Search:
Monday, Apr-6 2020 14:11 WIB
  • AGRI 957.750 21.750 (2.324%)
  • BASIC-IND 671.350 18.830 (2.886%)
  • BISNIS-27 415.630 8.950 (2.201%)
  • COMPOSITE 4,739.250 115.820 (2.505%)
  • CONSUMER 1,759.670 46.950 (2.741%)
  • DBX 922.440 14.750 (1.625%)
  • FINANCE 1,011.130 20.670 (2.087%)
  • I-GRADE 129.810 3.650 (2.893%)
  • IDX30 397.510 7.870 (2.020%)
  • IDX80 100.360 2.810 (2.881%)
  • IDXBUMN20 257.610 8.420 (3.379%)
  • IDXG30 107.240 2.220 (2.114%)
  • IDXHIDIV20 359.380 8.200 (2.335%)
  • IDXSMC-COM 191.230 5.530 (2.978%)
  • IDXSMC-LIQ 201.280 11.790 (6.222%)
  • IDXV30 90.130 4.400 (5.132%)
  • INFOBANK15 752.670 18.750 (2.555%)
  • INFRASTRUC 854.510 29.390 (3.562%)
  • Investor33 345.500 7.440 (2.201%)
  • ISSI 140.020 3.360 (2.459%)
  • JII 507.090 12.530 (2.534%)
  • JII70 168.370 4.600 (2.809%)
  • KOMPAS100 931.230 27.400 (3.032%)
  • LQ45 720.260 17.840 (2.540%)
  • MANUFACTUR 1,111.110 27.980 (2.583%)
  • MBX 1,305.540 33.620 (2.643%)
  • MINING 1,242.070 16.540 (1.350%)
  • MISC-IND 745.430 8.740 (1.186%)
  • MNC36 262.640 7.150 (2.799%)
  • PEFINDO25 225.750 6.320 (2.880%)
  • PROPERTY 343.280 17.200 (5.275%)
  • SMinfra18 218.140 10.390 (5.001%)
  • SRI-KEHATI 292.810 6.550 (2.288%)
  • TOTAL_MARKET 4,739.520 116.090 (2.511%)
  • TRADE 606.260 9.650 (1.617%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,025 475 (8.56%)
  • ABBA 56 5 (9.80%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,305 25 (1.95%)
  • ACST 306 -8 (-2.55%)
  • ADES 730 5 (0.69%)
  • ADHI 590 70 (13.46%)
  • ADMF 8,050 250 (3.21%)
  • ADMG 110 7 (6.80%)
  • ADRO 1,110 10 (0.91%)
  • AGAR 438 -18 (-3.95%)
  • AGII 440 2 (0.46%)
  • AGRO 105 7 (7.14%)
  • AGRS 132 -6 (-4.35%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,050 85 (4.33%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 0 (0.00%)
  • AMAG 280 -14 (-4.76%)
  • AMAN 218 -10 (-4.39%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,300 -30 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 510 46 (9.91%)
  • APEX 131 -9 (-6.43%)
  • APIC 720 -10 (-1.37%)
  • APLI 134 0 (0.00%)
  • APLN 108 9 (9.09%)
  • ARNA 346 0 (0.00%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 3,940 40 (1.03%)
  • ASJT 100 -1 (-0.99%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 121 11 (10.00%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 314 22 (7.53%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 8 1 (14.29%)
  • BACA 400 -20 (-4.76%)
  • BAJA 55 0 (0.00%)
  • BALI 670 -10 (-1.47%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,125 650 (2.37%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 400 -28 (-6.54%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,170 160 (3.99%)
  • BBRI 2,950 60 (2.08%)
  • BBTN 985 65 (7.07%)
  • BCAP 163 13 (8.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,280 250 (12.32%)
  • BEEF 242 14 (6.14%)
  • BEEF-W 24 2 (9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 276 8 (2.99%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 37 -6 (-13.95%)
  • BEST 125 15 (13.64%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 206 31 (17.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 5 (0.49%)
  • BISI 690 50 (7.81%)
  • BJBR 845 25 (3.05%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 468 -4 (-0.85%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,100 75 (1.49%)
  • BMSR 59 4 (7.27%)
  • BMTR 210 10 (5.00%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 665 25 (3.91%) © 2010 IMQ - LKBN ANTARA
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 59 -2 (-3.28%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 202 9 (4.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 980 -20 (-2.00%)
  • BSDE 820 110 (15.49%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 20 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 166 1 (0.61%)
  • BTPN 1,935 25 (1.31%)
  • BTPS 2,120 315 (17.45%)
  • BUDI 90 7 (8.43%)
  • BUKK 1,170 20 (1.74%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 59 1 (1.72%)
  • BWPT 81 5 (6.58%)
  • CAKK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 10 0 (0.00%)
  • CAMP 184 6 (3.37%)
  • CARE 304 0 (0.00%)
  • CARS 70 6 (9.38%)
  • CCSI 206 20 (10.75%)
  • CEKA 1,340 40 (3.08%)
  • CENT 57 7 (14.00%)
  • CFIN 200 10 (5.26%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 424 8 (1.92%)
  • CLPI 595 5 (0.85%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,770 -80 (-1.65%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 54 4 (8.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 560 104 (22.81%) © 2010 IMQ - LKBN ANTARA
  • CTTH 52 -1 (-1.89%)
  • DADA 360 12 (3.45%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 124 0 (0.00%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 97 4 (4.30%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 161 11 (7.33%)
  • DMMX 66 -1 (-1.49%)
  • DMND 945 -10 (-1.05%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 141 4 (2.92%)
  • DSFI 79 -2 (-2.47%)
  • DSNG 332 0 (0.00%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 -1 (-1.96%)
  • EAST 58 1 (1.75%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 212 8 (3.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 980 50 (5.38%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 163 4 (2.52%)
  • ESTA 99 -6 (-5.71%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,350 200 (9.30%)
  • FAST 1,020 5 (0.49%)
  • FILM 155 0 (0.00%)
  • FIRE 137 2 (1.48%)
  • FITT 55 0 (0.00%)
  • FITT-W 18 1 (5.88%)
  • FOOD 85 3 (3.66%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 79 1 (1.28%)
  • FREN 91 15 (19.74%)
  • FREN-W 40 6 (17.65%)
  • FUJI 110 10 (10.00%)
  • GDST 58 2 (3.57%)
  • GGRM 48,700 2,050 (4.39%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 206 15 (7.85%)
  • GJTL 354 30 (9.26%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 80 4 (5.26%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 192 -4 (-2.04%)
  • GOOD 1,175 -10 (-0.84%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 84 4 (5.00%)
  • GWSA 94 2 (2.17%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,380 250 (11.74%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 800 0 (0.00%)
  • HEXA 2,290 40 (1.78%)
  • HITS 600 0 (0.00%)
  • HKMU 96 5 (5.49%)
  • HMSP 1,720 115 (7.17%)
  • HOKI 730 30 (4.29%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,385 25 (1.84%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,200 200 (2.00%)
  • ICON 60 -4 (-6.25%)
  • IFII 143 5 (3.62%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 10 (4.81%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 525 79 (17.71%)
