Search:
Tuesday, Dec-23 2014 09:27 WIB
  • AGRI 2,272.260 8.650 (0.382%)
  • BASIC-IND 540.740 2.490 (0.463%)
  • BISNIS-27 452.200 2.310 (0.513%)
  • COMPOSITE 5,147.320 21.550 (0.420%)
  • CONSUMER 2,137.790 9.730 (0.457%)
  • DBX 707.970 1.450 (0.205%)
  • FINANCE 728.990 2.550 (0.351%)
  • IDX30 455.840 2.550 (0.563%)
  • INFOBANK15 562.200 2.200 (0.393%)
  • INFRASTRUC 1,150.360 1.670 (0.145%)
  • Investor33 367.210 1.830 (0.501%)
  • ISSI 165.720 0.860 (0.522%)
  • JII 680.630 4.270 (0.631%)
  • KOMPAS100 1,130.100 5.760 (0.512%)
  • LQ45 887.760 4.630 (0.524%)
  • MANUFACTUR 1,310.930 8.190 (0.629%)
  • MBX 1,484.660 6.620 (0.448%)
  • MINING 1,368.740 6.360 (0.467%)
  • MISC-IND 1,266.810 14.290 (1.141%)
  • MNC36 279.990 1.480 (0.531%)
  • PEFINDO25 476.250 2.150 (0.453%)
  • PROPERTY 509.400 2.080 (0.410%)
  • SMinfra18 365.800 1.130 (0.310%)
  • SRI-KEHATI 296.180 1.680 (0.570%)
  • TOTAL_MARKET 5,147.320 21.550 (0.420%)
  • TRADE 849.180 3.420 (0.404%)
  • © 2010 IMQ - LKBN ANTARA
  • ACES 780 5 (0.65%)
  • ADES 1,360 0 (0.00%)
  • ADHI 2,995 -5 (-0.17%)
  • ADMG 174 -1 (-0.57%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 107 1 (0.94%)
  • AGRS 252 65 (34.76%)
  • AISA 2,135 30 (1.43%)
  • AKRA 4,185 10 (0.24%)
  • ANTM 990 5 (0.51%)
  • APIC 560 5 (0.90%)
  • APLN 329 1 (0.30%)
  • APOL 74 0 (0.00%)
  • ARII 385 10 (2.67%)
  • ARTI 100 0 (0.00%)
  • ASII 7,225 100 (1.40%)
  • ASRI 525 0 (0.00%)
  • BAJA 307 4 (1.32%)
  • BBCA 13,150 75 (0.57%)
  • BBNI 6,100 -25 (-0.41%)
  • BBRI 11,675 75 (0.65%)
  • BBTN 1,185 0 (0.00%)
  • BCIP 740 5 (0.68%)
  • BHIT 248 10 (4.20%)
  • BIPI 124 2 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BIRD 9,350 0 (0.00%)
  • BISI 795 10 (1.27%)
  • BJBR 740 0 (0.00%)
  • BJTM 463 2 (0.43%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 105 1 (0.96%)
  • BMRI 10,675 50 (0.47%)
  • BMTR 1,435 25 (1.77%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 5 (0.58%)
  • BORN 53 0 (0.00%)
  • BRAU 68 2 (3.03%)
  • BSDE 1,800 5 (0.28%)
  • BSIM 318 4 (1.27%)
  • BUMI 81 3 (3.85%)
  • BWPT 397 -1 (-0.25%)
  • CNKO 128 4 (3.23%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 1 (1.05%)
  • CPIN 3,740 5 (0.13%)
  • CPRO 104 1 (0.97%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,260 10 (0.80%)
  • CTRS 2,860 -40 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • DAJK 575 0 (0.00%)
  • DILD 615 5 (0.82%)
  • DNAR 200 12 (6.38%)
  • DOID 204 3 (1.49%)
  • DSFI 189 8 (4.42%)
  • DSNG 3,650 0 (0.00%)
  • ELSA 620 -5 (-0.80%)
  • ENRG 106 -1 (-0.93%)
  • ERAA 1,115 0 (0.00%)
  • EXCL 4,720 -10 (-0.21%)
  • FREN 97 2 (2.11%)
  • FREN-W 73 -7 (-8.75%)
  • GAMA 50 -1 (-1.96%)
  • GDST 107 3 (2.88%)
  • GEMS 2,000 50 (2.56%)
  • GGRM 59,475 0 (0.00%)
  • GIAA 600 0 (0.00%)
  • GJTL 1,460 -5 (-0.34%)
  • GOLL 312 24 (8.33%)
  • GOLL-W 36 35 (3,500.00%)
  • GREN 141 0 (0.00%)
  • GTBO 383 13 (3.51%)
  • GZCO 114 1 (0.88%)
  • HITS 720 0 (0.00%)
  • HOME 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,730 15 (0.87%)
  • IATA 86 1 (1.18%)
  • IBFN 290 0 (0.00%)
  • ICBP 12,375 100 (0.81%)
  • IMAS 3,510 10 (0.29%)
  • IMPC 5,850 200 (3.54%)
  • INAF 359 2 (0.56%)
  • INCO 3,675 15 (0.41%)
  • INDF 6,550 0 (0.00%)
  • INDS 1,480 10 (0.68%)
  • INDX 545 0 (0.00%)
  • INTP 24,875 125 (0.51%)
  • INVS 303 -39 (-11.40%)
  • IPOL 124 3 (2.48%)
  • ISSP 250 1 (0.40%)
  • ITMG 15,700 50 (0.32%)
  • JPFA 950 10 (1.06%)
  • JSMR 6,975 100 (1.45%)
