Search:
Friday, Nov-21 2014 05:34 WIB
  • AGRI 2,215.530 31.250 (1.431%)
  • BASIC-IND 535.140 -3.050 (-0.567%)
  • BISNIS-27 447.320 -3.940 (-0.873%)
  • COMPOSITE 5,093.570 -34.360 (-0.670%)
  • CONSUMER 2,132.300 -3.150 (-0.148%)
  • DBX 715.490 -2.180 (-0.304%)
  • FINANCE 712.860 -2.090 (-0.292%)
  • IDX30 449.710 -3.420 (-0.755%)
  • INFOBANK15 550.740 -2.180 (-0.394%)
  • INFRASTRUC 1,145.650 -18.640 (-1.601%)
  • Investor33 362.480 -3.650 (-0.997%)
  • ISSI 163.460 -1.170 (-0.711%)
  • JII 672.590 -6.050 (-0.891%)
  • KOMPAS100 1,116.400 -7.830 (-0.696%)
  • LQ45 875.160 -6.080 (-0.690%)
  • MANUFACTUR 1,291.290 -13.480 (-1.033%)
  • MBX 1,465.170 -10.590 (-0.718%)
  • MINING 1,417.900 11.470 (0.816%)
  • MISC-IND 1,211.230 -40.820 (-3.260%)
  • MNC36 274.290 -1.920 (-0.695%)
  • PEFINDO25 459.950 -2.080 (-0.450%)
  • PROPERTY 483.000 -0.180 (-0.037%)
  • SMinfra18 361.850 -4.210 (-1.150%)
  • SRI-KEHATI 290.920 -2.410 (-0.822%)
  • TOTAL_MARKET 5,093.570 -34.360 (-0.670%)
  • TRADE 870.710 -8.110 (-0.923%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,775 800 (3.34%)
  • ABDA 6,025 25 (0.42%)
  • ABMM 2,750 -50 (-1.79%)
  • ACES 805 -10 (-1.23%)
  • ACST 3,250 -10 (-0.31%)
  • ADES 1,410 5 (0.36%)
  • ADHI 2,665 -30 (-1.11%)
  • ADMF 7,800 -50 (-0.64%)
  • ADMG 163 -2 (-1.21%)
  • ADRO 1,070 40 (3.88%)
  • AGRO 104 2 (1.96%)
  • AIMS 380 -19 (-4.76%)
  • AISA 2,200 -20 (-0.90%)
  • AKPI 740 -40 (-5.13%)
  • AKRA 4,600 -105 (-2.23%)
  • ALDO 700 0 (0.00%)
  • ALMI 260 1 (0.39%)
  • ALTO 340 0 (0.00%)
  • AMAG 229 -1 (-0.43%)
  • AMFG 7,700 -100 (-1.28%)
  • AMRT 525 0 (0.00%)
  • ANTM 955 25 (2.69%)
  • APEX 3,480 -20 (-0.57%)
  • APIC 540 -5 (-0.92%)
  • APLI 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 336 -5 (-1.47%)
  • APOL 64 -4 (-5.88%)
  • ARNA 910 0 (0.00%)
  • ARTI 102 -1 (-0.97%)
  • ASGR 2,095 40 (1.95%)
  • ASII 6,875 -275 (-3.85%)
  • ASMI 525 0 (0.00%)
  • ASMI-W 169 0 (0.00%)
  • ASRI 470 -3 (-0.63%)
  • ASSA 172 -5 (-2.82%)
  • ATPK 222 -1 (-0.45%)
  • AUTO 3,850 0 (0.00%)
  • BABP 97 -1 (-1.02%)
  • BABP-W 31 0 (0.00%)
  • BACA 89 1 (1.14%)
  • BAJA 264 -1 (-0.38%)
  • BALI-W 1,650 0 (0.00%)
  • BAPA 53 0 (0.00%)
  • BATA 1,050 40 (3.96%)
  • BAYU 1,095 -115 (-9.50%)
  • BBCA 13,250 -100 (-0.75%)
  • BBKP 755 0 (0.00%)
  • BBNI 5,800 -25 (-0.43%)
  • BBRI 11,125 25 (0.23%)
  • BBRM 195 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,110 -10 (-0.89%)
  • BCAP 1,020 -5 (-0.49%)
  • BCIP 685 5 (0.74%)
  • BDMN 4,270 65 (1.55%)
  • BEKS 79 0 (0.00%)
  • BEST 660 15 (2.33%)
  • BEST-W 400 0 (0.00%)
  • BHIT 313 -5 (-1.57%)
  • BINA 240 -20 (-7.69%)
  • BIPI 128 -2 (-1.54%)
  • BIPP 90 0 (0.00%)
  • BIPP-W 40 -2 (-4.76%)
  • BIRD 7,425 -75 (-1.00%)
  • BISI 481 -1 (-0.21%)
  • BJBR 750 5 (0.67%)
  • BJTM 426 7 (1.67%)
  • BKDP 86 -2 (-2.27%)
  • BKSL 106 8 (8.16%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,450 -75 (-0.71%)
  • BMTR 1,690 -10 (-0.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 905 0 (0.00%)
  • BNII 260 2 (0.78%)
  • BNLI 1,455 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • BORN 51 1 (2.00%)
  • BRAU 82 -1 (-1.20%)
  • BRMS 331 4 (1.22%)
  • BRNA 740 -5 (-0.67%)
  • BRPT 324 -1 (-0.31%)
  • BSDE 1,635 -5 (-0.30%)
  • BSIM-W2 47 1 (2.17%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,270 -10 (-0.78%)
  • BTON 540 -5 (-0.92%)
  • BTPN 4,200 -45 (-1.06%)
  • BUDI 105 3 (2.94%)
  • BUMI 97 -3 (-3.00%)
  • BUVA 525 -5 (-0.94%)
  • BVIC 123 0 (0.00%)
  • BWPT 487 6 (1.25%)
  • BYAN 6,900 0 (0.00%)
  • CASS 1,250 50 (4.17%)
  • CEKA 1,515 15 (1.00%)
  • CFIN 421 11 (2.68%)
  • CINT 380 0 (0.00%)
  • CKRA 186 -9 (-4.62%)
  • CLPI 830 -5 (-0.60%)
  • CMNP 3,135 0 (0.00%)
  • CMPP 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • CNKO 179 -1 (-0.56%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 -2 (-2.11%)
  • CPIN 3,950 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 620 -5 (-0.80%)
  • CTRA 1,240 20 (1.64%)
  • CTRP 820 10 (1.23%)
  • CTRS 2,745 45 (1.67%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 500 -5 (-0.99%)
  • DART 710 0 (0.00%)
  • DGIK 173 -2 (-1.14%)
  • DILD 605 -5 (-0.82%)
  • DNAR 177 -6 (-3.28%)
  • DNET 850 -5 (-0.58%)
  • DOID 210 0 (0.00%)
  • DSFI 105 0 (0.00%)
  • DSNG 3,880 180 (4.86%)
  • DYAN 150 0 (0.00%)
  • ECII 1,145 -10 (-0.87%)
  • EKAD 466 -4 (-0.85%)
  • ELSA 630 -5 (-0.79%)
  • EMDE 131 1 (0.77%) © 2010 IMQ - LKBN ANTARA
  • ENRG 103 -2 (-1.90%)
  • EPMT 2,860 0 (0.00%)
  • ERAA 1,180 -15 (-1.26%)
  • ERTX 390 9 (2.36%)
  • EXCL 5,075 -50 (-0.98%)
  • FASW 1,630 0 (0.00%)
  • FISH 1,745 -10 (-0.57%)
  • FMII 448 -1 (-0.22%)
  • FORU 690 5 (0.73%)
  • FPNI 90 -4 (-4.26%)
  • FREN 90 -2 (-2.17%)
  • FREN-W 72 5 (7.46%)
  • GAMA 51 1 (2.00%)
  • GDST 91 0 (0.00%)
  • GDYR 16,400 0 (0.00%)
  • GEMA 298 -2 (-0.67%)
  • GGRM 62,650 -1,050 (-1.65%)
  • GIAA 477 -2 (-0.42%)
  • GJTL 1,255 -30 (-2.33%)
  • GLOB 995 65 (6.99%)
  • GPRA 236 -3 (-1.26%)
  • GREN 123 -3 (-2.38%)
  • GSMF 90 9 (11.11%)
  • GTBO 560 109 (24.17%)
  • GWSA 174 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • GZCO 126 6 (5.00%)
  • HADE 67 0 (0.00%)
  • HERO 2,500 25 (1.01%)
  • HEXA 3,575 0 (0.00%)
  • HMSP 70,900 100 (0.14%)
  • HOME 381 0 (0.00%)