  • IMJS 177 17 (10.62%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,430 110 (4.74%)
  • INDF 6,675 75 (1.14%)
  • INDO 58 -1 (-1.69%)
  • INDO-W 20 4 (25.00%)
  • INDR 2,140 140 (7.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 755 15 (2.03%)
  • INKP 4,840 330 (7.32%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,425 500 (4.19%)
  • IPCC 296 2 (0.68%)
  • IPCM 132 -3 (-2.22%)
  • IPOL 60 4 (7.14%)
  • IPTV 408 0 (0.00%)
  • IPTV-W 105 2 (1.94%)
  • IRRA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,150 205 (10.54%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,620 520 (16.77%)
  • ITMA 284 20 (7.58%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,450 225 (2.74%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 980 10 (1.03%)
  • JRPT 426 22 (5.45%)
  • JSKY 105 7 (7.14%)
  • JSMR 3,170 290 (10.07%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%)
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%) © 2010 IMQ - LKBN ANTARA
  • KIJA 136 16 (13.33%)
  • KINO 2,060 100 (5.10%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,235 -15 (-1.20%)
  • KMTR 258 58 (29.00%)
  • KOBX 87 -3 (-3.33%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 110 3 (2.80%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 174 8 (4.82%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,290 -110 (-4.58%)
  • LION 280 -20 (-6.67%)
  • LMAS 52 2 (4.00%)
  • LMPI 97 10 (11.49%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 535 53 (11.00%) © 2010 IMQ - LKBN ANTARA
  • LPIN 171 1 (0.59%)
  • LPKR 154 15 (10.79%)
  • LPPF 1,250 155 (14.16%)
  • LPPS 73 0 (0.00%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 820 20 (2.50%)
  • LTLS 472 4 (0.85%)
  • LUCK 420 12 (2.94%)
  • MAIN 498 20 (4.18%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,595 5 (0.31%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 540 82 (17.90%)
  • MARI 151 -11 (-6.79%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,590 20 (1.27%)
  • MBSS 350 18 (5.42%)
  • MBTO 70 2 (2.94%)
  • MCAS 980 -35 (-3.45%)
  • MCOR 85 3 (3.66%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,085 5 (0.46%)
  • MDKI 172 7 (4.24%) © 2010 IMQ - LKBN ANTARA
  • MDLN 86 7 (8.86%)
  • MEDC 500 20 (4.17%)
  • MEDC-W 65 4 (6.56%)
  • MERK 1,840 10 (0.55%)
  • META 113 0 (0.00%)
  • MFMI 396 -14 (-3.41%)
  • MGRO 640 5 (0.79%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,080 20 (0.97%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,300 450 (4.15%)
  • MLIA 615 5 (0.82%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 150 2 (1.35%)
  • MNCN 990 -10 (-1.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 560 80 (16.67%)
  • MPOW 55 1 (1.85%)
  • MPPA 86 4 (4.88%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 136 7 (5.43%) © 2010 IMQ - LKBN ANTARA
  • MSIN 348 2 (0.58%)
  • MTDL 1,210 25 (2.11%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,840 30 (1.66%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,110 -10 (-0.89%)
  • NIKL 418 10 (2.45%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 262 -2 (-0.76%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 89 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%) © 2010 IMQ - LKBN ANTARA
  • PANR 88 3 (3.53%)
  • PANS 940 40 (4.44%)
  • PBID 835 0 (0.00%)
  • PBRX 232 16 (7.41%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 925 -50 (-5.13%)
  • PGAS 870 70 (8.75%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 107 2 (1.90%)
  • PNBN 775 35 (4.73%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 30 (4.29%)
  • PNLF 202 8 (4.12%)
  • PNSE 550 -10 (-1.79%)
  • POLA 52 -3 (-5.45%)
  • POLI 1,025 -15 (-1.44%)
  • POLL 9,225 425 (4.83%)
  • POOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 605 20 (3.42%)
  • PPRE 123 13 (11.82%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,110 40 (1.30%)
  • PRIM 308 20 (6.94%)
  • PSAB 198 0 (0.00%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 142 -6 (-4.05%)
  • PTBA 2,120 10 (0.47%)
  • PTPP 690 120 (21.05%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,350 50 (3.85%)
  • PTSN 199 43 (27.56%)
  • PURA 75 4 (5.63%)
  • PURA-W 5 0 (0.00%)
  • PURE 110 9 (8.91%)
  • PURE-W 19 1 (5.56%)
  • PWON 376 32 (9.30%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -10 (-1.75%)
  • R-LQ45X 763 27 (3.67%)
  • RAJA 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 590 80 (15.69%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 80 -2 (-2.44%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%)
  • RIGS 232 4 (1.75%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 189 0 (0.00%)
  • SAME 140 1 (0.72%)
  • SAMF 414 74 (21.76%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 805 15 (1.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 2 (2.53%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%)
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,295 55 (4.44%)
  • SILO 5,550 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • SIMP 236 4 (1.72%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,370 40 (1.72%)
  • SMBR 242 16 (7.08%)
  • SMCB 810 140 (20.90%)
  • SMDM 95 24 (33.80%)
  • SMDR 150 -4 (-2.60%)
  • SMGR 7,950 250 (3.25%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 19 2 (11.76%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 490 66 (15.57%)
  • SMSM 1,175 -5 (-0.42%)
  • SOCI 117 3 (2.63%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 258 -12 (-4.44%)
  • SPTO 580 5 (0.87%)
  • SQMI 204 5 (2.51%)
  • SRAJ 176 -10 (-5.38%)
  • SRIL 160 9 (5.96%) © 2010 IMQ - LKBN ANTARA
  • SRSN 64 2 (3.23%)
  • SRTG 2,910 40 (1.39%)
  • SSIA 394 22 (5.91%)
  • SSMS 1,000 -5 (-0.50%)
  • STAR 133 -6 (-4.32%)
  • SWAT 89 -1 (-1.11%)
  • TAMA 156 -3 (-1.89%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 935 30 (3.31%)
  • TBLA 520 30 (6.12%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,025 195 (4.04%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 140 5 (3.70%)
  • TFAS 181 6 (3.43%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 492 44 (9.82%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,025 245 (5.13%)
  • TLKM 3,250 50 (1.56%) © 2010 IMQ - LKBN ANTARA
  • TMAS 97 -2 (-2.02%)
  • TMPO 169 10 (6.29%)
  • TNCA 228 -2 (-0.87%)
  • TOBA 342 -24 (-6.56%)
  • TOPS 50 0 (0.00%)
  • TOTL 304 4 (1.33%)
  • TOTO 212 21 (10.99%)
  • TOWR 700 40 (6.06%)
  • TPIA 7,350 500 (7.30%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 204 -4 (-1.92%)