  • KAEF 1,400 0 (0.00%)
  • KARW 505 17 (3.48%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -5 (-1.34%)
  • KIJA 297 0 (0.00%)
  • KLBF 1,830 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • KRAS 484 6 (1.26%)
  • LCGP 565 0 (0.00%)
  • LINK 4,955 10 (0.20%)
  • LPCK 10,200 125 (1.24%)
  • LPKR 995 5 (0.51%)
  • LPPF 14,425 -25 (-0.17%)
  • LSIP 1,905 5 (0.26%)
  • LTLS 1,780 -5 (-0.28%)
  • MAIN 2,100 35 (1.69%)
  • MAPI 5,000 15 (0.30%)
  • MASA 415 2 (0.48%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 965 -10 (-1.03%)
  • MBTO 190 4 (2.15%)
  • MEDC 3,505 -5 (-0.14%)
  • META 201 1 (0.50%)
  • META-W 157 12 (8.28%)
  • MIRA 51 0 (0.00%)
  • MLPL 830 5 (0.61%)
  • MNCN 2,550 40 (1.59%)
  • MPPA 3,150 -20 (-0.63%)
  • MTDL 615 5 (0.82%)
  • MTFN 195 -8 (-3.94%)
  • MYOH 467 10 (2.19%)
  • MYOR 20,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 660 10 (1.54%)
  • NIPS 499 -1 (-0.20%)
  • NIRO 185 2 (1.09%)
  • NOBU 765 25 (3.38%)
  • NRCA 1,140 10 (0.88%)
  • PADI 620 -5 (-0.80%)
  • PANR 481 0 (0.00%)
  • PBRX 475 -1 (-0.21%)
  • PGAS 5,875 25 (0.43%)
  • PKPK 75 1 (1.35%)
  • PNIN 700 -50 (-6.67%)
  • PNLF 305 -1 (-0.33%)
  • POLY 96 0 (0.00%)
  • PSAB 585 15 (2.63%)
  • PTBA 12,850 100 (0.78%)
  • PTPP 3,445 10 (0.29%)
  • PWON 525 5 (0.96%)
  • RAJA 1,360 10 (0.74%)
  • RALS 730 5 (0.69%)
  • ROTI 1,405 -5 (-0.35%)
  • SAME 2,845 10 (0.35%)
  • SCMA 3,405 10 (0.29%)
  • SDMU 530 5 (0.95%)
  • SIAP 434 1 (0.23%)
  • SIDO 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,975 100 (0.72%)
  • SIMP 700 5 (0.72%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,195 0 (0.00%)
  • SMDR 13,750 0 (0.00%)
  • SMGR 16,100 100 (0.62%)
  • SMRA 1,545 10 (0.65%)
  • SMSM 4,650 -25 (-0.53%)
  • SOCI 665 0 (0.00%)
  • SRIL 169 2 (1.20%)
  • SSIA 1,040 10 (0.97%)
  • SSMS 1,585 5 (0.32%)
  • SUGI 425 0 (0.00%)
  • TARA 443 2 (0.45%)
  • TAXI 1,190 0 (0.00%)
  • TBIG 9,675 -75 (-0.77%)
  • TBLA 740 0 (0.00%)
  • TELE 915 15 (1.67%)
  • TLKM 2,830 5 (0.18%)
  • TMPI 466 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 -3 (-2.40%)
  • TOTL 1,060 0 (0.00%)
  • TRAM 218 3 (1.40%)
  • TRIL 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,685 0 (0.00%)
  • UNTR 17,400 150 (0.87%)
  • UNVR 31,800 300 (0.95%)
  • VIVA 468 -4 (-0.85%)
  • WAPO 68 0 (0.00%)
  • WEHA 257 0 (0.00%)
  • WICO 108 1 (0.93%)
  • WIKA 3,345 5 (0.15%)
  • WINS 890 -5 (-0.56%)
  • WSKT 1,370 15 (1.11%)
  • WTON 1,295 5 (0.39%)
  • XIJI 691 10 (1.47%)
  • ZBRA 135 7 (5.47%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 23,000 50.0 0.2 4 0 23,000 23,000 2,700 0.06 M
ABBA 62 -2.0 -3.1 1 0 62 62 10,000 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,925 25.0 0.9 1 0 2,925 2,925 5,000 0.01 M
ACES 780 5.0 0.6 35 775 780 775 99,200 0.08 M
ACST 3,750 0.0 0.0 1 0 3,750 3,750 2,000 0.01 M
ADES 1,360 0.0 0.0 2 1,360 1,360 1,360 45,600 0.06 M
ADHI 2,995 -5.0 -0.2 130 3,005 3,020 2,990 1,010,800 3.03 M
ADMF 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMG 174 -1.0 -0.6 7 179 179 173 7,300 0.00 M
ADRO 1,060 0.0 0.0 49 1,060 1,065 1,060 683,600 0.72 M
AGRO 107 1.0 0.9 3 106 107 106 3,100 0.00 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 252 65.0 34.8 68 252 252 233 3,466,700 0.87 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 2,135 30.0 1.4 62 2,115 2,135 2,115 147,500 0.31 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,185 10.0 0.2 200 4,200 4,205 4,185 677,800 2.85 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 7,850 -25.0 -0.3 1 0 7,850 7,850 100 0.00 M
