Search:
Saturday, Feb-13 2016 20:49 WIB
  • AGRI 1,704.820 10.690 (0.631%)
  • BASIC-IND 421.670 -3.890 (-0.914%)
  • BISNIS-27 409.080 -7.920 (-1.899%)
  • COMPOSITE 4,714.390 -61.470 (-1.287%)
  • CONSUMER 2,263.190 -28.650 (-1.250%)
  • DBX 651.730 -4.310 (-0.657%)
  • FINANCE 698.430 -6.710 (-0.952%)
  • IDX30 433.080 -8.450 (-1.914%)
  • INFOBANK15 538.050 -5.970 (-1.097%)
  • INFRASTRUC 1,002.200 -23.850 (-2.324%)
  • Investor33 339.310 -6.070 (-1.757%)
  • ISSI 148.350 -2.360 (-1.566%)
  • JII 630.490 -13.490 (-2.095%)
  • KOMPAS100 1,021.930 -15.730 (-1.516%)
  • LQ45 825.340 -13.680 (-1.630%)
  • MANUFACTUR 1,249.130 -20.280 (-1.598%)
  • MBX 1,357.920 -18.720 (-1.360%)
  • MINING 790.180 -1.200 (-0.152%)
  • MISC-IND 1,152.520 -41.400 (-3.468%)
  • MNC36 268.230 -4.940 (-1.808%)
  • PEFINDO25 333.950 -2.300 (-0.684%)
  • PROPERTY 475.630 -0.270 (-0.057%)
  • SMinfra18 322.110 -7.270 (-2.207%)
  • SRI-KEHATI 280.470 -5.330 (-1.865%)
  • TOTAL_MARKET 4,714.390 -61.470 (-1.287%)
  • TRADE 803.360 -10.380 (-1.276%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,650 450 (2.78%)
  • ABMM 2,800 55 (2.00%)
  • ACES 865 0 (0.00%)
  • ACST 2,845 -50 (-1.73%)
  • ADES 1,020 -15 (-1.45%)
  • ADHI 2,695 25 (0.94%)
  • ADMF 3,000 105 (3.63%)
  • ADMG 86 -1 (-1.15%)
  • ADRO 600 -5 (-0.83%)
  • AGRO 94 0 (0.00%)
  • AGRS 94 2 (2.17%)
  • AISA 1,090 -25 (-2.24%)
  • AKKU 178 42 (30.88%)
  • AKRA 7,900 -75 (-0.94%)
  • ALDO 730 0 (0.00%)
  • ALMI 196 -21 (-9.68%)
  • ALTO 326 0 (0.00%)
  • AMFG 6,200 -25 (-0.40%)
  • AMIN 126 6 (5.00%)
  • AMRT 590 0 (0.00%)
  • ANTM 352 -1 (-0.28%)
  • APIC 645 -5 (-0.77%)
  • APLN 318 2 (0.63%)
  • ARNA 580 0 (0.00%)
  • ARTA 325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 154 -5 (-3.14%)
  • ARTO 120 -5 (-4.00%)
  • ASBI 415 25 (6.41%)
  • ASII 6,825 -300 (-4.21%)
  • ASJT 187 -2 (-1.06%)
  • ASMI 1,270 -10 (-0.78%)
  • ASRI 332 -1 (-0.30%)
  • ASSA 101 1 (1.00%)
  • ATIC 605 -10 (-1.63%)
  • AUTO 1,665 45 (2.78%)
  • BABP 61 -1 (-1.61%)
  • BACA 135 2 (1.50%)
  • BAJA 83 -1 (-1.19%)
  • BALI 840 -5 (-0.59%)
  • BBCA 13,275 -75 (-0.56%)
  • BBHI 97 1 (1.04%)
  • BBKP 535 0 (0.00%)
  • BBNI 5,275 -125 (-2.31%)
  • BBRI 11,800 -75 (-0.63%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,495 65 (4.55%)
  • BBYB 189 9 (5.00%)
  • BCAP 1,635 -35 (-2.10%)
  • BCAP-W 90 0 (0.00%)
  • BCIP 665 -5 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,050 -30 (-0.74%)
  • BEKS 65 2 (3.17%)
  • BEST 220 18 (8.91%)
  • BHIT 119 0 (0.00%)
  • BIKA 1,900 20 (1.06%)
  • BIMA 450 -23 (-4.86%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,875 -75 (-1.26%)
  • BISI 1,290 15 (1.18%)
  • BJBR 915 10 (1.10%)
  • BJTM 411 -1 (-0.24%)
  • BKSL 55 0 (0.00%)
  • BKSW 320 -10 (-3.03%)
  • BMAS 460 8 (1.77%)
  • BMRI 9,725 -275 (-2.75%)
  • BMTR 770 20 (2.67%)
  • BNBA 190 -5 (-2.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 160 3 (1.91%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,045 15 (1.46%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 760 -5 (-0.65%)
  • BRPT 303 0 (0.00%)
  • BSDE 1,755 -10 (-0.57%)
  • BSIM 485 1 (0.21%)
  • BSIM-W2 225 0 (0.00%)
  • BSWD 3,150 -145 (-4.40%)
  • BTEK 1,280 -70 (-5.19%)
  • BTON 470 11 (2.40%)
  • BTPN 2,095 5 (0.24%)
  • BUDI 61 0 (0.00%)
  • BUKK 665 5 (0.76%)
  • BULL 77 2 (2.67%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 -2 (-1.89%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 178 7 (4.09%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 605 -15 (-2.42%)
  • CINT 330 2 (0.61%)
  • CLPI 640 -5 (-0.78%)
  • CMPP 107 3 (2.88%)
  • CNKO 50 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 50 0 (0.00%)
  • CPIN 3,680 -60 (-1.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 395 -3 (-0.75%)
  • CTRA 1,340 25 (1.90%)
  • CTRP 373 -2 (-0.53%)
  • CTRS 1,870 -90 (-4.59%)