  • TRIN-W 14 3 (27.27%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,215 25 (2.10%)
  • ULTJ 1,420 50 (3.65%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 17,825 675 (3.94%)
  • UNVR 7,200 100 (1.41%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 20 5 (33.33%)
  • VICO 105 -2 (-1.87%)
  • VINS 110 1 (0.92%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 189 16 (9.25%)
  • WEHA 89 4 (4.71%)
  • WIIM 110 2 (1.85%)
  • WIKA 1,065 155 (17.03%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 290 24 (9.02%)
  • WOWS 51 1 (2.00%)
  • WSBP 156 15 (10.64%)
  • WSKT 595 85 (16.67%)
  • WTON 262 22 (9.17%)
  • XCID 80 -3 (-3.61%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIF 415 19 (4.80%)
  • XIIT 411 7 (1.73%) © 2010 IMQ - LKBN ANTARA
  • XISC 458 42 (10.10%)
  • XISI 229 7 (3.15%)
  • XISR 298 -2 (-0.67%)
  • XPLQ 353 9 (2.62%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 -1 (-10.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 191 12 (6.70%)
  • ZONE 426 -2 (-0.47%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 6,025 475.0 8.6 2,049 5,575 6,050 5,500 3,805,200 22.20 M
ABBA 56 5.0 9.8 1,806 52 60 51 67,989,800 3.79 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,365 -10.0 -0.7 4 1,365 1,365 1,365 900 0.00 M
ACES 1,305 25.0 2.0 2,689 1,275 1,315 1,265 4,598,500 5.98 M
ACST 306 -8.0 -2.5 811 302 326 296 3,768,700 1.17 M
ADES 730 5.0 0.7 26 725 740 720 52,000 0.04 M
ADHI 590 70.0 13.5 3,946 525 610 525 46,299,400 26.88 M
ADMF 8,050 250.0 3.2 1,864 8,000 8,400 7,875 2,002,600 16.21 M
ADMG 110 7.0 6.8 62 103 117 103 589,700 0.06 M
ADRO 1,110 10.0 0.9 4,846 1,110 1,135 1,080 26,861,700 29.59 M
AGAR 438 -18.0 -3.9 13 434 438 434 161,700 0.07 M
AGII 440 2.0 0.5 97 454 456 438 204,300 0.09 M
AGRO 105 7.0 7.1 1,654 92 109 92 9,001,200 0.94 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 132 -6.0 -4.3 12 148 148 132 13,800 0.00 M
AHAP 50 -1.0 -2.0 28 50 51 50 195,300 0.01 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 310 -8.0 -2.5 3 316 316 300 600 0.00 M
AKRA 2,050 85.0 4.3 2,612 1,965 2,140 1,960 24,316,000 50.24 M
AKSI 240 -18.0 -7.0 5 246 246 240 14,700 0.00 M
ALDO 440 4.0 0.9 5 436 466 436 2,900 0.00 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 195 0.0 0.0 4 195 195 195 3,800 0.00 M
ALTO 400 0.0 0.0 1 400 400 400 100 0.00 M
AMAG 280 -14.0 -4.8 10 294 296 274 21,700 0.01 M
AMAN 218 -10.0 -4.4 70 228 234 216 109,200 0.02 M
AMAR 199 18.0 9.9 29 181 200 170 240,000 0.04 M
AMFG 2,300 -30.0 -1.3 32 2,300 2,320 2,300 290,100 0.67 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMOR 2,200 -100.0 -4.3 5 2,140 2,200 2,140 600 0.00 M
AMRT 800 5.0 0.6 30 770 805 760 92,100 0.07 M
ANDI 50 0.0 0.0 13 50 50 50 58,100 0.00 M
ANJT 515 -20.0 -3.7 1 0 515 515 100 0.00 M
ANTM 515 51.0 11.0 11,314 466 515 466 160,362,000 79.53 M
APEX 131 -9.0 -6.4 4 140 140 131 18,300 0.00 M
APIC 720 -10.0 -1.4 5 750 750 720 4,702,100 3.53 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 134 0.0 0.0 4 134 134 134 1,100 0.00 M
APLN 108 9.0 9.1 1,378 101 109 100 29,899,200 3.13 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 550 -40.0 -6.8 1 0 550 550 100 0.00 M
ARKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 346 0.0 0.0 105 348 348 342 1,705,000 0.59 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 1,120 -80.0 -6.7 69 1,190 1,190 1,120 246,000 0.28 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 220 -16.0 -6.8 1 220 220 220 100 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 855 65.0 8.2 30 790 880 790 62,200 0.05 M
ASII 3,940 40.0 1.0 6,116 3,920 3,990 3,880 41,689,300 164.06 M
ASJT 100 -1.0 -1.0 15 101 107 96 101,100 0.01 M
ASMI 1,195 10.0 0.8 6 1,190 1,195 1,190 2,574,500 3.08 M
ASPI 378 -2.0 -0.5 108 380 380 376 12,603,600 4.77 M
ASPI-W 18 2.0 12.5 82 17 18 16 1,751,700 0.03 M
ASRI 121 11.0 10.0 1,280 111 123 110 15,441,400 1.84 M
ASRM 1,960 60.0 3.2 4 1,960 1,960 1,960 400 0.00 M
ASSA 314 22.0 7.5 494 300 320 294 8,179,300 2.49 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 840 35.0 4.3 396 785 880 785 1,515,300 1.27 M
AYLS 51 0.0 0.0 95 51 52 50 2,218,600 0.11 M
AYLS-W 7 0.0 0.0 41 6 7 6 1,665,900 0.01 M
BABP 50 0.0 0.0 3 50 50 50 30,300 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 36 0.0 0.0 2 36 36 36 1,300 0.00 M
BABP-W4 8 1.0 14.3 74 7 8 7 163,600 0.00 M
BACA 400 -20.0 -4.8 2 420 420 400 600 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 55 0.0 0.0 89 55 58 54 1,047,100 0.06 M
BALI 670 -10.0 -1.5 1 670 670 670 200 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 3 50 50 50 100,000 0.00 M
BAPI 50 0.0 0.0 7 50 50 50 11,000 0.00 M
BAPI-W 4 0.0 0.0 42 4 4 3 1,735,900 0.01 M
BATA 610 0.0 0.0 5 570 610 570 1,400 0.00 M
BAYU 1,195 200.0 20.1 1 1,195 1,195 1,195 100 0.00 M
BBCA 28,125 650.0 2.4 12,658 27,600 28,225 27,475 9,817,300 274.58 M
BBHI 86 6.0 7.5 8 89 89 86 32,100 0.00 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 126 8.0 6.8 962 118 133 118 21,148,200 2.66 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 400 -28.0 -6.5 5 400 400 400 5,000 0.00 M
BBMD 1,140 -60.0 -5.0 1 1,140 1,140 1,140 1,000 0.00 M
BBNI 4,160 150.0 3.7 10,730 4,060 4,210 4,010 44,283,700 182.53 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 2,950 60.0 2.1 24,107 2,950 3,010 2,910 193,247,008 569.37 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 985 65.0 7.1 5,312 920 990 900 49,292,200 47.62 M
BBYB 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 163 13.0 8.7 101 170 170 160 258,600 0.04 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 4 50 50 50 14,400 0.00 M
BDMN 2,280 250.0 12.3 1,812 2,060 2,330 2,020 8,226,500 17.68 M
BEEF 242 14.0 6.1 241 230 248 230 1,547,300 0.37 M
BEEF-W 24 2.0 9.1 98 27 27 22 979,300 0.02 M
BEKS 50 0.0 0.0 1 50 50 50 300 0.00 M
BELL 600 0.0 0.0 1 600 600 600 100 0.00 M
BESS 276 8.0 3.0 1,685 268 300 250 43,431,100 12.20 M
BESS-W 37 -6.0 -14.0 1,342 50 53 34 9,654,300 0.40 M
BEST 125 15.0 13.6 712 110 126 110 18,984,200 2.26 M
BFIN 290 12.0 4.3 98 278 300 274 705,600 0.20 M
BGTG 50 0.0 0.0 12 50 50 50 347,300 0.02 M
BHIT 51 1.0 2.0 76 50 51 50 1,315,200 0.07 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 206 31.0 17.7 3 180 206 180 1,200 0.00 M
BIMA 50 0.0 0.0 1 0 50 50 500 0.00 M
BINA 970 0.0 0.0 1 0 970 970 100 0.00 M
BIPI 50 0.0 0.0 1 50 50 50 20,000 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 8 0.0 0.0 13 7 8 7 960,000 0.01 M
BIPP 50 0.0 0.0 1 50 50 50 100 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,020 5.0 0.5 310 1,015 1,050 1,000 388,500 0.40 M