AMRT 490 -5.0 -1.0 1 0 490 490 100 0.00 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 990 5.0 0.5 38 980 990 980 319,100 0.31 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 560 5.0 0.9 35 560 560 560 14,732,300 8.25 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
APLN 329 1.0 0.3 47 338 340 328 2,123,300 0.70 M
APOL 74 0.0 0.0 169 72 76 72 8,547,400 0.64 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 385 10.0 2.7 2 385 385 385 3,100 0.00 M
ARNA 860 15.0 1.8 1 0 860 860 500 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 100 0.0 0.0 2 100 100 100 93,000 0.01 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,910 0.0 0.0 2 0 1,910 1,910 500 0.00 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,225 100.0 1.4 276 7,225 7,300 7,225 1,652,500 11.96 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 525 0.0 0.0 52 530 530 525 1,758,900 0.93 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 211 1.0 0.5 1 0 211 211 100 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 307 4.0 1.3 73 300 308 299 65,700 0.02 M
BALI 0 0.0 0.0 0 0 0 0 0 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 990 75.0 8.2 1 0 990 990 200 0.00 M
BBCA 13,150 75.0 0.6 140 13,200 13,200 13,125 214,500 2.83 M
BBKP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 6,125 0.0 0.0 224 6,125 6,175 6,100 919,800 5.64 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 11,675 75.0 0.6 302 11,675 11,700 11,625 1,691,200 19.75 M
BBRM 199 2.0 1.0 1 0 199 199 100 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,185 0.0 0.0 41 1,185 1,190 1,185 362,600 0.43 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 740 5.0 0.7 91 740 740 740 6,539,300 4.84 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 78 0.0 0.0 1 0 78 78 5,000 0.00 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 730 10.0 1.4 1 0 730 730 100 0.00 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,450 0.0 0.0 1 0 2,450 2,450 300 0.00 M
BHIT 248 10.0 4.2 2,159 245 248 237 9,739,000 2.38 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 124 2.0 1.6 3 121 124 121 3,200 0.00 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 9,350 0.0 0.0 5 9,350 9,350 9,350 12,000 0.11 M
BISI 795 10.0 1.3 15 790 795 785 54,500 0.04 M
BJBR 740 0.0 0.0 29 740 745 740 229,600 0.17 M
BJTM 463 2.0 0.4 4 461 463 461 13,600 0.01 M
BKDP 100 -1.0 -1.0 5 100 100 100 110,000 0.01 M
BKSL 105 1.0 1.0 13 104 105 104 204,000 0.02 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 10,675 50.0 0.5 301 10,700 10,700 10,650 761,600 8.14 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,435 25.0 1.8 57 1,410 1,435 1,410 297,300 0.42 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 860 5.0 0.6 3 860 865 860 2,000 0.00 M
BNII 216 2.0 0.9 4 0 218 216 1,100 0.00 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 53 0.0 0.0 141 53 53 51 9,102,400 0.48 M
BPFI 560 5.0 0.9 1 0 560 560 2,300 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 68 2.0 3.0 159 67 71 67 3,699,100 0.25 M
BRMS 268 0.0 0.0 1 0 268 268 100 0.00 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 300 3.0 1.0 1 0 300 300 100 0.00 M
BSDE 1,800 5.0 0.3 15 1,800 1,805 1,800 46,300 0.08 M
BSIM 318 4.0 1.3 2 315 318 315 50,100 0.02 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 0 0.0 0.0 0 0 0 0 0 0.00 M