  • CTTH 52 0 (0.00%)
  • DAJK 142 -6 (-4.05%)
  • DGIK 50 0 (0.00%)
  • DILD 458 -2 (-0.43%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 203 -2 (-0.98%)
  • DNAR 102 4 (4.08%)
  • DNET 1,130 20 (1.80%)
  • DOID 69 3 (4.55%)
  • DPUM 1,425 30 (2.15%)
  • DSFI 90 0 (0.00%)
  • DSNG 471 1 (0.21%)
  • DVLA 1,210 -30 (-2.42%)
  • DYAN 64 1 (1.59%)
  • ECII 700 0 (0.00%)
  • EKAD 420 10 (2.44%)
  • ELSA 208 1 (0.48%)
  • EMDE 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 10,000 -500 (-4.76%)
  • ENRG 50 0 (0.00%)
  • ERAA 550 -5 (-0.90%)
  • ESSA 1,550 0 (0.00%)
  • ETWA 77 -1 (-1.28%)
  • EXCL 3,930 -45 (-1.13%)
  • FASW 1,005 5 (0.50%)
  • FMII 385 -28 (-6.78%)
  • FORU 700 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GEMA 320 1 (0.31%)
  • GGRM 60,700 -300 (-0.49%)
  • GIAA 445 4 (0.91%)
  • GJTL 481 -1 (-0.21%)
  • GOLL 73 0 (0.00%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 195 5 (2.63%)
  • GREN 132 -1 (-0.75%)
  • GSMF 108 8 (8.00%)
  • GWSA 90 1 (1.12%)
  • GZCO 76 -1 (-1.30%)
  • HDTX 795 10 (1.27%)
  • HERO 1,025 -30 (-2.84%)
  • HEXA 1,130 -70 (-5.83%) © 2010 IMQ - LKBN ANTARA
  • HITS 715 0 (0.00%)
  • HMSP 105,700 -1,300 (-1.21%)
  • HOME 295 44 (17.53%)
  • HOTL 132 1 (0.76%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 590 -5 (-0.84%)
  • IATA 50 0 (0.00%)
  • IBST 2,610 -290 (-10.00%)
  • ICBP 14,725 -325 (-2.16%)
  • IDPR 1,405 5 (0.36%)
  • IGAR 240 0 (0.00%)
  • IIKP 3,175 -5 (-0.16%)
  • IMAS 2,050 0 (0.00%)
  • IMPC 9,275 -25 (-0.27%)
  • INAF 305 -9 (-2.87%)
  • INCI 298 -3 (-1.00%)
  • INCO 1,380 0 (0.00%)
  • INDF 6,500 -225 (-3.35%)
  • INDR 670 0 (0.00%)
  • INDS 367 17 (4.86%)
  • INDX 124 0 (0.00%)
  • INDY 111 0 (0.00%)
  • INKP 905 10 (1.12%)
  • INPC 68 -1 (-1.45%)
  • INRU 425 -45 (-9.57%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,550 -325 (-1.64%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,375 -125 (-2.27%)
  • ISSP 191 2 (1.06%)
  • ITMG 4,810 -50 (-1.03%)
  • JAWA 190 0 (0.00%)
  • JIHD 550 -45 (-7.56%)
  • JPFA 770 -5 (-0.65%)
  • JPRS 128 1 (0.79%)
  • JRPT 610 -15 (-2.40%)
  • JSMR 6,175 175 (2.92%)
  • JTPE 215 1 (0.47%)
  • KAEF 1,120 -5 (-0.44%)
  • KARW 82 0 (0.00%)
  • KBLI 149 -1 (-0.67%)
  • KBLM 130 -4 (-2.99%)
  • KBLV 1,480 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 248 -7 (-2.75%)
  • KIAS 77 1 (1.32%)
  • KIJA 231 -6 (-2.53%)
  • KINO 3,745 -50 (-1.32%)
  • KKGI 420 -5 (-1.18%)
  • KLBF 1,310 -10 (-0.76%)
  • KOPI 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,270 30 (2.42%)
  • KRAH 2,120 -35 (-1.62%)
  • KRAS 374 -5 (-1.32%)
  • KREN 2,135 -15 (-0.70%)
  • LCGP 487 3 (0.62%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,150 -40 (-1.25%)
  • LMPI 104 3 (2.97%)
  • LPCK 5,625 0 (0.00%)
  • LPIN 5,100 185 (3.76%)
  • LPKR 990 -5 (-0.50%)
  • LPLI 223 7 (3.24%)
  • LPPF 16,075 -625 (-3.74%)
  • LPPS 82 -4 (-4.65%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,480 55 (3.86%)
  • LTLS 399 4 (1.01%)
  • MAGP-W 3 1 (50.00%)
  • MAIN 1,330 0 (0.00%)
  • MAPI 3,820 120 (3.24%)
  • MARI 750 -20 (-2.60%)
  • MASA 200 -1 (-0.50%)
  • MBSS 226 -9 (-3.83%)
  • MBTO 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 288 -11 (-3.68%)
  • MDIA 3,350 0 (0.00%)
  • MDLN 365 -5 (-1.35%)
  • MDRN 112 -1 (-0.88%)
  • MEDC 670 -10 (-1.47%)
  • META 84 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 185 5 (2.78%)
  • MGNA-W 19 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,110 0 (0.00%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,450 -50 (-0.67%)
  • MLPL 218 10 (4.81%)
  • MLPT 1,135 -10 (-0.87%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,395 -30 (-2.11%)
  • MPMX 510 -5 (-0.97%)
  • MPPA 1,845 -20 (-1.07%)
  • MREI 7,775 325 (4.36%)
  • MSKY 1,185 -5 (-0.42%)
  • MTDL 680 5 (0.74%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTLA 196 -1 (-0.51%)