  • HOTL 159 -1 (-0.62%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,500 15 (1.01%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,375 80 (2.43%)
  • ICBP 11,225 75 (0.67%)
  • IGAR 327 13 (4.14%)
  • IIKP 2,200 -10 (-0.45%)
  • IMAS 3,500 -20 (-0.57%)
  • INAF 269 -1 (-0.37%)
  • INAI 300 -39 (-11.50%)
  • INCI 228 0 (0.00%)
  • INCO 4,010 80 (2.04%)
  • INDF 6,650 0 (0.00%)
  • INDR 1,000 -190 (-15.97%)
  • INDS 1,510 20 (1.34%)
  • INDX 489 9 (1.88%)
  • INDY 585 -10 (-1.68%)
  • INKP 1,145 -20 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • INPC 87 -1 (-1.14%)
  • INTA 261 1 (0.38%)
  • INTP 24,250 -225 (-0.92%)
  • INVS 505 -20 (-3.81%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,155 0 (0.00%)
  • ISSP 270 1 (0.37%)
  • ITMG 18,100 -250 (-1.36%)
  • JAWA 367 1 (0.27%)
  • JECC 2,275 -700 (-23.53%)
  • JIHD 1,275 0 (0.00%)
  • JKON 645 -5 (-0.77%)
  • JKSW 50 0 (0.00%)
  • JPFA 1,085 -15 (-1.36%)
  • JPRS 242 1 (0.41%)
  • JRPT 1,025 5 (0.49%)
  • JSMR 6,800 -125 (-1.81%)
  • JTPE 338 -1 (-0.29%)
  • KAEF 1,350 5 (0.37%)
  • KARW 535 -10 (-1.83%)
  • KBLI 140 1 (0.72%)
  • KBLM 167 3 (1.83%)
  • KBLV 2,520 -30 (-1.18%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 360 -1 (-0.28%)
  • KIAS 141 2 (1.44%)
  • KIJA 286 1 (0.35%)
  • KKGI 1,220 -10 (-0.81%)
  • KLBF 1,760 -20 (-1.12%)
  • KOBX 190 -10 (-5.00%)
  • KPIG 1,275 25 (2.00%)
  • KRAH 680 -10 (-1.45%)
  • KRAS 465 5 (1.09%)
  • KREN 457 -1 (-0.22%)
  • LAMI 250 -15 (-5.66%)
  • LAPD 53 1 (1.92%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,225 25 (0.60%)
  • LINK 5,275 -250 (-4.52%)
  • LMAS 53 -1 (-1.85%)
  • LPCK 9,150 50 (0.55%)
  • LPGI 4,500 200 (4.65%)
  • LPIN 5,800 -350 (-5.69%)
  • LPKR 1,075 10 (0.94%)
  • LPLI 695 -15 (-2.11%)
  • LPPF 15,200 25 (0.16%)
  • LPPS 229 -1 (-0.43%)
  • LRNA 243 0 (0.00%)
  • LRNA-W 21 -1 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,980 50 (2.59%)
  • LTLS 1,825 -5 (-0.27%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,250 15 (0.67%)
  • MAPI 5,525 -50 (-0.90%)
  • MASA 420 -5 (-1.18%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 1,300 -25 (-1.89%)
  • MBSS 1,100 -5 (-0.45%)
  • MBTO 187 -2 (-1.06%)
  • MDIA 2,150 0 (0.00%)
  • MDLN 520 0 (0.00%)
  • MDRN 690 -5 (-0.72%)
  • MEDC 3,700 -50 (-1.33%)
  • META 201 -2 (-0.99%)
  • META-W 157 12 (8.28%)
  • MFIN 895 -25 (-2.72%)
  • MFMI 325 20 (6.56%)
  • MGNA 92 -4 (-4.17%)
  • MGNA-W 47 7 (17.50%)
  • MICE 355 -1 (-0.28%)
  • MIDI 550 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 201 2 (1.01%)
  • MLBI 11,825 25 (0.21%) © 2010 IMQ - LKBN ANTARA
  • MLPL 925 -25 (-2.63%)
  • MNCN 2,330 -45 (-1.89%)
  • MPMX 955 -5 (-0.52%)
  • MPPA 3,110 -70 (-2.20%)
  • MRAT 368 -1 (-0.27%)
  • MSKY 1,775 -15 (-0.84%)
  • MTDL 595 -5 (-0.83%)
  • MTFN 153 -1 (-0.65%)
  • MTLA 430 0 (0.00%)
  • MYOH 478 1 (0.21%)
  • MYOR 24,700 -200 (-0.80%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 70 0 (0.00%)
  • NIKL 133 2 (1.53%)
  • NIPS 354 -3 (-0.84%)
  • NIRO 205 -10 (-4.65%)
  • NISP 1,230 60 (5.13%)
  • NOBU 785 0 (0.00%)
  • NRCA 945 0 (0.00%)
  • OKAS 116 -4 (-3.33%)
  • PADI 580 -30 (-4.92%)
  • PANR 497 -3 (-0.60%)
  • PANS 5,050 50 (1.00%)
  • PBRX 462 -3 (-0.65%)
  • PEGE 205 -4 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • PGAS 6,175 0 (0.00%)
  • PGLI 103 -20 (-16.26%)
  • PICO 163 2 (1.24%)
  • PJAA 1,405 -45 (-3.10%)
  • PKPK 64 -1 (-1.54%)
  • PLAS 1,600 -10 (-0.62%)
  • PLIN 2,650 0 (0.00%)
  • PNBN 1,150 -25 (-2.13%)
  • PNBS 181 0 (0.00%)
  • PNBS-W 69 1 (1.47%)
  • PNIN 740 -10 (-1.33%)
  • PNLF 304 -1 (-0.33%)
  • PNSE 496 16 (3.33%)
  • POLY 100 0 (0.00%)
  • PRAS 198 -2 (-1.00%)
  • PSAB 620 0 (0.00%)
  • PSDN 127 -5 (-3.79%)
  • PSKT 850 0 (0.00%)
  • PSKT-W 270 64 (31.07%)
  • PTBA 12,450 150 (1.22%)
  • PTIS 810 -30 (-3.57%)
  • PTPP 2,955 -15 (-0.51%)
  • PTRO 1,000 -20 (-1.96%)
  • PTSN 92 -4 (-4.17%)
  • PWON 458 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 129 -2 (-1.53%)
  • R-LQ45X 895 -5 (-0.56%)
  • RAJA 1,145 -10 (-0.87%)
  • RALS 865 5 (0.58%)
  • RANC 386 -2 (-0.52%)
  • RBMS 85 -10 (-10.53%)
  • RICY 176 -2 (-1.12%)
  • RIGS 273 -16 (-5.54%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,165 -5 (-0.43%)
  • RUIS 203 1 (0.50%)
  • SAME 2,760 -5 (-0.18%)
  • SCMA 3,375 -30 (-0.88%)
  • SDMU 464 5 (1.09%)
  • SDPC 89 0 (0.00%)
  • SGRO 2,145 50 (2.39%)
  • SHID 296 -4 (-1.33%)
  • SIAP 238 0 (0.00%)
  • SIDO 645 5 (0.78%)
  • SILO 14,875 -525 (-3.41%)
  • SIMP 750 20 (2.74%)
  • SMAR 8,000 -100 (-1.23%)
  • SMBR 384 -5 (-1.29%)
  • SMCB 2,245 -50 (-2.18%)
  • SMDM 148 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • SMDR 12,650 100 (0.80%)
  • SMGR 16,000 -75 (-0.47%)
  • SMMA 2,785 10 (0.36%)
  • SMMT 1,775 -10 (-0.56%)
  • SMRA 1,355 -10 (-0.73%)
  • SMRU 291 1 (0.34%)
  • SMRU-W 130 1 (0.78%)
  • SMSM 4,455 -5 (-0.11%)
  • SPMA 195 3 (1.56%)
  • SRAJ 229 -1 (-0.43%)
  • SRIL 155 -4 (-2.52%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,855 30 (0.62%)
  • SSIA 830 10 (1.22%)
  • SSMS 1,230 -20 (-1.60%)
  • SSTM 100 2 (2.04%)
  • STAR 50 0 (0.00%)
  • SUGI 426 -4 (-0.93%)
  • SULI 63 0 (0.00%)
  • TALF 540 -10 (-1.82%)
  • TARA 422 -3 (-0.71%)
  • TARA-W 260 -3 (-1.14%)
  • TAXI 1,100 0 (0.00%)
  • TBIG 9,375 -25 (-0.27%)