BUDI 107 0.0 0.0 1 0 107 107 100 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 80 2.0 2.6 1,079 78 84 77 128,417,000 10.41 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 550 -10.0 -1.8 2 0 550 550 10,000 0.01 M
BVIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 397 -1.0 -0.3 32 398 398 395 960,100 0.38 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,700 0.0 0.0 1 0 1,700 1,700 100 0.00 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 362 1.0 0.3 1 0 362 362 1,000 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 128 4.0 3.2 26 124 128 124 146,100 0.02 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 625 10.0 1.6 183 615 625 615 3,123,700 1.94 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 96 1.0 1.1 18 95 96 95 128,600 0.01 M
CPIN 3,740 5.0 0.1 133 3,745 3,765 3,740 226,800 0.85 M
CPRO 104 1.0 1.0 265 98 105 98 21,783,200 2.24 M
CSAP 595 0.0 0.0 16 595 595 595 597,000 0.36 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,260 10.0 0.8 12 1,250 1,260 1,250 5,700 0.01 M
CTRP 840 15.0 1.8 1 0 840 840 800 0.00 M
CTRS 2,860 -40.0 -1.4 4 2,900 2,900 2,860 21,900 0.06 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 575 0.0 0.0 4 575 580 575 88,300 0.05 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 176 0.0 0.0 2 0 176 176 5,800 0.00 M
DILD 615 5.0 0.8 2 615 615 615 50,000 0.03 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 200 12.0 6.4 4 189 200 189 5,400 0.00 M
DNET 935 0.0 0.0 1 0 935 935 2,000 0.00 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 204 3.0 1.5 20 201 204 201 153,300 0.03 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 189 8.0 4.4 405 182 196 181 9,997,700 1.91 M
DSNG 3,650 0.0 0.0 34 3,650 3,650 3,650 1,363,700 4.98 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 0 0.0 0.0 0 0 0 0 0 0.00 M
ELSA 620 -5.0 -0.8 89 625 635 615 2,043,100 1.27 M
ELTY 50 0.0 0.0 1 0 50 50 2,000 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 129 0.0 0.0 1 0 129 129 100 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 106 -1.0 -0.9 151 107 108 105 7,443,600 0.79 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,115 0.0 0.0 7 1,115 1,115 1,105 8,700 0.01 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 4,720 -10.0 -0.2 29 4,730 4,730 4,720 43,300 0.20 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 97 2.0 2.1 144 96 100 96 10,767,400 1.06 M
FREN-W 73 -7.0 -8.8 2 75 75 73 15,000 0.00 M
GAMA 50 -1.0 -2.0 6 51 51 50 90,000 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 107 3.0 2.9 4 105 107 105 52,400 0.01 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 2,000 50.0 2.6 3 1,945 2,000 1,945 700 0.00 M
GGRM 59,475 0.0 0.0 13 59,475 59,700 59,475 2,800 0.17 M
GIAA 600 0.0 0.0 29 600 600 595 939,700 0.56 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,460 -5.0 -0.3 24 1,465 1,465 1,460 261,500 0.38 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 311 23.0 8.0 1,164 350 350 291 34,876,100 10.73 M
GOLL-W 36 35.0 3,500.0 897 60 80 30 67,466,200 2.90 M
GPRA 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 141 0.0 0.0 23 141 141 141 302,300 0.04 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 383 13.0 3.5 5 375 383 375 13,300 0.01 M
GWSA 0 0.0 0.0 0 0 0 0 0 0.00 M
GZCO 114 1.0 0.9 42 114 116 114 346,400 0.04 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,450 0.0 0.0 1 0 2,450 2,450 100 0.00 M
HEXA 0 0.0 0.0 0 0 0 0 0 0.00 M
HITS 720 0.0 0.0 2 715 720 715 500 0.00 M