  • MTRA 200 0 (0.00%)
  • MYOH 468 -2 (-0.43%)
  • MYOR 25,550 -950 (-3.58%)
  • MYRX 785 -40 (-4.85%)
  • MYRXP 54 1 (1.89%)
  • NAGA 196 17 (9.50%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NOBU 600 -5 (-0.83%)
  • NRCA 610 45 (7.96%)
  • NRCA-W 32 5 (18.52%)
  • PADI 900 50 (5.88%)
  • PANR 430 -2 (-0.46%)
  • PANS 3,485 -160 (-4.39%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,470 15 (0.61%)
  • PGLI 57 -6 (-9.52%)
  • PJAA 2,000 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,540 -10 (-0.65%)
  • PNBN 630 -5 (-0.79%)
  • PNBS 228 -2 (-0.87%)
  • PNBS-W 115 7 (6.48%) © 2010 IMQ - LKBN ANTARA
  • PNIN 505 5 (1.00%)
  • PNLF 150 -1 (-0.66%)
  • POLY 50 -1 (-1.96%)
  • PPRO 188 -1 (-0.53%)
  • PRAS 125 1 (0.81%)
  • PSAB 975 35 (3.72%)
  • PSKT 880 75 (9.32%)
  • PTBA 4,405 -40 (-0.90%)
  • PTPP 3,950 0 (0.00%)
  • PTRO 285 -2 (-0.70%)
  • PTSN 63 -6 (-8.70%)
  • PWON 465 -7 (-1.48%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 851 1 (0.12%)
  • RAJA 655 0 (0.00%)
  • RALS 620 -20 (-3.12%)
  • RANC 370 30 (8.82%)
  • RBMS 61 0 (0.00%)
  • RICY 159 4 (2.58%)
  • RIGS 139 2 (1.46%)
  • ROTI 1,355 -20 (-1.45%)
  • SAFE 80 -5 (-5.88%)
  • SAME 2,625 -10 (-0.38%)
  • SCMA 2,910 15 (0.52%)
  • SDMU 490 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • SDPC 73 -1 (-1.35%)
  • SGRO 1,850 50 (2.78%)
  • SHID 550 -10 (-1.79%)
  • SIDO 510 5 (0.99%)
  • SILO 8,825 -125 (-1.40%)
  • SIMP 354 2 (0.57%)
  • SIPD 900 -15 (-1.64%)
  • SMBR 320 0 (0.00%)
  • SMCB 920 5 (0.55%)
  • SMDM 84 -2 (-2.33%)
  • SMDR 4,430 -70 (-1.56%)
  • SMGR 10,875 -100 (-0.91%)
  • SMMT 56 -6 (-9.68%)
  • SMRA 1,615 30 (1.89%)
  • SMRU 119 -1 (-0.83%)
  • SMSM 4,360 35 (0.81%)
  • SOCI 425 -4 (-0.93%)
  • SPMA 98 0 (0.00%)
  • SRAJ 350 1 (0.29%)
  • SRIL 264 -1 (-0.38%)
  • SSIA 605 -5 (-0.82%)
  • SSMS 1,870 -70 (-3.61%)
  • SSTM 64 -6 (-8.57%)
  • STAR 50 -1 (-1.96%)
  • SUGI 346 -38 (-9.90%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • TARA 600 -5 (-0.83%)
  • TAXI 90 -2 (-2.17%)
  • TBIG 6,100 -25 (-0.41%)
  • TBLA 498 3 (0.61%)
  • TELE 630 -20 (-3.08%)
  • TELE-W 301 -24 (-7.38%)
  • TGKA 2,750 500 (22.22%)
  • TIFA 137 2 (1.48%)
  • TINS 555 -5 (-0.89%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 500 6 (1.21%)
  • TLKM 3,285 -145 (-4.23%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 422 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 0 (0.00%)
  • TOBA 435 16 (3.82%)
  • TOTL 580 0 (0.00%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,135 -70 (-1.66%)
  • TPMA 201 -13 (-6.07%)
  • TRAM 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • TRIS 293 0 (0.00%)
  • TRST 300 -10 (-3.23%)
  • TSPC 1,760 0 (0.00%)
  • TURI 825 10 (1.23%)
  • ULTJ 3,690 -10 (-0.27%)
  • UNIT 228 -21 (-8.43%)
  • UNTR 16,000 -475 (-2.88%)
  • UNVR 41,100 -450 (-1.08%)
  • VICO 99 -1 (-1.00%)
  • VICO-W 4 0 (0.00%)
  • VINS 84 4 (5.00%)
  • VINS-W 17 1 (6.25%)
  • VIVA 270 -11 (-3.91%)
  • WAPO 50 -1 (-1.96%)
  • WEHA 131 -2 (-1.50%)
  • WICO 51 0 (0.00%)
  • WIIM 380 -4 (-1.04%)
  • WIKA 2,705 5 (0.19%)
  • WINS 108 -4 (-3.57%)
  • WOMF 77 -4 (-4.94%)
  • WSKT 1,920 5 (0.26%)
  • WTON 1,005 20 (2.03%)
  • XCID 95 0 (0.00%)
  • XIIT 444 -10 (-2.20%)
  • ZBRA 70 -3 (-4.11%) © 2010 IMQ - LKBN ANTARA
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 16,650 450.0 2.8 1,730 16,200 16,825 16,175 1,623,000 27.04 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,800 55.0 2.0 6 2,505 2,800 2,505 15,100 0.04 M
ACES 865 0.0 0.0 305 860 870 855 3,631,700 3.14 M
ACST 2,845 -50.0 -1.7 82 2,895 2,895 2,810 206,700 0.59 M
ADES 1,020 -15.0 -1.4 6 1,025 1,030 1,020 11,200 0.01 M
ADHI 2,695 25.0 0.9 2,290 2,670 2,700 2,650 23,800,400 63.72 M
ADHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMF 3,000 105.0 3.6 191 2,890 3,200 2,890 953,900 2.81 M