  • TBLA 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • TCID 17,900 0 (0.00%)
  • TELE 915 -5 (-0.54%)
  • TELE-W 645 5 (0.78%)
  • TIFA 227 0 (0.00%)
  • TINS 1,195 15 (1.27%)
  • TIRT 90 0 (0.00%)
  • TKIM 900 -5 (-0.55%)
  • TKIM-W 175 2 (1.16%)
  • TLKM 2,720 -55 (-1.98%)
  • TMAS 1,975 110 (5.90%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 -1 (-0.81%)
  • TOBA 890 0 (0.00%)
  • TOTL 980 -10 (-1.01%)
  • TOWR 4,140 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 353 -27 (-7.11%)
  • TRAM 1,385 -460 (-24.93%)
  • TRIL 64 0 (0.00%)
  • TRIM 67 -2 (-2.90%)
  • TRIS 381 0 (0.00%)
  • TRST 360 -14 (-3.74%)
  • TSPC 2,980 -95 (-3.09%)
  • TURI 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,800 -80 (-2.06%)
  • UNIC 1,730 -20 (-1.14%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,850 -425 (-2.20%)
  • UNVR 31,400 300 (0.96%)
  • VICO 126 1 (0.80%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 472 14 (3.06%)
  • WAPO 63 -3 (-4.55%)
  • WEHA 271 -3 (-1.09%)
  • WICO 100 -1 (-0.99%)
  • WIIM 600 -10 (-1.64%)
  • WIKA 3,005 -70 (-2.28%)
  • WINS 1,000 -15 (-1.48%)
  • WOMF 205 -3 (-1.44%)
  • WSKT 1,025 -5 (-0.49%)
  • WTON 1,200 -15 (-1.23%)
  • XCID 100 5 (5.26%)
  • XIIF 509 10 (2.00%)
  • XIIT 455 -5 (-1.09%)
  • XISR 290 -5 (-1.69%)
  • ZBRA 150 2 (1.35%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 24,775 800.0 3.3 3,020 24,050 24,900 23,950 2,714,200 66.60 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 6,025 25.0 0.4 4 6,025 6,025 6,025 12,300 0.07 M
ABMM 2,750 -50.0 -1.8 6 2,700 2,750 2,700 27,500 0.07 M
ACES 805 -10.0 -1.2 1,084 820 820 805 7,041,200 5.70 M
ACST 3,250 -10.0 -0.3 8 3,210 3,250 3,210 184,700 0.60 M
ADES 1,410 5.0 0.4 76 1,405 1,435 1,405 66,900 0.09 M
ADHI 2,665 -30.0 -1.1 1,819 2,695 2,695 2,650 12,834,200 34.17 M
ADMF 7,800 -50.0 -0.6 156 7,875 7,925 7,650 62,700 0.49 M
ADMG 163 -2.0 -1.2 61 164 167 160 196,100 0.03 M
ADRO 1,070 40.0 3.9 4,488 1,035 1,070 1,025 116,192,000 122.59 M
AGRO 104 2.0 2.0 1,491 102 107 102 8,718,400 0.91 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 380 -19.0 -4.8 7 380 380 380 11,600 0.00 M
AISA 2,200 -20.0 -0.9 744 2,220 2,240 2,195 4,302,000 9.51 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 740 -40.0 -5.1 8 740 780 700 13,000 0.01 M
AKRA 4,600 -105.0 -2.2 2,720 4,700 4,705 4,590 12,908,600 59.55 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 700 0.0 0.0 232 700 700 695 1,130,500 0.79 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 260 1.0 0.4 18 258 265 257 614,700 0.16 M
ALTO 340 0.0 0.0 103 336 340 336 544,200 0.18 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 229 -1.0 -0.4 39 235 235 229 251,100 0.06 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 7,700 -100.0 -1.3 548 7,800 8,000 7,550 1,254,200 9.82 M
AMRT 525 0.0 0.0 12 525 525 520 575,000 0.30 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 955 25.0 2.7 1,367 935 955 935 16,038,300 15.19 M
APEX 3,480 -20.0 -0.6 2 3,480 3,480 3,480 69,700 0.24 M
APIC 540 -5.0 -0.9 418 545 545 540 15,306,100 8.28 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 83 0.0 0.0 2 80 83 80 200 0.00 M
APLN 336 -5.0 -1.5 1,208 340 342 335 21,470,500 7.25 M
APOL 64 -4.0 -5.9 2,051 72 72 64 83,545,200 5.59 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 910 0.0 0.0 735 920 920 900 1,684,300 1.52 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 102 -1.0 -1.0 51 103 104 101 1,357,500 0.14 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,095 40.0 1.9 2 2,095 2,095 2,095 600 0.00 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,875 -275.0 -3.8 5,241 7,100 7,125 6,825 41,087,200 283.42 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 525 0.0 0.0 160 530 530 525 1,094,900 0.58 M
ASMI-W 169 0.0 0.0 3 160 169 160 2,000 0.00 M
ASRI 470 -3.0 -0.6 1,660 473 477 468 44,989,700 21.25 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 172 -5.0 -2.8 45 176 176 171 260,200 0.04 M
ATPK 222 -1.0 -0.4 64 222 222 221 1,512,200 0.34 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 3,850 0.0 0.0 119 3,850 3,850 3,800 77,700 0.30 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 97 -1.0 -1.0 188 99 100 97 23,070,800 2.26 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 31 0.0 0.0 613 32 32 30 4,735,800 0.15 M
BACA 89 1.0 1.1 2 89 89 89 300 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 264 -1.0 -0.4 327 268 268 262 1,218,400 0.32 M
BALI 0 0.0 0.0 0 0 0 0 0 0.00 M
BALI-W 1,650 0.0 0.0 10 1,745 1,750 1,650 18,100 0.03 M
BAPA 53 0.0 0.0 1 53 53 53 100 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 1,050 40.0 4.0 18 1,010 1,050 990 13,900 0.01 M
BAYU 1,095 -115.0 -9.5 17 1,000 1,100 1,000 10,600 0.01 M
BBCA 13,250 -100.0 -0.7 3,101 13,325 13,350 13,225 14,257,200 189.12 M
BBKP 755 0.0 0.0 198 760 760 750 13,086,200 9.82 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 5,800 -25.0 -0.4 2,139 5,800 5,825 5,725 24,846,700 143.07 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 11,125 25.0 0.2 3,705 11,025 11,125 10,975 11,598,900 128.22 M
BBRM 195 -1.0 -0.5 11 180 196 180 46,100 0.01 M