HMSP 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 400 0.0 0.0 3 400 400 400 3,600,000 1.44 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL-W 11 -1.0 -8.3 3 11 12 11 2,200 0.00 M
HRUM 1,730 15.0 0.9 13 1,730 1,730 1,730 1,049,800 1.82 M
IATA 86 1.0 1.2 22 86 86 85 1,497,500 0.13 M
IBFN 290 0.0 0.0 56 291 291 288 6,570,100 1.90 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 12,375 100.0 0.8 8 12,375 12,375 12,375 3,200 0.04 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,510 10.0 0.3 2 3,510 3,510 3,510 500 0.00 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 5,850 200.0 3.5 2 5,500 5,850 5,500 2,100 0.01 M
INAF 359 2.0 0.6 55 359 363 358 239,400 0.09 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 3,675 15.0 0.4 87 3,690 3,700 3,675 150,700 0.55 M
INDF 6,550 0.0 0.0 51 6,575 6,575 6,550 117,300 0.77 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,480 10.0 0.7 8 1,475 1,480 1,470 6,400 0.01 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 545 0.0 0.0 5 545 545 545 20,100 0.01 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 515 0.0 0.0 1 0 515 515 300 0.00 M
INKP 1,050 0.0 0.0 1 0 1,050 1,050 10,000 0.01 M
INPC 81 0.0 0.0 1 0 81 81 100 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 24,875 125.0 0.5 13 24,900 24,900 24,825 9,300 0.23 M
INVS 303 -39.0 -11.4 116 340 342 300 471,400 0.15 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 124 3.0 2.5 11 121 124 121 131,000 0.02 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,100 0.0 0.0 5 0 4,100 4,100 23,100 0.09 M
ISSP 250 1.0 0.4 61 251 252 249 1,186,700 0.30 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 15,700 50.0 0.3 129 15,400 15,700 15,400 112,300 1.74 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 375 -2.0 -0.5 1 0 375 375 6,500 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 950 10.0 1.1 30 950 955 950 145,800 0.14 M
JPRS 252 1.0 0.4 2 0 252 251 200 0.00 M
JRPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JSMR 6,975 100.0 1.5 51 6,900 7,000 6,900 170,900 1.19 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 373 0.0 0.0 7 0 373 373 81,700 0.03 M
KAEF 1,400 0.0 0.0 9 1,420 1,420 1,400 81,900 0.12 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 505 17.0 3.5 2 505 505 505 600 0.00 M
KBLI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 0 50 50 100 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 368 -5.0 -1.3 2 370 370 368 3,000 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 297 0.0 0.0 16 298 298 296 136,900 0.04 M
KKGI 0 0.0 0.0 0 0 0 0 0 0.00 M
KLBF 1,830 5.0 0.3 315 1,825 1,830 1,825 1,748,500 3.20 M
KOBX 171 -5.0 -2.8 1 0 171 171 100 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 810 0.0 0.0 1 0 810 810 1,000 0.00 M
KRAS 484 6.0 1.3 13 475 484 475 161,000 0.08 M
KREN 0 0.0 0.0 0 0 0 0 0 0.00 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 0 50 50 500 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 565 0.0 0.0 510 565 565 565 23,159,100 13.08 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 2,800 25.0 0.9 1 0 2,800 2,800 2,500 0.01 M
LINK 4,955 10.0 0.2 108 4,945 4,965 4,880 3,104,200 15.39 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 177 0.0 0.0 1 0 177 177 400 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 10,200 125.0 1.2 9 10,075 10,225 10,075 3,100 0.03 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 995 5.0 0.5 253 995 1,000 990 39,397,200 39.21 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 14,425 -25.0 -0.2 69 14,400 14,450 14,375 16,500 0.24 M