ADMG 86 -1.0 -1.1 16 86 88 86 299,400 0.03 M
ADRO 600 -5.0 -0.8 1,311 600 610 585 15,988,700 9.60 M
AGRO 94 0.0 0.0 5 94 95 94 21,300 0.00 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 94 2.0 2.2 2 96 96 94 1,600 0.00 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,090 -25.0 -2.2 882 1,105 1,130 1,085 5,761,100 6.33 M
AKKU 178 42.0 30.9 12 135 178 135 4,100 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 7,900 -75.0 -0.9 2,343 7,975 8,175 7,900 5,415,900 43.40 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 730 0.0 0.0 28 730 730 730 268,700 0.20 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 196 -21.0 -9.7 8 197 197 196 10,000 0.00 M
ALTO 326 0.0 0.0 4 325 326 325 52,000 0.02 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,200 -25.0 -0.4 3 6,300 6,300 6,200 17,000 0.11 M
AMIN 126 6.0 5.0 2 120 126 120 20,100 0.00 M
AMRT 590 0.0 0.0 4 590 590 550 16,800 0.01 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 352 -1.0 -0.3 2,345 355 360 351 87,018,600 30.87 M
ANTM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 645 -5.0 -0.8 64 650 650 645 1,403,700 0.91 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
APLN 318 2.0 0.6 574 315 325 315 4,665,800 1.50 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 580 0.0 0.0 110 580 585 570 2,265,600 1.31 M
ARTA 325 0.0 0.0 1 325 325 325 200 0.00 M
ARTI 154 -5.0 -3.1 186 159 161 153 5,218,400 0.82 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 120 -5.0 -4.0 22 125 130 120 160,900 0.02 M
ASBI 415 25.0 6.4 14 375 415 375 44,100 0.02 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 0 0.0 0.0 0 0 0 0 0 0.00 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,825 -300.0 -4.2 6,036 7,100 7,100 6,800 61,372,000 425.33 M
ASJT 187 -2.0 -1.1 5 173 187 173 21,000 0.00 M
ASMI 1,270 -10.0 -0.8 622 1,235 1,275 1,235 870,800 1.11 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 332 -1.0 -0.3 1,001 333 338 332 16,304,500 5.45 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 101 1.0 1.0 20 99 101 99 140,300 0.01 M
ATIC 605 -10.0 -1.6 1 605 605 605 100 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,665 45.0 2.8 12 1,550 1,690 1,550 2,600 0.00 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 61 -1.0 -1.6 51 61 61 61 748,800 0.05 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 135 2.0 1.5 4 150 150 135 1,300 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 83 -1.0 -1.2 8 83 84 83 2,800 0.00 M
BALI 840 -5.0 -0.6 3 805 840 805 2,600 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,275 -75.0 -0.6 6,220 13,375 13,550 13,250 24,212,500 324.60 M
BBHI 97 1.0 1.0 2 96 97 96 200 0.00 M
BBKP 535 0.0 0.0 193 525 540 525 4,055,600 2.17 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 5,275 -125.0 -2.3 4,817 5,350 5,500 5,275 25,989,000 139.15 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 11,800 -75.0 -0.6 5,604 11,850 12,000 11,725 28,761,200 340.32 M
BBRM 50 0.0 0.0 3 50 50 50 7,500 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,495 65.0 4.5 3,840 1,440 1,495 1,440 79,642,304 117.75 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 189 9.0 5.0 40 177 193 171 352,600 0.07 M
BCAP 1,635 -35.0 -2.1 2 1,710 1,710 1,635 200 0.00 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-W 90 0.0 0.0 5 100 100 90 2,100 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 665 -5.0 -0.7 616 675 675 665 18,482,800 12.38 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,050 -30.0 -0.7 1,639 4,080 4,080 3,960 1,446,700 5.81 M
BEKS 65 2.0 3.2 24 63 65 63 15,668,000 1.02 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 220 18.0 8.9 5,605 213 224 203 309,912,992 67.00 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 119 0.0 0.0 490 120 122 115 4,284,800 0.51 M
BIKA 1,900 20.0 1.1 346 1,875 1,910 1,865 7,966,900 15.00 M
BIMA 450 -23.0 -4.9 1 450 450 450 200 0.00 M