BBTN 1,110 -10.0 -0.9 1,327 1,120 1,120 1,105 23,393,700 26.04 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,020 -5.0 -0.5 6 1,025 1,025 1,000 10,100 0.01 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 685 5.0 0.7 620 680 690 680 38,418,500 26.39 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,270 65.0 1.5 801 4,205 4,270 4,175 3,119,300 13.09 M
BEKS 79 0.0 0.0 11 80 80 78 56,800 0.00 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 660 15.0 2.3 2,101 645 670 640 105,517,000 69.32 M
BEST-W 400 0.0 0.0 2 400 400 400 2,000 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 313 -5.0 -1.6 175 316 318 312 2,586,700 0.81 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 240 -20.0 -7.7 4 240 240 240 35,000 0.01 M
BIPI 128 -2.0 -1.5 464 132 132 126 7,263,200 0.94 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 90 0.0 0.0 21 89 90 89 63,800 0.01 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 40 -2.0 -4.8 2 45 45 40 300 0.00 M
BIRD 7,425 -75.0 -1.0 106 7,425 7,500 7,400 73,800 0.55 M
BISI 481 -1.0 -0.2 39 482 485 481 125,900 0.06 M
BJBR 750 5.0 0.7 822 750 760 740 11,092,500 8.30 M
BJTM 426 7.0 1.7 439 424 430 419 9,764,900 4.16 M
BKDP 86 -2.0 -2.3 169 85 94 85 4,192,300 0.38 M
BKSL 106 8.0 8.2 5,376 99 107 97 599,486,976 62.41 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 320 0.0 0.0 39 322 399 320 235,400 0.08 M
BMRI 10,450 -75.0 -0.7 3,213 10,500 10,525 10,425 10,386,500 108.60 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,690 -10.0 -0.6 1,231 1,700 1,710 1,655 6,880,400 11.63 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 905 0.0 0.0 28 910 910 900 69,300 0.06 M
BNII 260 2.0 0.8 21 264 264 259 51,500 0.01 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,455 5.0 0.3 4 1,455 1,455 1,455 15,000 0.02 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 51 1.0 2.0 53 50 51 50 4,064,500 0.20 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 82 -1.0 -1.2 300 84 84 80 6,128,100 0.50 M
BRMS 331 4.0 1.2 45 332 332 325 1,586,500 0.52 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 740 -5.0 -0.7 2 740 740 740 2,600 0.00 M
BRPT 324 -1.0 -0.3 219 339 339 320 643,700 0.21 M
BSDE 1,635 -5.0 -0.3 1,765 1,655 1,655 1,625 23,126,000 37.73 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 47 1.0 2.2 2 30 47 30 300 0.00 M
BSSR 1,600 5.0 0.3 14 1,595 1,605 1,595 5,900 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,270 -10.0 -0.8 79 1,275 1,275 1,270 1,000,000 1.27 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 540 -5.0 -0.9 1 540 540 540 100 0.00 M
BTPN 4,200 -45.0 -1.1 2 4,200 4,200 4,200 1,000 0.00 M
BUDI 105 3.0 2.9 6 104 105 104 16,100 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 97 -3.0 -3.0 2,465 101 102 96 139,148,000 13.79 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 525 -5.0 -0.9 12 525 525 525 22,100 0.01 M
BVIC 123 0.0 0.0 25 121 123 119 192,600 0.02 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 487 6.0 1.2 2,433 481 497 480 41,533,400 20.29 M
BYAN 6,900 0.0 0.0 3 6,950 6,950 6,900 5,000 0.03 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,250 50.0 4.2 16 1,170 1,250 1,170 33,800 0.04 M
CEKA 1,515 15.0 1.0 3 1,495 1,515 1,495 900 0.00 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 421 11.0 2.7 1 421 421 421 36,000 0.02 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 380 0.0 0.0 80 381 381 380 2,866,700 1.09 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 186 -9.0 -4.6 7 209 209 186 4,200 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 830 -5.0 -0.6 104 835 850 825 91,500 0.08 M
CMNP 3,135 0.0 0.0 29 3,135 3,135 3,125 15,100 0.05 M
CMPP 142 2.0 1.4 2 143 143 142 200 0.00 M
CNKO 179 -1.0 -0.6 27 180 180 177 1,144,700 0.20 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 560 -10.0 -1.8 1,119 570 570 555 16,370,800 9.25 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 93 -2.0 -2.1 230 96 96 92 9,246,900 0.87 M
CPIN 3,950 0.0 0.0 1,682 3,970 3,970 3,885 5,401,500 21.20 M
CPRO 50 0.0 0.0 4 50 50 50 26,200 0.00 M
CSAP 620 -5.0 -0.8 217 625 630 615 7,411,200 4.63 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,240 20.0 1.6 974 1,225 1,245 1,215 16,687,500 20.48 M
CTRP 820 10.0 1.2 537 830 830 805 6,090,700 4.98 M
CTRS 2,745 45.0 1.7 342 2,700 2,760 2,700 493,600 1.35 M
CTTH 70 -2.0 -2.8 37 72 72 70 180,500 0.01 M
DAJK 500 -5.0 -1.0 323 510 510 499 6,403,100 3.23 M
DART 710 0.0 0.0 6 670 710 670 9,200 0.01 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 173 -2.0 -1.1 72 174 175 171 570,100 0.10 M
DILD 605 -5.0 -0.8 569 600 605 600 25,333,100 15.25 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 177 -6.0 -3.3 35 183 183 177 153,800 0.03 M
DNET 850 -5.0 -0.6 19 855 855 845 73,800 0.06 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 210 0.0 0.0 678 211 214 209 13,717,000 2.90 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 105 0.0 0.0 2,000 107 112 105 65,428,200 7.09 M
DSNG 3,880 180.0 4.9 378 3,700 3,975 3,700 2,049,600 7.70 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 150 0.0 0.0 192 152 153 150 2,451,000 0.37 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,145 -10.0 -0.9 28 1,155 1,200 1,145 110,800 0.13 M
EKAD 466 -4.0 -0.9 24 467 467 456 117,000 0.05 M
ELSA 630 -5.0 -0.8 2,065 630 640 620 62,769,300 39.56 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 131 1.0 0.8 4 130 131 128 4,200 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 103 -2.0 -1.9 400 105 106 102 18,462,200 1.91 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 2,860 0.0 0.0 2 2,860 2,860 2,860 8,500 0.02 M