LPPS 219 -1.0 -0.5 1 0 219 219 5,200 0.00 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,905 5.0 0.3 33 1,900 1,915 1,900 40,700 0.08 M
LTLS 1,780 -5.0 -0.3 7 1,790 1,790 1,780 11,000 0.02 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 2,100 35.0 1.7 12 2,090 2,100 2,085 11,500 0.02 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,000 15.0 0.3 47 5,000 5,000 5,000 29,000 0.14 M
MASA 415 2.0 0.5 17 415 415 415 378,800 0.16 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,320 0.0 0.0 17 1,320 1,320 1,320 169,400 0.22 M
MBSS 965 -10.0 -1.0 3 975 975 965 4,100 0.00 M
MBTO 190 4.0 2.2 4 183 190 180 1,300 0.00 M
MCOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 499 0.0 0.0 8 0 499 499 200,000 0.10 M
MDRN 650 20.0 3.2 1 0 650 650 10,000 0.01 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,505 -5.0 -0.1 10 3,505 3,505 3,500 38,000 0.13 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 201 1.0 0.5 123 201 202 201 27,367,700 5.50 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 0 0.0 0.0 0 0 0 0 0 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 51 0.0 0.0 11 52 52 51 88,200 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 830 5.0 0.6 8 830 830 830 54,800 0.05 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 2,555 45.0 1.8 653 2,525 2,555 2,510 2,486,700 6.31 M
MPMX 780 5.0 0.6 2 0 780 780 60,000 0.05 M
MPPA 3,150 -20.0 -0.6 26 3,185 3,185 3,150 57,300 0.18 M
MRAT 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 1,610 0.0 0.0 1 0 1,610 1,610 100 0.00 M
MTDL 615 5.0 0.8 4 615 620 615 8,000 0.00 M
MTFN 195 -8.0 -3.9 129 204 206 195 1,744,900 0.35 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 467 10.0 2.2 2 470 470 467 200 0.00 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 20,900 0.0 0.0 3 20,900 20,900 20,900 1,100 0.02 M
MYRX 660 10.0 1.5 550 655 660 655 9,248,900 6.06 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 69 3.0 4.5 1 0 69 69 100 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 0 0.0 0.0 0 0 0 0 0 0.00 M
NIPS 499 -1.0 -0.2 17 500 505 495 453,500 0.23 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 185 2.0 1.1 59 184 185 184 7,433,500 1.37 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 765 25.0 3.4 25 740 765 740 1,072,900 0.82 M
NRCA 1,140 10.0 0.9 4 1,140 1,140 1,140 7,000 0.01 M
NRCA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 620 -5.0 -0.8 10 625 625 620 37,000 0.02 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 481 0.0 0.0 24 481 481 481 320,900 0.15 M
PANS 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX 475 -1.0 -0.2 144 475 475 475 3,527,500 1.68 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 5,875 25.0 0.4 214 5,825 5,875 5,825 1,029,200 6.02 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 75 1.0 1.4 8 76 77 75 78,400 0.01 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,160 0.0 0.0 1 0 1,160 1,160 2,600 0.00 M
PNBS 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 700 -50.0 -6.7 3 660 765 660 300 0.00 M
PNLF 305 -1.0 -0.3 10 305 308 305 40,500 0.01 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 96 0.0 0.0 36 98 99 96 587,500 0.06 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PSAB 585 15.0 2.6 11 575 585 575 140,800 0.08 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 760 -70.0 -8.4 1 0 760 760 100 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 12,850 100.0 0.8 8 12,800 12,850 12,800 8,700 0.11 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,445 10.0 0.3 98 3,445 3,460 3,440 354,700 1.22 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSN 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 525 5.0 1.0 47 530 535 525 1,647,300 0.87 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 1,375 25.0 1.9 12 1,360 1,375 1,360 17,000 0.02 M