BINA 300 5.0 1.7 1 300 300 300 100 0.00 M
BIPI 50 0.0 0.0 15 50 50 50 613,500 0.03 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 83 0.0 0.0 1 83 83 83 2,400 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 8 -1.0 -11.1 2 9 9 8 400 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 5,875 -75.0 -1.3 66 5,975 6,000 5,875 474,400 2.83 M
BISI 1,290 15.0 1.2 120 1,270 1,290 1,270 689,100 0.88 M
BJBR 915 10.0 1.1 1,558 915 925 905 36,602,600 33.51 M
BJTM 411 -1.0 -0.2 741 419 419 405 6,188,200 2.53 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 55 0.0 0.0 107 55 56 55 6,912,400 0.38 M
BKSW 320 -10.0 -3.0 9 330 405 300 3,500 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 460 8.0 1.8 1 460 460 460 200 0.00 M
BMRI 9,725 -275.0 -2.8 5,187 9,900 9,950 9,650 34,107,400 333.33 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 770 20.0 2.7 1,770 755 785 755 11,545,100 8.90 M
BNBA 190 -5.0 -2.6 24 195 197 190 294,000 0.06 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 595 -5.0 -0.8 3 595 595 595 50,000 0.03 M
BNII 160 3.0 1.9 18 157 162 156 123,500 0.02 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 670 5.0 0.8 16 660 670 660 23,900 0.02 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 1,045 15.0 1.5 1,881 1,020 1,045 1,020 14,757,900 15.18 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 8 50 50 50 121,100 0.01 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 760 -5.0 -0.7 11 780 780 755 68,000 0.05 M
BRPT 303 0.0 0.0 49 303 304 300 625,800 0.19 M
BSDE 1,755 -10.0 -0.6 2,833 1,740 1,775 1,720 33,071,200 57.79 M
BSIM 485 1.0 0.2 7 485 486 485 130,000 0.06 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 225 0.0 0.0 6 225 230 225 34,000 0.01 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 3,150 -145.0 -4.4 1 3,150 3,150 3,150 100 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,280 -70.0 -5.2 121 1,400 1,410 1,280 17,873,600 24.69 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 470 11.0 2.4 1 470 470 470 100 0.00 M
BTPN 2,095 5.0 0.2 9 2,085 2,100 2,080 35,400 0.07 M
BUDI 61 0.0 0.0 5 59 61 59 65,500 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 665 5.0 0.8 7 615 665 615 8,800 0.01 M
BULL 77 2.0 2.7 133 76 77 70 812,300 0.06 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 50 0.0 0.0 12 50 50 50 20,900 0.00 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC 104 -2.0 -1.9 3 101 104 101 400 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 6 -1.0 -14.3 18 7 7 6 1,785,900 0.01 M
BWPT 178 7.0 4.1 1,908 171 181 171 67,430,800 11.96 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 8,025 0.0 0.0 2 8,025 8,025 8,025 3,000 0.02 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 605 -15.0 -2.4 4 620 625 605 7,800 0.00 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 330 2.0 0.6 67 328 330 327 4,713,100 1.55 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 640 -5.0 -0.8 6 630 640 630 10,500 0.01 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 107 3.0 2.9 1 107 107 107 100 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 2,000 0.00 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 585 -5.0 -0.8 147 585 585 580 1,436,700 0.84 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 50 0.0 0.0 4 50 50 50 1,200 0.00 M
CPIN 3,680 -60.0 -1.6 2,508 3,730 3,745 3,680 3,424,200 12.77 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 395 -3.0 -0.8 363 398 398 385 9,736,800 3.83 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,340 25.0 1.9 1,960 1,310 1,360 1,310 23,294,000 31.15 M
CTRP 373 -2.0 -0.5 324 370 380 368 2,033,300 0.76 M
CTRS 1,870 -90.0 -4.6 780 1,950 1,970 1,835 2,228,800 4.20 M
CTTH 52 0.0 0.0 2 50 52 50 200 0.00 M
DAJK 142 -6.0 -4.1 207 152 152 142 2,173,700 0.32 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 151 50 51 50 3,007,800 0.15 M