ERAA 1,180 -15.0 -1.3 449 1,195 1,195 1,165 8,119,200 9.52 M
ERTX 390 9.0 2.4 4 390 410 390 8,500 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 5,075 -50.0 -1.0 1,144 5,125 5,200 5,025 2,625,900 13.35 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,630 0.0 0.0 33 1,635 1,635 1,625 143,200 0.23 M
FISH 1,745 -10.0 -0.6 1 1,745 1,745 1,745 1,000 0.00 M
FMII 448 -1.0 -0.2 3 448 448 448 420,000 0.19 M
FORU 690 5.0 0.7 7 685 690 685 47,700 0.03 M
FPNI 90 -4.0 -4.3 5 89 90 89 25,000 0.00 M
FREN 90 -2.0 -2.2 1,128 93 95 89 38,501,900 3.56 M
FREN-W 72 5.0 7.5 148 73 76 62 645,600 0.05 M
GAMA 51 1.0 2.0 118 51 51 50 5,632,500 0.28 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 91 0.0 0.0 7 94 94 89 5,400 0.00 M
GDYR 16,400 0.0 0.0 5 16,400 18,400 16,400 5,500 0.09 M
GEMA 298 -2.0 -0.7 12 298 298 298 97,600 0.03 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 62,650 -1,050.0 -1.6 2,089 64,200 64,200 62,475 836,700 52.64 M
GIAA 477 -2.0 -0.4 226 479 480 475 1,423,300 0.68 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,255 -30.0 -2.3 684 1,295 1,295 1,255 3,430,200 4.34 M
GLOB 995 65.0 7.0 9 900 1,035 900 5,100 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 236 -3.0 -1.3 41 232 240 225 375,600 0.09 M
GREN 123 -3.0 -2.4 231 125 125 122 2,423,900 0.30 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 90 9.0 11.1 1 90 90 90 100 0.00 M
GTBO 560 109.0 24.2 2,428 460 560 456 11,849,200 6.18 M
GWSA 174 2.0 1.2 4 175 175 174 2,500 0.00 M
GZCO 126 6.0 5.0 1,547 122 133 119 45,303,800 5.77 M
HADE 67 0.0 0.0 13 67 67 66 211,800 0.01 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,500 25.0 1.0 75 2,500 2,500 2,485 306,200 0.77 M
HEXA 3,575 0.0 0.0 94 3,575 3,580 3,555 316,400 1.13 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 70,900 100.0 0.1 7 70,900 70,900 70,500 1,200 0.08 M
HOME 381 0.0 0.0 416 381 381 378 3,117,200 1.18 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 159 -1.0 -0.6 36 158 159 158 109,300 0.02 M
HOTL-W 11 0.0 0.0 4 11 11 11 1,200 0.00 M
HRUM 1,500 15.0 1.0 988 1,485 1,510 1,485 3,105,800 4.65 M
IATA 80 -1.0 -1.2 421 81 82 79 6,991,100 0.56 M
IBST 3,375 80.0 2.4 3 3,300 3,390 3,300 300 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,225 75.0 0.7 1,229 11,125 11,275 11,100 2,151,300 24.10 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 327 13.0 4.1 144 320 330 320 970,200 0.31 M
IIKP 2,200 -10.0 -0.5 33 2,205 2,205 2,195 38,600 0.08 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,500 -20.0 -0.6 40 3,450 3,500 3,395 72,600 0.25 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
INAF 269 -1.0 -0.4 418 274 274 263 7,314,100 1.96 M
INAI 300 -39.0 -11.5 24 320 355 300 66,000 0.02 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 228 0.0 0.0 6 229 229 221 2,400 0.00 M
INCO 4,010 80.0 2.0 3,868 3,975 4,040 3,970 12,638,700 50.62 M
INDF 6,650 0.0 0.0 2,954 6,650 6,700 6,600 8,666,700 57.67 M
INDR 1,000 -190.0 -16.0 8 950 1,000 950 5,300 0.01 M
INDS 1,510 20.0 1.3 39 1,530 1,530 1,505 40,700 0.06 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 489 9.0 1.9 309 477 499 475 920,200 0.45 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 585 -10.0 -1.7 481 590 600 580 2,783,500 1.65 M
INKP 1,145 -20.0 -1.7 111 1,160 1,180 1,145 302,000 0.35 M
INPC 87 -1.0 -1.1 4 87 87 87 12,900 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 261 1.0 0.4 104 265 265 261 47,800 0.01 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 24,250 -225.0 -0.9 2,688 24,425 24,475 23,850 2,739,400 66.21 M
INVS 505 -20.0 -3.8 505 530 530 505 15,453,500 8.12 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 89 0.0 0.0 15 90 90 89 106,400 0.01 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,155 0.0 0.0 627 3,160 3,185 3,155 1,897,700 6.00 M
ISSP 270 1.0 0.4 212 269 272 267 66,175,700 17.75 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 18,100 -250.0 -1.4 2,103 18,200 18,350 18,000 2,303,100 41.74 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 367 1.0 0.3 76 366 367 360 7,588,400 2.78 M
JECC 2,275 -700.0 -23.5 6 2,235 2,275 2,235 2,900 0.01 M
JIHD 1,275 0.0 0.0 9 1,170 1,275 1,170 4,600 0.01 M
JKON 645 -5.0 -0.8 5 600 645 600 41,000 0.03 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 50 0.0 0.0 4 50 50 50 27,600 0.00 M
JPFA 1,085 -15.0 -1.4 460 1,115 1,115 1,080 3,117,400 3.40 M
JPRS 242 1.0 0.4 11 244 245 238 50,100 0.01 M
JRPT 1,025 5.0 0.5 1 1,025 1,025 1,025 3,400 0.00 M
JSMR 6,800 -125.0 -1.8 1,173 6,850 6,925 6,800 5,662,400 38.73 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 338 -1.0 -0.3 58 339 339 338 449,100 0.15 M
KAEF 1,350 5.0 0.4 130 1,330 1,350 1,325 1,168,700 1.56 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 535 -10.0 -1.8 77 545 560 535 193,600 0.11 M
KBLI 140 1.0 0.7 89 142 145 137 2,353,200 0.33 M
KBLM 167 3.0 1.8 2 164 167 164 200 0.00 M
KBLV 2,520 -30.0 -1.2 12 2,550 2,550 2,510 6,200 0.02 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 26 51 51 50 334,400 0.02 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 360 -1.0 -0.3 3 360 361 360 10,000 0.00 M
KIAS 141 2.0 1.4 10 145 145 136 2,300 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 286 1.0 0.4 1,111 288 290 283 110,080,000 31.45 M