BISI 690 50.0 7.8 169 635 710 635 132,900 0.09 M
BJBR 845 25.0 3.0 1,240 805 855 805 4,442,600 3.72 M
BJTM 525 25.0 5.0 1,703 500 525 500 9,023,300 4.66 M
BKDP 53 2.0 3.9 2 54 54 53 1,100 0.00 M
BKSL 50 0.0 0.0 93 50 50 50 1,670,500 0.08 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 98 -5.0 -4.9 4 103 103 98 5,400 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 50 50 50 100 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 468 -4.0 -0.8 92 470 476 468 89,200 0.04 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 200 18.0 9.9 1 200 200 200 100 0.00 M
BMRI 5,075 50.0 1.0 10,469 5,025 5,225 4,900 39,823,300 201.63 M
BMSR 59 4.0 7.3 3 60 60 58 3,200 0.00 M
BMTR 210 10.0 5.0 2,054 204 218 200 33,193,300 7.00 M
BNBA 288 0.0 0.0 8 288 290 288 4,600 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 150,100 0.01 M
BNGA 665 25.0 3.9 448 640 685 640 1,544,200 1.02 M
BNII 161 8.0 5.2 182 154 162 153 990,800 0.16 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,150 45.0 4.1 941 1,105 1,175 1,090 8,037,400 9.19 M
BOGA 1,540 -10.0 -0.6 40 1,545 1,545 1,540 16,400 0.03 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 159 -1.0 -0.6 54 160 160 149 182,900 0.03 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 59 -2.0 -3.3 134 57 62 57 1,233,000 0.07 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 86 -1.0 -1.1 2 86 88 86 300 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 202 9.0 4.7 1,617 196 210 196 20,967,200 4.23 M
BRMS 50 0.0 0.0 7 50 50 50 43,700 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 980 -20.0 -2.0 11,284 1,000 1,050 945 97,224,896 96.17 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 945 0.0 0.0 2 0 945 940 200 0.00 M
BSDE 820 110.0 15.5 4,251 720 835 710 40,157,300 31.61 M
BSIM 500 -5.0 -1.0 2 500 500 500 500 0.00 M
BSIM-W3 20 0.0 0.0 4 22 22 20 30,300 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 1 50 50 50 100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 166 1.0 0.6 10 165 195 165 60,300 0.01 M
BTPN 1,935 25.0 1.3 61 1,910 1,940 1,900 351,000 0.67 M
BTPS 2,130 325.0 18.0 13,507 1,805 2,150 1,800 42,132,100 84.89 M
BUDI 90 7.0 8.4 100 82 91 82 471,700 0.04 M
BUKK 1,170 20.0 1.7 26 1,150 1,235 1,070 12,400 0.01 M
BULL 163 3.0 1.9 248 164 167 161 73,465,904 12.12 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 22 0.0 0.0 3 21 22 21 50,000 0.00 M
BUMI 50 0.0 0.0 86 50 50 50 2,889,400 0.14 M
BUVA 55 0.0 0.0 5 55 55 55 8,100 0.00 M
BVIC 59 1.0 1.7 31 58 60 58 81,700 0.00 M
BWPT 81 5.0 6.6 4,473 78 85 77 59,923,900 4.86 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 50 0.0 0.0 15 50 50 50 320,200 0.02 M
CAKK-W 10 0.0 0.0 5 10 10 9 27,300 0.00 M
CAMP 184 6.0 3.4 105 178 184 178 358,700 0.07 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARE 304 0.0 0.0 838 300 314 288 5,866,900 1.78 M
CARS 70 6.0 9.4 237 60 71 60 12,703,900 0.81 M
CASA 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 206 20.0 10.8 232 186 218 185 935,500 0.19 M
CEKA 1,340 40.0 3.1 16 1,300 1,450 1,300 6,800 0.01 M
CENT 57 7.0 14.0 538 50 60 50 13,809,100 0.78 M
CFIN 200 10.0 5.3 29 189 204 189 251,200 0.05 M
CINT 260 -18.0 -6.5 4 272 278 260 18,400 0.01 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 56 2.0 3.7 24 53 57 53 71,500 0.00 M
CITY-W 20 -1.0 -4.8 17 23 24 19 40,100 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 2,330 -10.0 -0.4 28 2,360 2,360 2,310 52,600 0.12 M
CLEO 424 8.0 1.9 834 416 436 416 7,302,100 3.11 M
CLPI 595 5.0 0.8 43 630 630 560 36,100 0.02 M
CMNP 1,595 -5.0 -0.3 2 1,595 1,595 1,595 3,000 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 250 8.0 3.3 2 242 250 242 500 0.00 M
COCO 850 0.0 0.0 7 850 850 850 6,000 0.01 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 4,770 -80.0 -1.6 5,820 4,850 4,860 4,730 13,149,400 63.14 M
CPRI 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI-W 13 2.0 18.2 8 25 25 13 168,200 0.00 M
CPRO 50 0.0 0.0 1 50 50 50 1,000 0.00 M
CSAP 350 0.0 0.0 8 348 350 348 1,200,900 0.42 M
CSIS 54 4.0 8.0 1,053 50 55 50 1,535,000 0.08 M
CSRA 354 -26.0 -6.8 458 380 380 354 3,062,000 1.10 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 560 104.0 22.8 7,646 460 560 458 120,485,000 61.05 M
CTTH 52 -1.0 -1.9 7 53 53 52 15,700 0.00 M
DADA 360 12.0 3.4 1,275 350 392 346 13,156,400 4.84 M
DADA-W 9 0.0 0.0 55 8 9 8 3,494,400 0.03 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 460 -6.0 -1.3 10 460 460 460 2,600 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 124 0.0 0.0 1,451 117 130 117 10,357,400 1.29 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,875 0.0 0.0 1 1,875 1,875 1,875 500 0.00 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 1 50 50 50 100,000 0.00 M
DFAM 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 1 50 50 50 100 0.00 M
DIGI 1,695 5.0 0.3 2 1,700 1,700 1,695 2,300 0.00 M
DILD 248 0.0 0.0 65 240 260 240 158,200 0.04 M
DIVA 995 55.0 5.9 9 930 995 880 5,200 0.00 M
DKFT 97 4.0 4.3 321 95 99 90 2,684,400 0.26 M
DLTA 4,700 0.0 0.0 12 4,710 4,730 4,700 3,400 0.02 M
DMAS 161 11.0 7.3 2,027 150 164 150 29,657,000 4.71 M
DMMX 66 -1.0 -1.5 1,155 70 75 65 17,978,000 1.21 M
DMND 945 -10.0 -1.0 31 955 955 940 16,400 0.02 M
DNAR 300 -10.0 -3.2 5 300 330 300 1,000 0.00 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,500 0.0 0.0 2 3,500 3,500 3,500 300 0.00 M
DOID 141 4.0 2.9 2,946 132 144 132 54,728,000 7.57 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 79 -2.0 -2.5 23 80 81 79 66,000 0.01 M
DSNG 332 0.0 0.0 11 332 332 332 331,100 0.11 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 480 -35.0 -6.8 169 530 530 480 950,000 0.46 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,100 0.0 0.0 11 2,100 2,180 2,100 4,700 0.01 M
DWGL 250 -2.0 -0.8 8 262 262 250 10,900 0.00 M
DWGL-W 47 4.0 9.3 5 42 47 42 4,100 0.00 M
DYAN 50 -1.0 -2.0 40 51 51 50 1,158,600 0.06 M
EAST 58 1.0 1.8 72 57 60 55 507,600 0.03 M
EAST-W 8 1.0 14.3 28 8 8 7 2,571,300 0.02 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 850 20.0 2.4 65 830 855 830 43,100 0.04 M
ELSA 212 8.0 3.9 4,528 208 218 206 91,248,200 19.18 M
ELTY 50 0.0 0.0 2 50 50 50 220,100 0.01 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 50 0.0 0.0 13 50 50 50 746,500 0.04 M
ENVY 107 -7.0 -6.1 81 107 107 107 885,800 0.09 M
EPMT 2,040 -150.0 -6.8 9 2,040 2,040 2,040 11,200 0.02 M
ERAA 980 50.0 5.4 4,334 940 1,010 930 25,688,400 25.07 M
ERTX 135 7.0 5.5 1 0 135 135 200 0.00 M
ESIP 173 -1.0 -0.6 3 164 173 164 300 0.00 M
ESIP-W 9 0.0 0.0 42 9 10 8 2,755,200 0.03 M