DILD 458 -2.0 -0.4 992 459 459 456 15,091,200 6.92 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 4,850 0.0 0.0 7 4,855 4,855 4,850 32,400 0.16 M
DMAS 203 -2.0 -1.0 573 205 207 202 145,559,008 29.56 M
DNAR 102 4.0 4.1 2 98 102 98 200 0.00 M
DNET 1,130 20.0 1.8 35 1,105 1,130 1,105 250,200 0.28 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 69 3.0 4.5 797 66 75 64 30,187,400 2.13 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 1,425 30.0 2.2 448 1,395 1,730 1,395 3,901,300 5.64 M
DSFI 90 0.0 0.0 169 90 93 90 5,154,000 0.47 M
DSNG 471 1.0 0.2 68 480 485 470 969,700 0.46 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,210 -30.0 -2.4 1 1,210 1,210 1,210 100 0.00 M
DYAN 64 1.0 1.6 7 62 64 62 51,100 0.00 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 700 0.0 0.0 2 700 700 700 500 0.00 M
EKAD 420 10.0 2.4 12 414 420 410 2,500 0.00 M
ELSA 208 1.0 0.5 1,538 215 215 208 49,694,100 10.45 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 150 0.0 0.0 8 148 150 147 24,600 0.00 M
EMTK 10,000 -500.0 -4.8 5 10,275 10,275 9,800 10,200 0.10 M
ENRG 50 0.0 0.0 2 50 50 50 1,200 0.00 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 550 -5.0 -0.9 121 550 560 540 896,400 0.49 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 1,550 0.0 0.0 2 1,550 1,550 1,550 28,000 0.04 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 77 -1.0 -1.3 2 95 95 77 200 0.00 M
EXCL 3,930 -45.0 -1.1 2,670 3,965 3,975 3,920 3,429,000 13.53 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,005 5.0 0.5 3 1,005 1,005 1,005 519,600 0.52 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 385 -28.0 -6.8 13 400 400 385 221,700 0.09 M
FORU 700 0.0 0.0 2 700 700 700 3,000 0.00 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 50 0.0 0.0 9 50 51 50 82,800 0.00 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 1 50 50 50 1,000 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 0 0.0 0.0 0 0 0 0 0 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 320 1.0 0.3 4 320 320 320 60,000 0.02 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 60,700 -300.0 -0.5 2,057 60,600 61,050 60,175 1,062,300 64.42 M
GIAA 445 4.0 0.9 1,348 435 453 435 15,389,000 6.88 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 481 -1.0 -0.2 144 485 485 480 310,300 0.15 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 73 0.0 0.0 1 73 73 73 2,000 0.00 M
GOLL-W 15 -1.0 -6.2 202 16 17 15 35,300 0.00 M
GPRA 195 5.0 2.6 4 199 199 195 2,000 0.00 M
GREN 132 -1.0 -0.8 81 133 133 131 4,394,600 0.58 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 108 8.0 8.0 2 101 108 101 387,900 0.04 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 90 1.0 1.1 4 90 90 90 40,100 0.00 M
GZCO 76 -1.0 -1.3 22 77 78 76 300,400 0.02 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 795 10.0 1.3 43 795 795 795 890,400 0.71 M
HERO 1,025 -30.0 -2.8 7 1,045 1,070 1,025 37,200 0.04 M
HEXA 1,130 -70.0 -5.8 26 1,180 1,180 1,130 84,600 0.10 M
HITS 715 0.0 0.0 6 715 715 715 2,100 0.00 M
HMSP 105,700 -1,300.0 -1.2 1,474 107,000 108,650 105,700 434,500 46.31 M
HMSP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 295 44.0 17.5 3 260 295 255 29,700 0.01 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 132 1.0 0.8 32 129 132 125 470,400 0.06 M
HOTL-W 10 0.0 0.0 3 9 10 9 50,200 0.00 M
HRUM 590 -5.0 -0.8 64 600 605 590 235,200 0.14 M
IATA 50 0.0 0.0 2 50 50 50 2,100 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 2,610 -290.0 -10.0 2 2,610 2,610 2,610 500 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 14,725 -325.0 -2.2 3,357 15,000 15,050 14,525 5,302,500 78.31 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 1,405 5.0 0.4 144 1,400 1,405 1,395 689,100 0.96 M
IGAR 240 0.0 0.0 1 240 240 240 100 0.00 M