RALS 730 5.0 0.7 9 725 730 725 108,600 0.08 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,405 -5.0 -0.4 3 1,420 1,420 1,405 1,200 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,845 10.0 0.4 520 2,835 2,845 2,835 818,900 2.33 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,405 10.0 0.3 11 3,380 3,405 3,380 8,400 0.03 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 530 5.0 1.0 11 530 530 530 125,000 0.07 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,040 0.0 0.0 1 0 2,040 2,040 4,000 0.01 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP 434 1.0 0.2 906 434 435 433 32,630,300 14.16 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 610 0.0 0.0 28 615 615 610 148,600 0.09 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,975 100.0 0.7 48 13,875 14,100 13,500 1,111,300 15.53 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 700 5.0 0.7 4 700 700 700 8,600 0.01 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 7,975 75.0 0.9 2 0 7,975 7,900 200 0.00 M
SMBR 383 2.0 0.5 4 381 383 381 4,600 0.00 M
SMCB 2,195 0.0 0.0 29 2,215 2,215 2,195 49,400 0.11 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 13,750 0.0 0.0 5 13,750 13,775 13,750 1,800 0.02 M
SMGR 16,100 100.0 0.6 186 16,100 16,125 16,050 139,900 2.25 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,785 0.0 0.0 1 0 1,785 1,785 22,000 0.04 M
SMRA 1,545 10.0 0.7 13 1,535 1,560 1,535 98,000 0.15 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,650 -25.0 -0.5 3 4,650 4,650 4,650 700 0.00 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 665 0.0 0.0 17 670 670 665 74,900 0.05 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 169 2.0 1.2 109 167 170 167 1,948,900 0.33 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 1,040 10.0 1.0 9 1,040 1,040 1,040 64,100 0.07 M
SSMS 1,585 5.0 0.3 9 1,590 1,590 1,585 56,500 0.09 M
SSTM 107 -2.0 -1.8 1 0 107 107 5,000 0.00 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 425 0.0 0.0 270 425 425 425 17,510,900 7.44 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 443 2.0 0.5 373 441 443 441 52,054,000 23.01 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 1,190 0.0 0.0 13 1,190 1,190 1,190 976,000 1.16 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,675 -75.0 -0.8 44 9,675 9,700 9,600 41,000 0.40 M
TBLA 740 0.0 0.0 13 740 740 740 420,000 0.31 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 915 15.0 1.7 2 910 915 910 73,900 0.07 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 1,190 0.0 0.0 2 0 1,190 1,190 1,100 0.00 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 89 3.0 3.5 1 0 89 89 100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 2,830 5.0 0.2 427 2,805 2,835 2,805 6,310,400 17.80 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 466 1.0 0.2 14 465 466 465 911,000 0.42 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 122 -3.0 -2.4 7 123 128 122 246,200 0.03 M
TOBA 885 10.0 1.1 1 0 885 885 100 0.00 M
TOTL 1,060 0.0 0.0 17 1,065 1,065 1,060 136,700 0.15 M
TOTO 3,965 -15.0 -0.4 1 0 3,965 3,965 100 0.00 M