ESSA 163 4.0 2.5 215 163 164 159 1,319,800 0.21 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 99 -6.0 -5.7 319 106 106 98 1,601,200 0.16 M
ESTI 50 0.0 0.0 1 50 50 50 10,000 0.00 M
ETWA 50 0.0 0.0 5 50 51 50 1,700 0.00 M
EXCL 2,350 200.0 9.3 3,709 2,150 2,430 2,150 13,189,900 31.08 M
FAST 1,020 5.0 0.5 12 1,025 1,090 1,020 4,500 0.00 M
FASW 6,950 -75.0 -1.1 1 0 6,950 6,950 300 0.00 M
FILM 155 0.0 0.0 131 145 159 145 535,300 0.08 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 137 2.0 1.5 689 132 140 132 2,510,900 0.34 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 55 0.0 0.0 18 53 59 53 2,900 0.00 M
FITT-W 18 1.0 5.9 6 16 18 16 100,800 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 85 3.0 3.7 38 90 90 80 163,800 0.01 M
FORU 103 -7.0 -6.4 3 103 103 103 1,800 0.00 M
FORZ 50 0.0 0.0 1 50 50 50 400 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 79 1.0 1.3 31 80 81 78 264,000 0.02 M
FREN 91 15.0 19.7 12,080 78 93 76 458,816,000 40.03 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 40 6.0 17.6 1,237 35 41 35 36,140,300 1.39 M
FUJI 110 10.0 10.0 8 100 110 98 421,900 0.04 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 58 2.0 3.6 376 56 60 54 2,343,900 0.14 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 48,700 2,050.0 4.4 5,054 46,650 50,650 46,650 1,767,800 86.97 M
GGRP 274 -6.0 -2.1 11 284 284 274 10,500 0.00 M
GHON 1,550 50.0 3.3 1 1,550 1,550 1,550 100 0.00 M
GIAA 206 15.0 7.9 2,913 191 218 189 37,664,100 7.74 M
GJTL 354 30.0 9.3 510 326 370 326 4,140,600 1.47 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GLVA 204 -14.0 -6.4 75 230 230 204 119,700 0.02 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 80 4.0 5.3 625 76 83 74 13,794,100 1.10 M
GMTD 17,950 -1,000.0 -5.3 3 17,950 17,950 17,950 300 0.01 M
GOLD 192 -4.0 -2.0 3 200 200 192 300 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,175 -10.0 -0.8 61 1,185 1,185 1,160 68,200 0.08 M
GPRA 51 1.0 2.0 44 50 51 50 899,200 0.05 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 100 -7.0 -6.5 7 100 100 100 3,400 0.00 M
GTBO 84 4.0 5.0 9 85 88 77 10,400 0.00 M
GWSA 94 2.0 2.2 39 88 101 86 369,000 0.04 M
GZCO 50 0.0 0.0 4 50 50 50 600 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 140 -10.0 -6.7 5 160 160 140 4,000 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 675 -5.0 -0.7 2 680 680 675 300 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 2,380 250.0 11.7 394 2,250 2,400 2,140 1,189,400 2.69 M
HELI 189 8.0 4.4 13 177 196 177 2,400 0.00 M
HELI-W 9 1.0 12.5 10 10 10 9 137,800 0.00 M
HERO 800 0.0 0.0 6 800 800 800 15,300 0.01 M
HEXA 2,290 40.0 1.8 293 2,260 2,390 2,250 343,800 0.79 M
HITS 600 0.0 0.0 1 600 600 600 3,000 0.00 M
HKMU 96 5.0 5.5 185 94 98 88 2,195,600 0.21 M
HMSP 1,720 115.0 7.2 4,872 1,620 1,720 1,605 39,539,700 66.02 M
HOKI 730 30.0 4.3 1,177 700 745 700 15,305,200 11.06 M
HOKI-W 560 0.0 0.0 1 560 560 560 1,300 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 88 4.0 4.8 18 94 94 79 7,000 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 464 -34.0 -6.8 5 464 464 464 2,800 0.00 M
HRTA 260 4.0 1.6 9 254 260 254 2,800 0.00 M
HRUM 1,385 25.0 1.8 310 1,370 1,385 1,370 642,200 0.88 M
IATA 50 0.0 0.0 2 50 50 50 400 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 12 0.0 0.0 3 12 12 11 10,100 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 10,200 200.0 2.0 3,932 10,100 10,300 9,950 3,282,000 33.26 M
ICON 60 -4.0 -6.2 16 64 67 60 54,500 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 143 5.0 3.6 19 137 143 137 64,500 0.01 M
IFSH 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 234 24.0 11.4 35 210 250 210 168,800 0.04 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 2 50 50 50 2,000 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 218 10.0 4.8 177 208 222 208 1,676,400 0.36 M
IKBI 232 -16.0 -6.5 10 250 250 232 3,700 0.00 M
IMAS 525 79.0 17.7 485 450 555 450 1,541,000 0.82 M
IMJS 177 17.0 10.6 119 157 180 149 1,443,000 0.22 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,065 5.0 0.5 21 1,060 1,065 1,060 544,200 0.58 M
INAF 1,120 0.0 0.0 1,162 1,115 1,175 1,110 3,394,600 3.83 M
INAI 400 -30.0 -7.0 14 450 450 400 26,300 0.01 M
INCF 50 0.0 0.0 2 50 50 50 300 0.00 M
INCI 372 -4.0 -1.1 3 374 374 372 26,300 0.01 M
INCO 2,430 110.0 4.7 2,130 2,360 2,470 2,250 10,725,500 25.32 M
INDF 6,675 75.0 1.1 4,133 6,700 6,850 6,600 7,623,900 51.08 M
INDO 58 -1.0 -1.7 20 55 60 55 35,300 0.00 M
INDO-W 20 4.0 25.0 34 17 22 17 232,600 0.00 M
INDR 2,140 140.0 7.0 35 2,050 2,150 2,040 33,800 0.07 M
INDS 1,740 40.0 2.4 3 1,700 1,740 1,700 300 0.00 M
INDX 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 755 15.0 2.0 1,829 755 765 720 5,356,100 4.00 M
INKP 4,840 330.0 7.3 4,212 4,570 4,940 4,550 6,652,300 32.11 M
INOV 300 -10.0 -3.2 4 310 310 300 40,600 0.01 M
INPC 50 0.0 0.0 6 50 50 50 4,700 0.00 M
INPC-W 4 0.0 0.0 10 3 4 3 23,700 0.00 M
INPP 900 180.0 25.0 9 700 900 700 1,800 0.00 M
INPS 3,540 40.0 1.1 113 3,500 3,550 3,410 1,024,800 3.56 M
INRU 900 40.0 4.7 1 900 900 900 100 0.00 M
INTA 428 68.0 18.9 3 410 430 410 300 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 236 30.0 14.6 2 256 256 236 200 0.00 M
INTP 12,425 500.0 4.2 2,927 12,000 13,100 12,000 2,449,200 30.90 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 296 2.0 0.7 963 292 312 290 5,838,000 1.76 M
IPCM 132 -3.0 -2.2 60 135 135 126 200,200 0.03 M
IPOL 60 4.0 7.1 26 55 60 55 50,600 0.00 M
IPTV 408 0.0 0.0 7,091 408 418 404 7,249,800 2.98 M
IPTV-W 105 2.0 1.9 114 103 111 99 1,466,300 0.16 M
IRRA 530 5.0 1.0 657 525 560 525 3,610,900 1.94 M
ISAT 2,150 205.0 10.5 3,010 1,985 2,160 1,985 5,139,100 10.72 M
ISSP 159 1.0 0.6 2,447 160 165 153 34,363,600 5.50 M
ITIC 3,620 520.0 16.8 1,249 3,150 3,650 3,100 1,460,700 4.93 M
ITMA 284 20.0 7.6 24 266 284 266 18,513,700 4.92 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 28 7.0 33.3 11 26 41 26 7,200 0.00 M
ITMG 8,450 225.0 2.7 1,662 8,250 8,450 8,250 919,100 7.72 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 438 -32.0 -6.8 9 438 438 438 12,700 0.01 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JAYA 55 2.0 3.8 22 53 56 53 50,600 0.00 M
JAYA-W 15 1.0 7.1 17 16 16 14 79,800 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 330 -18.0 -5.2 2 330 330 330 200 0.00 M
JPFA 980 10.0 1.0 3,524 990 1,010 970 21,247,700 20.96 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 426 22.0 5.4 308 408 428 404 8,386,500 3.49 M
JSKY 105 7.0 7.1 2,792 98 113 93 40,159,600 4.11 M
JSMR 3,170 290.0 10.1 4,160 2,870 3,190 2,870 10,005,200 31.08 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 830 0.0 0.0 11 830 835 830 175,900 0.15 M