KKGI 1,220 -10.0 -0.8 163 1,215 1,230 1,130 203,900 0.24 M
KLBF 1,760 -20.0 -1.1 3,144 1,795 1,795 1,745 26,356,600 46.38 M
KOBX 190 -10.0 -5.0 7 200 200 190 1,278,000 0.26 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,275 25.0 2.0 15 1,215 1,275 1,215 41,200 0.05 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 680 -10.0 -1.4 110 690 690 680 492,400 0.34 M
KRAS 465 5.0 1.1 217 466 467 463 2,648,200 1.23 M
KREN 457 -1.0 -0.2 69 459 459 457 1,375,000 0.63 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 250 -15.0 -5.7 1 250 250 250 8,300 0.00 M
LAPD 53 1.0 1.9 433 53 55 52 6,974,500 0.37 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 550 0.0 0.0 296 550 550 545 38,431,500 21.13 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 4,225 25.0 0.6 33 4,225 4,290 4,160 31,400 0.13 M
LINK 5,275 -250.0 -4.5 1,069 5,500 5,500 5,125 1,773,700 9.37 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 53 -1.0 -1.9 34 53 55 53 936,600 0.05 M
LMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 9,150 50.0 0.5 461 9,200 9,200 9,050 1,642,900 15.02 M
LPGI 4,500 200.0 4.7 3 4,300 4,650 4,300 10,400 0.05 M
LPIN 5,800 -350.0 -5.7 19 5,300 6,075 5,300 7,700 0.04 M
LPKR 1,075 10.0 0.9 1,745 1,065 1,075 1,060 52,060,300 55.58 M
LPLI 695 -15.0 -2.1 44 695 700 690 276,800 0.19 M
LPPF 15,200 25.0 0.2 1,961 15,150 15,225 15,150 3,900,200 59.24 M
LPPS 229 -1.0 -0.4 2 228 229 228 16,500 0.00 M
LRNA 243 0.0 0.0 34 242 246 238 20,600 0.00 M
LRNA-W 21 -1.0 -4.5 10 22 23 21 72,500 0.00 M
LSIP 1,980 50.0 2.6 3,328 1,930 1,990 1,920 40,050,100 78.96 M
LTLS 1,825 -5.0 -0.3 691 1,800 1,925 1,790 2,766,900 5.11 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 7 0.0 0.0 7 7 7 6 114,200 0.00 M
MAIN 2,250 15.0 0.7 1,437 2,210 2,280 2,210 4,964,700 11.18 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,525 -50.0 -0.9 218 5,600 5,600 5,425 194,400 1.07 M
MASA 420 -5.0 -1.2 60 425 426 415 700,600 0.30 M
MAYA 2,300 -50.0 -2.1 5 2,330 2,335 2,120 245,500 0.57 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,300 -25.0 -1.9 171 1,325 1,325 1,300 1,412,400 1.86 M
MBSS 1,100 -5.0 -0.5 95 1,105 1,105 1,095 348,500 0.38 M
MBTO 187 -2.0 -1.1 149 189 189 176 1,813,400 0.33 M
MCOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 2,150 0.0 0.0 9 2,200 2,205 2,145 51,600 0.11 M
MDLN 520 0.0 0.0 872 530 530 515 29,823,900 15.56 M
MDRN 690 -5.0 -0.7 55 690 695 690 429,200 0.30 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,700 -50.0 -1.3 313 3,750 3,750 3,665 1,211,600 4.50 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 201 -2.0 -1.0 583 203 203 198 100,785,000 20.29 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 895 -25.0 -2.7 25 900 910 895 39,700 0.04 M
MFMI 325 20.0 6.6 4 305 325 305 152,400 0.05 M
MGNA 92 -4.0 -4.2 6 92 92 90 7,000 0.00 M
MGNA-W 47 7.0 17.5 3 50 50 47 700 0.00 M
MICE 355 -1.0 -0.3 21 355 356 355 432,100 0.15 M
MIDI 550 0.0 0.0 1 550 550 550 200 0.00 M
MIRA 50 0.0 0.0 3 50 50 50 3,100 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 201 2.0 1.0 3 205 205 185 300 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 11,825 25.0 0.2 40 11,850 11,850 11,700 17,100 0.20 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 925 -25.0 -2.6 831 955 955 925 8,779,600 8.20 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 2,330 -45.0 -1.9 2,896 2,370 2,370 2,330 13,293,600 31.18 M
MPMX 955 -5.0 -0.5 138 975 975 950 557,100 0.53 M
MPPA 3,110 -70.0 -2.2 705 3,200 3,200 3,105 3,681,200 11.67 M
MRAT 368 -1.0 -0.3 14 362 370 361 112,600 0.04 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 1,775 -15.0 -0.8 233 1,790 1,800 1,770 113,600 0.20 M
MTDL 595 -5.0 -0.8 59 600 605 595 855,700 0.51 M
MTFN 153 -1.0 -0.6 596 154 154 152 30,707,300 4.71 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 430 0.0 0.0 27 430 435 427 720,200 0.31 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 478 1.0 0.2 83 485 490 475 291,700 0.14 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 24,700 -200.0 -0.8 67 25,100 25,150 24,700 10,300 0.26 M
MYRX 690 -10.0 -1.4 2,765 705 705 690 32,078,200 22.41 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 70 0.0 0.0 15 70 70 69 840,600 0.06 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 133 2.0 1.5 15 133 133 131 28,300 0.00 M
NIPS 354 -3.0 -0.8 147 358 358 352 3,609,700 1.28 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 205 -10.0 -4.7 558 215 215 205 47,176,300 9.96 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 1,230 60.0 5.1 2 1,230 1,230 1,230 200 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 785 0.0 0.0 1 785 785 785 10,200 0.01 M
NRCA 945 0.0 0.0 70 945 945 935 369,500 0.35 M
NRCA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 116 -4.0 -3.3 20 119 120 100 121,600 0.01 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 580 -30.0 -4.9 797 615 615 565 6,499,000 3.79 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 497 -3.0 -0.6 366 500 500 497 5,183,500 2.58 M
PANS 5,050 50.0 1.0 1 5,050 5,050 5,050 100 0.00 M
PBRX 462 -3.0 -0.6 658 465 465 460 10,036,900 4.63 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 205 -4.0 -1.9 6 200 205 200 32,500 0.01 M
PGAS 6,175 0.0 0.0 2,606 6,200 6,200 6,000 23,411,000 142.73 M