IIKP 3,175 -5.0 -0.2 7 2,950 3,175 2,950 900 0.00 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 2,050 0.0 0.0 5 2,050 2,050 2,050 5,000 0.01 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 9,275 -25.0 -0.3 70 9,300 9,300 9,250 200,900 1.86 M
INAF 305 -9.0 -2.9 646 314 323 304 8,193,500 2.55 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 298 -3.0 -1.0 7 312 312 298 40,100 0.01 M
INCO 1,380 0.0 0.0 1,122 1,380 1,410 1,380 6,464,400 8.99 M
INDF 6,500 -225.0 -3.3 2,267 6,625 6,675 6,500 7,886,100 51.71 M
INDR 670 0.0 0.0 2 670 670 670 3,000 0.00 M
INDS 367 17.0 4.9 18 345 367 341 189,300 0.07 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 124 0.0 0.0 13 122 125 120 23,100 0.00 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 111 0.0 0.0 139 112 113 110 3,204,700 0.36 M
INKP 905 10.0 1.1 96 920 935 880 157,100 0.14 M
INPC 68 -1.0 -1.4 36 69 70 67 153,700 0.01 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 425 -45.0 -9.6 6 425 425 425 8,800 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,550 -325.0 -1.6 3,280 19,875 20,175 19,325 3,555,600 69.92 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 68 0.0 0.0 59 68 69 68 1,377,900 0.09 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 5,375 -125.0 -2.3 296 5,400 5,450 5,375 421,000 2.27 M
ISSP 191 2.0 1.1 726 189 192 188 5,944,400 1.13 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 4,810 -50.0 -1.0 281 4,850 4,875 4,805 311,700 1.50 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 190 0.0 0.0 9 191 191 175 8,500 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 550 -45.0 -7.6 2 550 550 550 5,000 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 770 -5.0 -0.6 269 770 780 770 1,370,800 1.06 M
JPRS 128 1.0 0.8 8 128 128 128 34,800 0.00 M
JRPT 610 -15.0 -2.4 48 620 625 600 2,668,400 1.61 M
JSMR 6,175 175.0 2.9 2,543 6,000 6,250 6,000 15,308,800 94.61 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 215 1.0 0.5 393 214 215 214 1,094,700 0.23 M
KAEF 1,120 -5.0 -0.4 385 1,125 1,155 1,115 4,321,900 4.93 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 82 0.0 0.0 11 82 82 75 30,800 0.00 M
KBLI 149 -1.0 -0.7 5 145 149 144 5,700 0.00 M
KBLM 130 -4.0 -3.0 3 138 138 130 300 0.00 M
KBLV 1,480 0.0 0.0 1 1,480 1,480 1,480 200 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 248 -7.0 -2.7 2 230 248 230 2,100 0.00 M
KIAS 77 1.0 1.3 3 74 77 74 600 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 231 -6.0 -2.5 353 235 237 229 18,083,900 4.20 M
KINO 3,745 -50.0 -1.3 24 3,700 3,750 3,610 5,000 0.02 M
KKGI 420 -5.0 -1.2 8 422 422 420 4,500 0.00 M
KLBF 1,310 -10.0 -0.8 3,405 1,330 1,350 1,310 41,673,100 55.18 M
KOBX 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 700 -5.0 -0.7 31 700 700 700 82,700 0.06 M
KPIG 1,270 30.0 2.4 2 1,275 1,275 1,270 600 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,120 -35.0 -1.6 105 2,135 2,140 2,120 66,200 0.14 M
KRAS 374 -5.0 -1.3 823 377 389 373 11,650,700 4.42 M
KREN 2,135 -15.0 -0.7 1,033 2,145 2,145 2,120 1,614,200 3.45 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 487 3.0 0.6 43 484 487 477 23,231,200 11.24 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 109 -1.0 -0.9 19 110 110 109 47,000 0.01 M
LINK 3,150 -40.0 -1.3 189 3,190 3,190 3,130 767,000 2.42 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 104 3.0 3.0 5 104 104 101 1,000 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 5,625 0.0 0.0 511 5,575 5,675 5,550 691,200 3.87 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 5,100 185.0 3.8 3 5,250 5,250 5,000 1,000 0.01 M
LPKR 990 -5.0 -0.5 2,459 985 1,000 975 42,271,700 41.62 M
LPLI 223 7.0 3.2 7 206 224 206 14,500 0.00 M
LPPF 16,075 -625.0 -3.7 3,966 16,500 16,500 16,050 8,212,500 132.58 M
LPPS 82 -4.0 -4.7 6 83 83 82 650,700 0.05 M
LRNA 112 -3.0 -2.6 9 112 115 112 43,000 0.00 M
LRNA-W 18 0.0 0.0 1 18 18 18 21,800 0.00 M
LSIP 1,480 55.0 3.9 1,788 1,430 1,490 1,430 23,459,300 34.54 M