KAEF 1,305 0.0 0.0 1,907 1,305 1,350 1,295 6,919,400 9.07 M
KARW 50 0.0 0.0 9 51 51 50 59,700 0.00 M
KAYU 50 0.0 0.0 28 50 50 50 365,300 0.02 M
KBLI 466 -34.0 -6.8 327 466 472 466 2,201,400 1.03 M
KBLM 252 -18.0 -6.7 17 256 256 252 45,300 0.01 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 750 50.0 7.1 4 700 750 700 700 0.00 M
KEEN 374 34.0 10.0 26 340 376 320 76,700 0.03 M
KEJU 745 0.0 0.0 15 750 750 745 4,400 0.00 M
KIAS 50 0.0 0.0 25 50 55 50 640,900 0.03 M
KICI 236 14.0 6.3 7 242 242 208 3,400 0.00 M
KIJA 136 16.0 13.3 481 120 140 118 3,008,600 0.39 M
KINO 2,060 100.0 5.1 882 2,050 2,120 1,960 2,637,100 5.45 M
KIOS 178 -10.0 -5.3 10 191 191 175 4,100 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 165 5.0 3.1 5 159 167 159 4,600 0.00 M
KLBF 1,235 -15.0 -1.2 4,850 1,290 1,290 1,225 20,799,500 25.85 M
KMTR 258 58.0 29.0 30 200 260 200 25,100 0.01 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 87 -3.0 -3.3 368 100 105 84 2,971,300 0.27 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOTA 490 -30.0 -5.8 5 525 525 490 1,200 0.00 M
KOTA-W 290 16.0 5.8 1 290 290 290 100 0.00 M
KPAL 110 3.0 2.8 65 105 110 105 360,400 0.04 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 50 0.0 0.0 6 50 50 50 25,800 0.00 M
KPAS-W 16 0.0 0.0 8 35 35 15 140,700 0.00 M
KPIG 116 -1.0 -0.9 91 117 117 114 1,060,500 0.12 M
KRAH 424 -28.0 -6.2 7 432 432 424 3,400 0.00 M
KRAS 174 8.0 4.8 853 167 176 167 7,115,300 1.22 M
KREN 282 -20.0 -6.6 293 302 302 282 1,776,000 0.50 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 470 36.0 8.3 17 454 470 448 210,900 0.09 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 318 14.0 4.6 3 320 320 318 7,600 0.00 M
LEAD 50 0.0 0.0 2 50 50 50 7,000 0.00 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 2,290 -110.0 -4.6 968 2,400 2,400 2,240 795,000 1.85 M
LION 280 -20.0 -6.7 30 300 300 280 42,200 0.01 M
LMAS 52 2.0 4.0 105 50 52 50 819,600 0.04 M
LMPI 97 10.0 11.5 1 97 97 97 100 0.00 M
LMSH 326 -24.0 -6.9 13 350 398 326 9,700 0.00 M
LPCK 535 53.0 11.0 334 482 575 482 752,900 0.40 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 171 1.0 0.6 1 171 171 171 800 0.00 M
LPKR 154 15.0 10.8 1,554 139 154 139 27,139,000 4.00 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 91 10.0 12.3 1 0 91 91 100 0.00 M
LPPF 1,250 155.0 14.2 8,850 1,100 1,295 1,100 38,817,200 47.53 M
LPPS 73 0.0 0.0 4 72 73 72 1,600 0.00 M
LRNA 122 -3.0 -2.4 4 118 122 118 400 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 820 20.0 2.5 1,728 820 840 795 15,058,500 12.26 M
LTLS 472 4.0 0.9 15 470 490 468 91,900 0.04 M
LUCK 420 12.0 2.9 327 410 426 404 599,600 0.25 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 0 50 50 4,500 0.00 M
MAIN 498 20.0 4.2 940 480 500 478 5,615,000 2.77 M
MAMI 50 0.0 0.0 8 50 50 50 16,700 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 5 -1.0 -16.7 36 6 6 5 2,026,500 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 1,595 5.0 0.3 377 1,590 1,690 1,480 1,157,400 1.79 M
MAPB 1,550 -100.0 -6.1 8 1,595 1,600 1,550 5,500 0.01 M
MAPI 540 82.0 17.9 3,040 466 540 462 22,029,300 11.16 M
MARI 151 -11.0 -6.8 26 161 161 151 144,900 0.02 M
MARK 342 2.0 0.6 137 340 342 332 2,226,400 0.75 M
MASA 492 0.0 0.0 11 472 494 460 1,300 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,590 20.0 1.3 18 1,570 1,600 1,550 25,800 0.04 M
MBSS 350 18.0 5.4 149 334 350 334 616,800 0.21 M
MBTO 70 2.0 2.9 62 71 91 70 101,000 0.01 M
MCAS 980 -35.0 -3.4 48 1,000 1,020 965 37,900 0.04 M
MCOR 85 3.0 3.7 73 81 89 81 856,600 0.07 M
MDIA 50 0.0 0.0 2 50 50 50 200 0.00 M
MDKA 1,085 5.0 0.5 1,457 1,070 1,150 1,050 40,521,700 45.66 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 172 7.0 4.2 3 165 175 165 2,200 0.00 M
MDLN 86 7.0 8.9 1,952 79 91 79 83,328,496 7.12 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 500 20.0 4.2 6,903 490 505 460 117,015,000 57.36 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 65 4.0 6.6 1,350 66 70 57 23,618,800 1.49 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 1,840 10.0 0.5 25 1,860 1,860 1,815 33,600 0.06 M
META 113 0.0 0.0 87 113 125 111 2,465,000 0.28 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 396 -14.0 -3.4 7 410 460 396 1,600 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 640 5.0 0.8 114 635 650 630 1,175,900 0.76 M
MICE 340 -4.0 -1.2 8 332 340 324 4,700 0.00 M
MIDI 1,250 0.0 0.0 1 1,250 1,250 1,250 100 0.00 M
MIKA 2,080 20.0 1.0 845 2,060 2,230 2,030 1,320,600 2.74 M
MINA 50 0.0 0.0 2 50 50 50 500 0.00 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 2 50 50 50 10,000 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 11,300 450.0 4.1 11 11,100 11,350 10,900 2,500 0.03 M
MLIA 615 5.0 0.8 207 610 625 585 5,325,500 3.27 M
MLPL 50 0.0 0.0 110 50 51 50 4,351,700 0.22 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 414 70.0 20.3 1 414 414 414 100 0.00 M
MMLP 150 2.0 1.4 18 148 157 140 337,500 0.05 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 990 -10.0 -1.0 3,853 1,000 1,020 980 15,990,800 15.97 M
MOLI 1,130 -5.0 -0.4 1 1,130 1,130 1,130 500 0.00 M
MPMX 560 80.0 16.7 478 480 565 480 2,604,800 1.39 M
MPOW 55 1.0 1.9 55 55 56 51 164,800 0.01 M
MPPA 86 4.0 4.9 183 83 89 82 1,525,200 0.13 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 1,110 -25.0 -2.2 2 1,110 1,185 1,110 200 0.00 M
MRAT 136 7.0 5.4 13 139 140 134 3,600 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 348 2.0 0.6 5 350 350 346 11,200 0.00 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,210 25.0 2.1 233 1,185 1,270 1,185 758,600 0.95 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTLA 390 10.0 2.6 1 390 390 390 100 0.00 M
MTPS 270 70.0 35.0 61 230 270 230 69,400 0.02 M
MTPS-W 1 0.0 0.0 526 1 2 1 132,875,000 0.14 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 50 0.0 0.0 9 50 50 50 38,900 0.00 M
MYOH 1,245 -90.0 -6.7 66 1,285 1,285 1,245 88,400 0.11 M
MYOR 1,840 30.0 1.7 1,244 1,810 1,885 1,770 2,968,300 5.37 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 53 -3.0 -5.4 4 56 56 53 21,100 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 212 -14.0 -6.2 8 226 226 212 35,100 0.01 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 1,110 -10.0 -0.9 450 1,115 1,120 1,050 62,371,600 68.04 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 0 0.0 0.0 0 0 0 0 0 0.00 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 418 10.0 2.5 497 420 436 412 1,737,200 0.73 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 770 -10.0 -1.3 11 780 780 740 23,900 0.02 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 284 10.0 3.6 38 276 284 276 386,500 0.11 M