PGLI 103 -20.0 -16.3 6 112 112 103 70,300 0.01 M
PICO 163 2.0 1.2 1 163 163 163 100 0.00 M
PJAA 1,405 -45.0 -3.1 3 1,405 1,405 1,405 14,700 0.02 M
PKPK 64 -1.0 -1.5 23 66 66 64 384,700 0.02 M
PLAS 1,600 -10.0 -0.6 835 1,615 1,625 1,590 35,893,200 57.64 M
PLIN 2,650 0.0 0.0 13 2,650 2,650 2,650 225,000 0.60 M
PNBN 1,150 -25.0 -2.1 213 1,150 1,175 1,120 3,993,400 4.51 M
PNBS 181 0.0 0.0 32 181 182 179 279,900 0.05 M
PNBS-W 69 1.0 1.5 13 68 69 68 809,100 0.06 M
PNIN 740 -10.0 -1.3 24 750 760 740 223,700 0.17 M
PNLF 304 -1.0 -0.3 1,330 308 308 298 30,306,300 9.12 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 496 16.0 3.3 1 496 496 496 100 0.00 M
POLY 100 0.0 0.0 542 100 106 98 7,790,700 0.79 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 198 -2.0 -1.0 20 197 199 196 128,200 0.03 M
PSAB 620 0.0 0.0 43 620 620 615 1,560,600 0.97 M
PSDN 127 -5.0 -3.8 1 127 127 127 900 0.00 M
PSKT 850 0.0 0.0 11 905 905 845 5,400 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 270 64.0 31.1 5 230 270 230 900 0.00 M
PTBA 12,450 150.0 1.2 1,581 12,275 12,475 12,250 2,157,000 26.72 M
PTIS 810 -30.0 -3.6 2 800 810 800 1,100 0.00 M
PTPP 2,955 -15.0 -0.5 2,494 2,965 2,965 2,895 12,800,900 37.54 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,000 -20.0 -2.0 714 1,030 1,030 1,000 2,390,900 2.39 M
PTSN 92 -4.0 -4.2 27 96 100 90 128,000 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 458 0.0 0.0 2,405 458 460 449 36,669,800 16.65 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 -2.0 -1.5 16 131 131 129 61,200 0.01 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 895 -5.0 -0.6 109 893 895 891 10,900 0.01 M
RAJA 1,145 -10.0 -0.9 254 1,085 1,155 1,085 894,800 1.02 M
RALS 865 5.0 0.6 1,000 875 875 845 5,664,900 4.88 M
RANC 386 -2.0 -0.5 2 386 386 386 3,500 0.00 M
RBMS 85 -10.0 -10.5 5 85 85 85 1,400 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 176 -2.0 -1.1 23 179 179 170 24,100 0.00 M
RIGS 273 -16.0 -5.5 13 291 293 273 359,700 0.10 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 530 0.0 0.0 1 530 530 530 41,500 0.02 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,165 -5.0 -0.4 153 1,170 1,185 1,160 467,300 0.55 M
RUIS 203 1.0 0.5 1 203 203 203 100 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,760 -5.0 -0.2 639 2,765 2,765 2,755 1,426,100 3.94 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,375 -30.0 -0.9 2,288 3,400 3,415 3,305 6,390,500 21.46 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 464 5.0 1.1 198 459 467 457 2,285,100 1.06 M
SDPC 89 0.0 0.0 2 89 89 89 1,100 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,145 50.0 2.4 194 2,095 2,155 2,095 807,900 1.73 M
SHID 296 -4.0 -1.3 10 300 300 275 22,500 0.01 M
SIAP 238 0.0 0.0 4,543 238 245 237 172,711,008 41.66 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 645 5.0 0.8 172 640 645 635 2,203,900 1.41 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 14,875 -525.0 -3.4 309 15,000 15,000 14,025 311,500 4.53 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 750 20.0 2.7 1,206 735 755 730 31,530,300 23.48 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 8,000 -100.0 -1.2 1 8,000 8,000 8,000 200 0.00 M
SMBR 384 -5.0 -1.3 892 388 393 383 5,104,500 1.96 M
SMCB 2,245 -50.0 -2.2 889 2,295 2,300 2,240 5,142,600 11.60 M
SMDM 148 1.0 0.7 2 145 148 145 300 0.00 M
SMDR 12,650 100.0 0.8 241 12,575 12,875 12,475 146,400 1.86 M
SMGR 16,000 -75.0 -0.5 2,718 16,050 16,075 15,850 4,868,500 77.58 M
SMMA 2,785 10.0 0.4 18 2,785 2,785 2,785 3,500 0.01 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,775 -10.0 -0.6 15 1,780 1,780 1,775 691,200 1.23 M
SMRA 1,355 -10.0 -0.7 2,276 1,365 1,375 1,345 28,474,700 38.65 M
SMRU 291 1.0 0.3 677 290 294 288 20,620,100 6.00 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 130 1.0 0.8 68 133 138 125 1,018,400 0.13 M
SMSM 4,455 -5.0 -0.1 356 4,460 4,650 4,455 518,400 2.38 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 195 3.0 1.6 13 190 195 190 8,300 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 229 -1.0 -0.4 245 230 230 228 1,026,300 0.23 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 155 -4.0 -2.5 1,270 159 160 153 19,618,600 3.04 M
SRSN 50 0.0 0.0 17 50 50 50 1,900 0.00 M
SRTG 4,855 30.0 0.6 1 4,855 4,855 4,855 100 0.00 M
SSIA 830 10.0 1.2 1,488 815 840 815 25,947,800 21.54 M
SSMS 1,230 -20.0 -1.6 9,766 1,250 1,290 1,230 137,462,000 172.94 M
SSTM 100 2.0 2.0 2,305 98 104 98 9,851,900 1.00 M
STAR 50 0.0 0.0 1 50 50 50 1,000 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 426 -4.0 -0.9 714 430 430 424 63,674,400 27.28 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 63 0.0 0.0 183 63 64 62 900,000 0.06 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 540 -10.0 -1.8 8 540 550 540 106,800 0.06 M
TARA 422 -3.0 -0.7 1,112 425 426 421 101,520,000 43.01 M
TARA-W 260 -3.0 -1.1 50 265 265 259 246,400 0.06 M
TAXI 1,100 0.0 0.0 730 1,100 1,105 1,085 15,810,600 17.33 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,375 -25.0 -0.3 609 9,375 9,400 9,300 637,700 5.97 M
TBLA 735 10.0 1.4 219 725 740 720 5,799,800 4.24 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 17,900 0.0 0.0 2 17,900 17,900 17,900 800 0.01 M
TELE 915 -5.0 -0.5 644 920 930 910 4,907,600 4.51 M