TOWR 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 217 2.0 0.9 206 209 218 209 2,729,600 0.59 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 56 -1.0 -1.8 14 57 58 56 517,200 0.03 M
TRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,685 0.0 0.0 6 2,685 2,685 2,685 900 0.00 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 317 20.0 6.7 1 0 317 317 200 0.00 M
UNSP 50 0.0 0.0 1 0 50 50 2,000 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 17,400 150.0 0.9 377 17,350 17,475 17,300 240,500 4.18 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 31,800 300.0 1.0 7 31,725 31,800 31,725 2,600 0.08 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VICO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 468 -4.0 -0.8 3 471 471 468 55,000 0.03 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 68 0.0 0.0 3 68 68 68 1,700 0.00 M
WEHA 257 0.0 0.0 20 257 257 257 212,500 0.05 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 108 1.0 0.9 11 108 112 107 4,000 0.00 M
WIIM 0 0.0 0.0 0 0 0 0 0 0.00 M
WIKA 3,345 5.0 0.1 70 3,350 3,350 3,340 193,600 0.65 M
WINS 890 -5.0 -0.6 12 895 895 880 55,600 0.05 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,370 15.0 1.1 299 1,360 1,375 1,360 5,126,700 7.02 M
WTON 1,295 5.0 0.4 99 1,290 1,300 1,290 2,476,800 3.21 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 691 10.0 1.5 7 691 691 691 700 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 135 7.0 5.5 64 130 135 130 898,500 0.12 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BHIT 248 10 4.2 2,160
GOLL 311 23 8.0 1,164
BUMI 80 2 2.6 1,079
SIAP 434 1 0.2 906
GOLL-W 36 35 3,500.0 897
MNCN 2,555 45 1.8 653
MYRX 660 10 1.5 550
SAME 2,845 10 0.4 520
LCGP 565 0 0.0 510
TLKM 2,830 5 0.2 427
DSFI 189 8 4.4 405
UNTR 17,400 150 0.9 377
TARA 443 2 0.5 373
KLBF 1,830 5 0.3 315
BBRI 11,675 75 0.6 302
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 28
    MINING 8
    AGRI 7
    INFRASTRUC 7
    KOMPAS100 7
    DBX 6
    LQ45 6
    MANUFACTUR 6
    BISNIS-27 5
    PEFINDO25 5
    COMPOSITE 258
    LQ45 25
    AGRI 19
    INFRASTRUC 18
    BASIC-IND 16
    MINING 16
    CONSUMER 14
    KOMPAS100 14
    PEFINDO25 14
    TRADE 14
    COMPOSITE 3915
    AGRI 284
    LQ45 274
    KOMPAS100 271
    MINING 217
    PROPERTY 214
    INFRASTRUC 202
    CONSUMER 201
    DBX 194
    BISNIS-27 192
    COMPOSITE 151192
    LQ45 14063
    AGRI 11703
    KOMPAS100 10964
    MINING 10369
    CONSUMER 9187
    PROPERTY 8883
    JII 8659
    DBX 8553
    FINANCE 8436

    STOCK

    DSFI 226
    BUMI 63
    APLN 42
    MPPA 30
    CPRO 18
    KAEF 17
    PWON 16
    CTRP 15
    BORN 14
    WIKA 14
    DSFI 1814
    CPRO 1092
    BUMI 633
    BORN 510
    TRAM 446
    BRAU 329
    APOL 286
    UNSP 226
    WIKA 186
    MPPA 175
    CPRO 12621
    APOL 4877
    APLN 3483
    BUMI 3392
    INDX 3370
    WIKA 3351
    AKRA 3016
    GTBO 2755
    TRAM 2675
    DSFI 2314
    AISA 81130
    BUMI 72790
    IATA 69190
    SUGI 68426
    WIKA 64488
    PWON 60543
    ENRG 59702
    KIJA 58416
    BSDE 56939
    APLN 54990

    BROKER

    DB 6
    OD 6
    BK 4
    CS 4
    RB 3
    SS 3
    YP 3
    AF 2
    AR 2
    BD 2
    SS 21
    OD 13
    CS 12
    DB 12
    BK 9
    LG 8
    ML 8
    AK 7
    BZ 7
    DM 7
    SS 186
    OD 171
    DB 146
    CS 139
    AD 121
    BK 118
    YP 114
    FO 109
    BZ 105
    YB 95
    OD 6121
    CS 5060
    YP 4820
    BK 4459
    DB 4434
    YU 3824
    KZ 3702
    PS 3573
    PD 3391
    NI 3368
-
POPULAR NEWS