NUSA 50 0.0 0.0 1 50 50 50 100 0.00 M
NUSA-W 3 0.0 0.0 18 2 3 2 563,300 0.00 M
NZIA 262 -2.0 -0.8 3 246 262 246 300 0.00 M
NZIA-W 42 11.0 35.5 4 75 75 42 5,200 0.00 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 57 -4.0 -6.6 76 67 67 57 1,306,100 0.08 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 89 0.0 0.0 45 89 90 88 559,100 0.05 M
PADI 50 0.0 0.0 3 50 50 50 10,100 0.00 M
PALM 186 -12.0 -6.1 7 266 266 186 5,200 0.00 M
PAMG 97 -7.0 -6.7 9,227 104 106 97 78,624,496 7.77 M
PANI 73 -5.0 -6.4 3 78 79 73 700 0.00 M
PANR 88 3.0 3.5 111 85 88 85 767,900 0.07 M
PANS 940 40.0 4.4 28 955 995 920 41,300 0.04 M
PBID 835 0.0 0.0 16 885 885 835 27,200 0.02 M
PBRX 232 16.0 7.4 55 216 232 216 312,300 0.07 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 238 -2.0 -0.8 7 242 242 238 800 0.00 M
PDES 800 0.0 0.0 2 850 850 800 300 0.00 M
PEGE 151 0.0 0.0 4 151 151 151 50,900 0.01 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 925 -50.0 -5.1 55 975 995 910 147,000 0.14 M
PGAS 875 75.0 9.4 10,976 820 885 815 224,318,000 192.50 M
PGJO 89 -6.0 -6.3 3 89 89 89 10,100 0.00 M
PGLI 300 -20.0 -6.2 1 300 300 300 100 0.00 M
PICO 364 -6.0 -1.6 14 370 370 352 19,100 0.01 M
PJAA 600 10.0 1.7 48 600 630 575 101,200 0.06 M
PKPK 50 0.0 0.0 1 50 50 50 3,500 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 2,390 -110.0 -4.4 8 2,500 2,500 2,360 1,500 0.00 M
PMJS 107 2.0 1.9 22 108 108 104 115,900 0.01 M
PNBN 775 35.0 4.7 248 750 785 740 2,074,100 1.58 M
PNBS 50 0.0 0.0 3 50 50 50 20,400 0.00 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 730 30.0 4.3 55 735 765 730 223,200 0.17 M
PNLF 202 8.0 4.1 1,068 194 204 194 12,141,900 2.41 M
PNSE 550 -10.0 -1.8 1 550 550 550 2,500 0.00 M
POLA 52 -3.0 -5.5 18 58 58 52 16,000 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,025 -15.0 -1.4 3 1,025 1,025 980 800 0.00 M
POLL 9,225 425.0 4.8 94 9,275 9,275 9,075 486,000 4.45 M
POLU 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 50 0.0 0.0 49 50 50 50 4,972,900 0.25 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 50 0.0 0.0 34 50 50 50 118,200 0.01 M
POSA-W 4 0.0 0.0 287 4 4 3 5,210,100 0.02 M
POWR 605 20.0 3.4 165 595 610 595 557,400 0.33 M
PPRE 123 13.0 11.8 1,600 115 129 110 15,625,200 1.91 M
PPRO 50 0.0 0.0 451 50 50 50 14,100,700 0.71 M
PRAS 160 -7.0 -4.2 2 160 160 160 200 0.00 M
PRDA 3,110 40.0 1.3 76 3,070 3,110 3,070 374,500 1.16 M
PRIM 308 20.0 6.9 16 288 308 270 4,800 0.00 M
PRIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSAB 198 0.0 0.0 1,615 200 200 195 18,561,100 3.66 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSGO 110 -1.0 -0.9 13 111 121 110 23,500 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 142 -6.0 -4.1 33 145 147 140 93,900 0.01 M
PTBA 2,120 10.0 0.5 3,734 2,100 2,160 2,090 13,987,800 29.78 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 690 120.0 21.1 7,668 595 695 580 93,568,096 61.34 M
PTPW 605 0.0 0.0 15 605 605 570 20,000 0.01 M
PTRO 1,350 50.0 3.8 364 1,350 1,350 1,300 1,127,000 1.50 M
PTSN 199 43.0 27.6 2,039 170 210 170 25,757,600 5.24 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURA 76 5.0 7.0 6,209 71 76 70 46,358,700 3.42 M
PURA-W 5 0.0 0.0 4,680 5 7 5 225,960,992 1.28 M
PURE 110 9.0 8.9 1,707 95 119 95 15,557,300 1.68 M
PURE-W 19 1.0 5.6 402 21 21 17 16,942,100 0.32 M
PWON 376 32.0 9.3 5,604 350 382 348 53,741,800 19.98 M
PYFA 172 0.0 0.0 1 172 172 172 200 0.00 M
PZZA 560 -10.0 -1.8 536 570 575 555 1,927,700 1.09 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 763 27.0 3.7 25 747 765 745 14,900 0.01 M
RAJA 102 -1.0 -1.0 2,198 105 109 99 19,326,100 2.00 M
RALS 590 80.0 15.7 2,418 520 590 515 21,124,300 11.88 M
RANC 294 8.0 2.8 3 284 294 284 800 0.00 M
RBMS 50 0.0 0.0 47 50 50 50 3,208,300 0.16 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 4,800 100.0 2.1 1 4,800 4,800 4,800 200 0.00 M
REAL 80 -2.0 -2.4 12,048 77 89 77 111,930,000 9.00 M
REAL-W 10 -1.0 -9.1 923 11 13 9 74,484,896 0.78 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 125 -8.0 -6.0 2 127 127 125 600 0.00 M
RIGS 232 4.0 1.8 22 216 234 214 103,500 0.02 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 444 2.0 0.5 111 442 446 442 650,300 0.29 M
RMBA 244 -18.0 -6.9 10 262 262 244 12,500 0.00 M
RODA 51 1.0 2.0 3 50 51 50 11,200 0.00 M
ROTI 1,250 0.0 0.0 11 1,250 1,280 1,250 5,900 0.01 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 183 -12.0 -6.2 10 186 186 183 12,900 0.00 M
SAFE 189 0.0 0.0 41 189 195 187 259,000 0.05 M
SAME 140 1.0 0.7 2 140 140 140 11,000 0.00 M
SAMF 414 74.0 21.8 913 420 424 360 4,233,200 1.70 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 0 0.0 0.0 0 0 0 0 0 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,200 100.0 1.1 2 9,200 9,200 9,200 200 0.00 M
SCMA 805 15.0 1.9 2,566 810 840 795 21,248,700 17.21 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 1 50 50 50 200 0.00 M
SDPC 81 2.0 2.5 15 89 89 76 18,400 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 765 -5.0 -0.6 3 765 765 765 3,400 0.00 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,490 40.0 1.6 9 2,490 2,490 2,450 6,800 0.02 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 665 -10.0 -1.5 63 675 685 665 387,400 0.26 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,295 55.0 4.4 2,317 1,260 1,325 1,245 8,275,700 10.78 M
SILO 5,550 -50.0 -0.9 53 5,600 5,600 5,400 21,600 0.12 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 236 4.0 1.7 320 234 244 226 5,001,500 1.18 M
SINI 0 0.0 0.0 0 0 0 0 0 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 840 -10.0 -1.2 2 840 840 840 200 0.00 M
SKBM 346 -24.0 -6.5 2 364 364 346 200 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 420 0.0 0.0 23 418 448 412 650,300 0.27 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 4,790 20.0 0.4 81 4,770 4,840 4,770 347,700 1.67 M
SMAR 2,370 40.0 1.7 3 2,350 2,370 2,350 4,800 0.01 M
SMBR 242 16.0 7.1 932 228 246 228 9,456,700 2.25 M
SMCB 810 140.0 20.9 39 680 830 680 25,200 0.02 M
SMDM 95 24.0 33.8 3 69 95 69 300 0.00 M
SMDR 150 -4.0 -2.6 75 154 158 150 240,800 0.04 M
SMGR 7,950 250.0 3.2 3,046 7,825 8,275 7,675 4,378,900 34.95 M
SMKL 184 0.0 0.0 1 184 184 184 400 0.00 M
SMKL-W 19 2.0 11.8 12 17 20 17 99,000 0.00 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 89 -6.0 -6.3 12 91 91 89 95,300 0.01 M
SMRA 490 66.0 15.6 5,903 436 494 424 89,099,600 41.95 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,175 -5.0 -0.4 847 1,175 1,200 1,155 1,463,500 1.73 M