TELE-W 645 5.0 0.8 7 645 650 645 119,500 0.08 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 227 0.0 0.0 6 227 227 225 231,100 0.05 M
TINS 1,195 15.0 1.3 704 1,195 1,205 1,185 5,157,400 6.16 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 90 0.0 0.0 114 91 93 88 1,102,500 0.10 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 900 -5.0 -0.6 28 900 905 900 112,700 0.10 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 175 2.0 1.2 8 173 175 171 71,200 0.01 M
TLKM 2,720 -55.0 -2.0 5,074 2,770 2,780 2,720 136,428,000 375.53 M
TMAS 1,975 110.0 5.9 1,143 1,870 2,000 1,870 5,893,900 11.50 M
TMPI 467 -2.0 -0.4 291 470 470 467 19,032,800 8.92 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 122 -1.0 -0.8 185 124 125 122 335,000 0.04 M
TOBA 890 0.0 0.0 17 880 895 880 121,300 0.11 M
TOTL 980 -10.0 -1.0 439 990 995 970 1,693,100 1.66 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,140 0.0 0.0 4 4,140 4,140 4,105 51,500 0.21 M
TPIA 3,000 0.0 0.0 5 2,955 3,000 2,955 23,500 0.07 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 353 -27.0 -7.1 4 388 388 353 16,900 0.01 M
TRAM 1,385 -460.0 -24.9 31 1,780 1,780 1,385 183,900 0.26 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 64 0.0 0.0 24 65 65 63 360,100 0.02 M
TRIM 67 -2.0 -2.9 5 68 68 67 40,300 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 381 0.0 0.0 143 382 382 381 6,189,000 2.36 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 360 -14.0 -3.7 7 375 375 360 239,900 0.09 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,980 -95.0 -3.1 195 3,050 3,050 2,960 252,100 0.76 M
TURI 615 0.0 0.0 46 615 615 615 729,700 0.45 M
ULTJ 3,800 -80.0 -2.1 4 3,880 3,880 3,800 2,000 0.01 M
UNIC 1,730 -20.0 -1.1 8 1,810 1,810 1,730 4,700 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 21 50 50 50 41,700 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 18,850 -425.0 -2.2 3,700 19,150 19,150 18,675 4,958,200 93.55 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 31,400 300.0 1.0 2,405 31,100 31,400 30,800 1,388,800 43.10 M
VICO 126 1.0 0.8 18 120 126 120 10,200 0.00 M
VICO-W 21 -1.0 -4.5 181 21 21 20 484,100 0.01 M
VIVA 472 14.0 3.1 1,677 468 480 460 75,702,896 35.76 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 63 -3.0 -4.5 49 66 68 63 544,300 0.04 M
WEHA 271 -3.0 -1.1 194 274 274 271 2,599,500 0.71 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 100 -1.0 -1.0 115 103 104 99 1,208,900 0.12 M
WIIM 600 -10.0 -1.6 62 600 600 600 433,700 0.26 M
WIKA 3,005 -70.0 -2.3 3,372 3,070 3,070 2,985 21,798,200 65.68 M
WINS 1,000 -15.0 -1.5 73 1,015 1,015 1,000 505,700 0.51 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 205 -3.0 -1.4 10 208 208 205 34,600 0.01 M
WSKT 1,025 -5.0 -0.5 1,542 1,025 1,030 1,015 41,339,100 42.28 M
WTON 1,200 -15.0 -1.2 1,046 1,215 1,215 1,190 15,938,300 19.09 M
XCID 100 5.0 5.3 2 100 100 100 16,800 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 509 10.0 2.0 3 509 509 509 300 0.00 M
XIIT 455 -5.0 -1.1 54 455 455 454 5,400 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 290 -5.0 -1.7 11 292 292 290 1,100 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 150 2.0 1.4 403 148 153 148 5,000,800 0.75 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SSMS 1,230 -20 -1.6 9,766
BKSL 106 8 8.2 5,376
ASII 6,875 -275 -3.8 5,241
TLKM 2,720 -55 -2.0 5,074
SIAP 238 0 0.0 4,543
ADRO 1,070 40 3.9 4,488
INCO 4,010 80 2.0 3,868
BBRI 11,125 25 0.2 3,705
UNTR 18,850 -425 -2.2 3,700
WIKA 3,005 -70 -2.3 3,372
LSIP 1,980 50 2.6 3,328
BMRI 10,450 -75 -0.7 3,213
KLBF 1,760 -20 -1.1 3,144
BBCA 13,250 -100 -0.7 3,101
AALI 24,775 800 3.3 3,020
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 9
    FINANCE 5
    BASIC-IND 3
    CONSUMER 3
    KOMPAS100 3
    MISC-IND 3
    PROPERTY 3
    SRI-KEHATI 3
    AGRI 2
    BISNIS-27 2
    COMPOSITE 798
    PROPERTY 67
    BISNIS-27 55
    JII 45
    CONSUMER 44
    DBX 43
    MANUFACTUR 41
    MISC-IND 41
    SRI-KEHATI 41
    AGRI 40
    COMPOSITE 8332
    KOMPAS100 1046
    LQ45 605
    PROPERTY 592
    BISNIS-27 589
    MINING 567
    DBX 536
    AGRI 522
    CONSUMER 484
    MISC-IND 481
    COMPOSITE 145966
    LQ45 13679
    AGRI 11320
    KOMPAS100 10584
    MINING 10068
    CONSUMER 8906
    PROPERTY 8506
    JII 8398
    DBX 8258
    FINANCE 8160

    STOCK

    BKSL 20
    ADHI 8
    INDX 6
    MNCN 6
    TINS 6
    APOL 5
    WIKA 5
    APLN 4
    GTBO 4
    AALI 3
    BKSL 2275
    APOL 1704
    INDX 1006
    PWON 874
    WIKA 741
    APLN 573
    LAPD 460
    BSDE 437
    GTBO 429
    KAEF 394
    APOL 14257
    DSFI 11160
    PWON 6372
    APLN 4164
    WIKA 4134
    BKSL 3639
    KIJA 3615
    INDX 3595
    DOID 3398
    LPKR 2960
    AISA 80560
    BUMI 68669
    IATA 68162
    SUGI 68161
    WIKA 60074
    ENRG 59426
    PWON 58460
    KIJA 56864
    BSDE 55432
    CTRP 53072

    BROKER

    AD 4
    AK 3
    CG 3
    CS 3
    SQ 3
    AR 2
    BQ 2
    BR 2
    DB 2
    HG 2
    OD 41
    AD 36
    CS 36
    DB 36
    BQ 28
    BK 26
    AN 23
    YP 16
    DD 15
    AK 13
    OD 400
    AD 346
    CS 331
    BQ 322
    DB 322
    AN 317
    BK 284
    YP 269
    CC 205
    KZ 190
    OD 5879
    CS 4856
    YP 4651
    BK 4291
    DB 4232
    YU 3745
    KZ 3630
    PS 3480
    PD 3321
    NI 3292
-
POPULAR NEWS