 -5.0 -0.5 1,041 1,090 1,105 1,045 7,557,200 8.11 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,800 100.0 1.0 1,287 9,600 9,800 9,600 1,941,700 18.74 M
TBLA 685 0.0 0.0 31 680 690 675 237,100 0.16 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 965 -10.0 -1.0 501 975 985 950 4,294,200 4.16 M
TELE-W 660 30.0 4.8 4 630 660 630 80,000 0.05 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 220 0.0 0.0 12 217 220 215 9,200 0.00 M
TINS 1,175 -15.0 -1.3 525 1,180 1,190 1,165 3,852,500 4.53 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 75 -1.0 -1.3 55 79 79 73 1,014,900 0.08 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 830 -15.0 -1.8 33 835 835 830 106,600 0.09 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 2,820 -70.0 -2.4 8,314 2,895 2,895 2,795 199,320,000 561.79 M
TMAS 2,200 -25.0 -1.1 188 2,230 2,240 2,125 545,400 1.19 M
TMPI 469 -3.0 -0.6 487 472 473 468 21,079,500 9.94 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 121 5.0 4.3 59 113 121 112 1,098,700 0.13 M
TOBA 895 15.0 1.7 3 900 900 890 5,200 0.00 M
TOTL 1,075 -35.0 -3.2 869 1,035 1,140 1,035 7,155,000 7.77 M
TOTO 3,770 20.0 0.5 20 3,760 3,900 3,760 18,500 0.07 M
TOWR 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA 3,000 0.0 0.0 1 3,000 3,000 3,000 22,000 0.07 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 400 1.0 0.3 1 400 400 400 5,000 0.00 M
TRAM 116 2.0 1.8 2,538 115 118 111 102,453,000 11.76 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 52 1.0 2.0 106 51 53 51 1,609,500 0.08 M
TRIM 67 -1.0 -1.5 4 69 69 67 5,600 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,590 100.0 6.7 3 1,490 1,590 1,490 1,500 0.00 M
TRIS 348 -1.0 -0.3 133 348 348 348 5,721,400 1.99 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,660 -90.0 -3.3 153 2,750 2,750 2,650 203,800 0.55 M
TURI 640 5.0 0.8 41 630 640 630 833,300 0.53 M
ULTJ 4,130 -20.0 -0.5 4 4,130 4,130 4,130 2,300 0.01 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 186 50 50 50 88,600 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 18,050 175.0 1.0 4,014 17,850 18,275 17,800 5,353,600 96.78 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 35,500 -700.0 -1.9 4,032 36,100 36,100 34,125 3,573,700 124.11 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VICO-W 15 0.0 0.0 61 15 15 14 377,300 0.01 M
VIVA 448 -2.0 -0.4 366 430 448 430 4,119,200 1.82 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 70 -24.0 -25.5 2 89 89 70 1,200 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 249 -4.0 -1.6 48 251 252 249 198,700 0.05 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 96 -2.0 -2.0 88 98 100 95 707,100 0.07 M
WIIM 560 -25.0 -4.3 141 590 590 540 839,900 0.46 M
WIKA 3,550 -105.0 -2.9 4,523 3,625 3,665 3,545 32,194,300 115.27 M
WINS 720 -75.0 -9.4 885 790 790 710 6,481,600 4.80 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 170 0.0 0.0 19 180 200 169 31,500 0.01 M
WSKT 1,570 -20.0 -1.3 3,764 1,585 1,595 1,550 69,769,600 109.64 M
WTON 1,330 -35.0 -2.6 2,354 1,365 1,365 1,325 32,186,000 43.09 M
XCID 100 6.0 6.4 2 100 100 100 6,000 0.00 M
XIIC 982 -22.0 -2.2 46 995 995 982 4,600 0.00 M
XIIF 542 -3.0 -0.6 10 542 542 542 1,000 0.00 M
XIIT 470 -9.0 -1.9 27 475 475 470 4,100 0.00 M
XIJI 710 -17.0 -2.3 11 715 715 710 1,100 0.00 M
XISI 359 -5.0 -1.4 32 364 364 359 3,200 0.00 M
XISR 301 -3.0 -1.0 101 304 305 301 10,100 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 81 -5.0 -5.8 6 82 82 81 16,100 0.00 M
ZBRA 128 2.0 1.6 117 125 128 124 1,215,800 0.15 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
PWON 482 -23 -4.6 8,486
TLKM 2,820 -70 -2.4 8,314
SCMA 3,600 0 0.0 7,455
SMGR 14,475 0 0.0 5,543
BMRI 11,100 -275 -2.4 5,141
GGRM 57,100 -1,350 -2.3 5,121
BBTN 990 -30 -2.9 4,966
BBRI 11,875 0 0.0 4,935
PGAS 5,250 -125 -2.3 4,828
INDF 7,475 -150 -2.0 4,756
ASII 8,025 -50 -0.6 4,726
KBRI 62 9 17.0 4,580
WIKA 3,550 -105 -2.9 4,523
BBNI 6,100 0 0.0 4,398
ADHI 3,580 -110 -3.0 4,385
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 283
    LQ45 25
    BASIC-IND 21
    DBX 21
    MANUFACTUR 19
    AGRI 16
    MBX 16
    CONSUMER 15
    PROPERTY 15
    SRI-KEHATI 15
    COMPOSITE 283
    LQ45 25
    BASIC-IND 21
    DBX 21
    MANUFACTUR 19
    AGRI 16
    MBX 16
    CONSUMER 15
    PROPERTY 15
    SRI-KEHATI 15
    COMPOSITE 5470
    AGRI 408
    LQ45 350
    CONSUMER 343
    PROPERTY 340
    KOMPAS100 323
    DBX 320
    BASIC-IND 316
    JII 315
    MINING 314
    COMPOSITE 157842
    LQ45 14530
    AGRI 12289
    KOMPAS100 11375
    MINING 10760
    CONSUMER 9629
    PROPERTY 9301
    JII 9048
    DBX 8986
    FINANCE 8846

    STOCK

    INVS 1264
    KBRI 299
    PWON 264
    DSFI 191
    WIKA 170
    APLN 158
    KAEF 157
    APOL 134
    PTPP 125
    KIJA 102
    INVS 1264
    KBRI 299
    PWON 264
    DSFI 191
    WIKA 170
    APLN 158
    KAEF 157
    APOL 134
    PTPP 125
    KIJA 102
    INVS 19575
    TRAM 13580
    DSFI 5660
    PWON 4822
    APOL 4318
    CPRO 4250
    MPPA 3353
    APLN 3009
    WIKA 2954
    BUMI 2873
    AISA 81699
    BUMI 76299
    IATA 70418
    SUGI 68777
    WIKA 68554
    PWON 66175
    KIJA 60488
    ENRG 60197
    BSDE 59220
    APLN 58993

    BROKER

    PK 24
    BK 16
    CG 16
    OD 16
    AF 15
    AD 14
    DB 14
    PD 13
    SS 13
    BR 11
    PK 24
    BK 16
    CG 16
    OD 16
    AF 15
    AD 14
    DB 14
    PD 13
    SS 13
    BR 11
    OD 257
    DB 218
    CS 211
    BK 210
    DR 197
    SS 190
    YP 189
    AD 177
    AO 174
    ES 148
    OD 6441
    CS 5336
    YP 5066
    DB 4725
    BK 4720
    YU 3955
    KZ 3855
    PS 3733
    PD 3534
    NI 3517
-
POPULAR NEWS