SOCI 117 3.0 2.6 720 114 121 110 8,802,600 1.03 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 396 -2.0 -0.5 4 380 396 380 2,200 0.00 M
SOSS-W 38 1.0 2.7 16 85 85 38 113,200 0.01 M
SOTS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOTS-W 41 -4.0 -8.9 6 75 75 41 2,300 0.00 M
SPMA 258 -12.0 -4.4 13 272 272 258 12,300 0.00 M
SPTO 580 5.0 0.9 9 605 605 575 17,200 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 204 5.0 2.5 417 200 206 199 2,852,700 0.58 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 176 -10.0 -5.4 23 186 192 174 83,300 0.01 M
SRIL 160 9.0 6.0 2,697 155 162 153 59,489,700 9.49 M
SRSN 64 2.0 3.2 81 62 64 61 2,032,200 0.13 M
SRTG 2,910 40.0 1.4 97 2,970 2,970 2,890 81,500 0.24 M
SSIA 394 22.0 5.9 1,099 374 408 368 40,710,700 16.05 M
SSMS 1,000 -5.0 -0.5 586 1,000 1,005 975 9,116,700 9.04 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 133 -6.0 -4.3 5 139 139 133 2,400 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 89 -1.0 -1.1 60 90 92 85 287,100 0.03 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMA 156 -3.0 -1.9 18 168 168 156 31,000 0.00 M
TAMA-W 9 1.0 12.5 38 8 9 8 723,800 0.01 M
TAMU 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 50 0.0 0.0 3 50 50 50 2,000 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 935 30.0 3.3 1,709 910 945 855 53,642,300 49.57 M
TBLA 520 30.0 6.1 675 500 535 492 1,661,900 0.85 M
TBMS 685 -10.0 -1.4 4 650 690 650 1,200 0.00 M
TCID 9,275 75.0 0.8 1 9,275 9,275 9,275 100 0.00 M
TCPI 5,025 195.0 4.0 10,589 4,840 5,050 4,840 10,059,300 49.28 M
TDPM 170 4.0 2.4 92 166 178 155 249,900 0.04 M
TEBE 1,630 0.0 0.0 28 1,630 1,630 1,630 45,300 0.07 M
TELE 140 5.0 3.7 2,289 139 143 135 55,897,700 7.80 M
TFAS 181 6.0 3.4 27 180 190 179 270,000 0.05 M
TFCO 220 -12.0 -5.2 1 220 220 220 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 65 0.0 0.0 53 65 65 62 338,400 0.02 M
TIFA 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 492 44.0 9.8 2,575 452 498 452 30,402,700 14.57 M
TIRA 290 0.0 0.0 1 290 290 290 1,000 0.00 M
TIRT 57 0.0 0.0 2 57 57 57 18,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 5,025 245.0 5.1 4,573 4,850 5,300 4,850 6,602,000 33.49 M
TLKM 3,250 50.0 1.6 9,985 3,280 3,300 3,180 77,205,504 249.46 M
TMAS 97 -2.0 -2.0 468 100 109 93 9,250,100 0.92 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 169 10.0 6.3 1 169 169 169 100 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 228 -2.0 -0.9 21 216 282 214 17,300 0.00 M
TOBA 342 -24.0 -6.6 13 370 370 342 39,000 0.01 M
TOPS 50 0.0 0.0 544 50 50 50 246,900 0.01 M
TOTL 304 4.0 1.3 296 300 312 300 2,189,500 0.67 M
TOTO 212 21.0 11.0 8 200 212 200 7,600 0.00 M
TOWR 700 40.0 6.1 4,091 665 715 650 120,593,000 80.77 M
TPIA 7,350 500.0 7.3 2,201 7,050 7,375 6,750 7,383,200 52.72 M
TPMA 298 0.0 0.0 4 294 298 294 1,200 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 130 2.0 1.6 1 130 130 130 100 0.00 M
TRIN 204 -4.0 -1.9 246 206 208 200 15,426,100 3.14 M
TRIN-W 14 3.0 27.3 169 12 18 12 4,061,700 0.06 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 256 -18.0 -6.6 6 270 272 256 16,400 0.00 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 360 0.0 0.0 2 360 360 360 3,000 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 85 1.0 1.2 33 84 85 83 601,300 0.05 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,130 30.0 2.7 31 1,100 1,150 1,100 17,200 0.02 M
TUGU 3,030 -210.0 -6.5 7 3,030 3,060 3,030 3,600 0.01 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UCID 1,215 25.0 2.1 311 1,190 1,240 1,175 441,100 0.53 M
ULTJ 1,420 50.0 3.6 277 1,370 1,450 1,370 399,200 0.57 M
UNIC 2,600 0.0 0.0 4 2,600 2,600 2,600 2,000 0.01 M
UNIT 147 2.0 1.4 6 144 147 144 17,200 0.00 M
UNSP 50 -1.0 -2.0 53 51 56 50 1,193,800 0.06 M
UNTR 17,825 675.0 3.9 2,637 17,250 17,975 17,250 2,256,600 39.73 M
UNVR 7,200 100.0 1.4 4,665 7,125 7,275 7,100 5,400,100 38.78 M
URBN 1,785 -5.0 -0.3 18 1,790 1,790 1,785 158,800 0.28 M
URBN-W 20 5.0 33.3 116 15 22 15 1,527,200 0.03 M
VICO 105 -2.0 -1.9 6 107 107 100 10,700 0.00 M
VINS 110 1.0 0.9 20 110 110 102 130,000 0.01 M
VINS-W 5 0.0 0.0 95 5 7 5 4,072,700 0.02 M
VIVA 50 0.0 0.0 7 50 50 50 45,200 0.00 M
VOKS 258 -2.0 -0.8 17 258 260 258 5,800 0.00 M
VRNA 140 10.0 7.7 1 140 140 140 100 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 80 10.0 14.3 7 67 85 67 15,300 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 189 16.0 9.2 4,174 177 193 175 85,308,096 15.84 M
WEHA 89 4.0 4.7 147 85 89 85 1,050,600 0.09 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 110 2.0 1.9 348 108 116 106 3,345,100 0.37 M
WIKA 1,065 155.0 17.0 7,531 930 1,080 915 72,947,400 74.95 M
WINS 92 4.0 4.5 4 90 92 90 1,100 0.00 M
WOMF 212 2.0 1.0 77 216 222 206 907,700 0.19 M
WOOD 290 24.0 9.0 671 260 300 260 6,940,600 2.01 M
WOWS 51 1.0 2.0 105 50 51 50 3,352,700 0.17 M
WSBP 156 15.0 10.6 4,375 147 159 143 109,482,000 16.71 M
WSKT 595 85.0 16.7 10,410 520 610 515 193,390,000 111.17 M
WTON 262 22.0 9.2 2,943 238 268 228 52,305,200 13.17 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 80 -3.0 -3.6 2 84 84 80 2,700 0.00 M
XCIS 106 0.0 0.0 1 106 106 106 100 0.00 M
XCLQ 73 -1.0 -1.4 7 76 76 72 18,700 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 415 19.0 4.8 3 410 420 410 300 0.00 M
XIIT 411 7.0 1.7 16 405 417 405 21,000 0.01 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 458 42.0 10.1 1 458 458 458 100 0.00 M
XISI 229 7.0 3.2 2 230 230 229 600 0.00 M
XISR 298 -2.0 -0.7 7 299 300 298 4,700 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 0 0.0 0.0 0 0 0 0 0 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 352 21.0 6.3 2 0 352 352 2,000 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 353 9.0 2.6 1 353 353 353 500 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 50 0.0 0.0 17 50 50 50 78,000 0.00 M
YELO-W 9 -1.0 -10.0 7 11 11 9 17,300 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 218 28.0 14.7 5 180 230 180 4,700 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 50 0.0 0.0 3 50 50 50 10,100 0.00 M
ZINC 191 12.0 6.7 1,459 179 192 176 76,471,200 14.28 M
ZONE 426 -2.0 -0.5 54 428 432 420 109,300 0.05 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BBRI 2,950 60 2.1 24,107
BTPS 2,130 325 18.0 13,507
BBCA 28,125 650 2.4 12,658
FREN 91 15 19.7 12,080
REAL 80 -2 -2.4 12,048
ANTM 515 51 11.0 11,314
BRPT 980 -20 -2.0 11,284
PGAS 875 75 9.4 10,976
BBNI 4,160 150 3.7 10,730
TCPI 5,025 195 4.0 10,589
BMRI 5,075 50 1.0 10,469
WSKT 595 85 16.7 10,410
TLKM 3,250 50 1.6 9,985
PAMG 97 -7 -6.7 9,227
LPPF 1,250 155 14.2 8,850
View By:
-
POPULAR NEWS