LTLS 399 4.0 1.0 13 400 400 390 3,600 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 3 1.0 50.0 12 2 3 2 668,800 0.00 M
MAIN 1,330 0.0 0.0 75 1,330 1,365 1,320 100,700 0.13 M
MAIN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 3,820 120.0 3.2 431 3,700 3,840 3,700 819,300 3.12 M
MARI 750 -20.0 -2.6 684 770 780 705 3,280,000 2.44 M
MASA 200 -1.0 -0.5 7 200 200 200 99,800 0.02 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 226 -9.0 -3.8 48 235 235 224 40,100 0.01 M
MBTO 139 0.0 0.0 26 144 150 135 25,700 0.00 M
MCOR 288 -11.0 -3.7 2 288 288 288 20,000 0.01 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 3,350 0.0 0.0 1 3,350 3,350 3,350 100 0.00 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 365 -5.0 -1.4 281 364 370 357 7,166,200 2.62 M
MDRN 112 -1.0 -0.9 22 111 113 110 142,600 0.02 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 670 -10.0 -1.5 187 680 685 670 1,198,900 0.81 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 84 0.0 0.0 335 84 86 84 6,990,100 0.59 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 185 5.0 2.8 2 180 185 180 20,500 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 19 0.0 0.0 7 19 21 19 73,900 0.00 M
MICE 350 0.0 0.0 12 345 350 345 83,500 0.03 M
MIDI 750 0.0 0.0 1 750 750 750 400 0.00 M
MIKA 2,110 0.0 0.0 2,522 2,125 2,140 2,105 10,970,100 23.29 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 530 0.0 0.0 2 525 530 525 600 0.00 M
MKPI 17,100 0.0 0.0 1 17,100 17,100 17,100 36,000 0.62 M
MLBI 7,450 -50.0 -0.7 6 7,450 7,475 7,450 600 0.00 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 218 10.0 4.8 1,287 208 224 208 12,784,200 2.78 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,135 -10.0 -0.9 5 1,135 1,135 1,135 15,800 0.02 M
MMLP 760 0.0 0.0 510 760 760 755 8,036,500 6.10 M
MNCN 1,395 -30.0 -2.1 3,065 1,430 1,450 1,385 21,793,000 30.84 M
MPMX 510 -5.0 -1.0 100 515 525 505 514,900 0.26 M
MPPA 1,845 -20.0 -1.1 1,288 1,835 1,865 1,825 3,989,600 7.36 M
MRAT 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI 7,775 325.0 4.4 2 7,775 7,775 7,775 200 0.00 M
MSKY 1,185 -5.0 -0.4 11 1,105 1,190 1,105 1,900 0.00 M
MTDL 680 5.0 0.7 4 700 700 670 195,100 0.13 M
MTFN 50 0.0 0.0 2 50 50 50 200 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 196 -1.0 -0.5 4 198 198 196 1,400 0.00 M
MTRA 200 0.0 0.0 72 201 201 200 992,300 0.20 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 468 -2.0 -0.4 45 470 470 459 305,200 0.14 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 25,550 -950.0 -3.6 30 26,475 26,475 25,550 10,900 0.28 M
MYRX 785 -40.0 -4.8 972 820 830 785 81,661,296 65.94 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 54 1.0 1.9 25 55 56 53 99,500 0.01 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 196 17.0 9.5 2 197 197 196 300 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 50 0.0 0.0 2 50 50 50 1,000 0.00 M
NIPS 425 0.0 0.0 2 425 425 425 1,100 0.00 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 99 0.0 0.0 49 99 100 99 1,612,100 0.16 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 600 -5.0 -0.8 18 605 605 600 330,700 0.20 M
NRCA 610 45.0 8.0 696 570 620 560 9,668,500 5.76 M
NRCA-W 32 5.0 18.5 592 28 35 26 9,771,800 0.31 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 900 50.0 5.9 82 765 950 765 393,500 0.35 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 430 -2.0 -0.5 197 432 432 430 1,334,000 0.57 M
PANS 3,485 -160.0 -4.4 4 3,580 3,580 3,485 1,200 0.00 M
PBRX 480 0.0 0.0 183 480 485 475 984,400 0.47 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,470 15.0 0.6 3,137 2,455 2,485 2,445 25,512,900 62.88 M
PGLI 57 -6.0 -9.5 2 57 57 57 4,100 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 2,000 0.0 0.0 9 1,995 2,000 1,960 3,900 0.01 M
PKPK 50 0.0 0.0 5 50 51 50 230,100 0.01 M
PLAS 1,540 -10.0 -0.6 271 1,545 1,545 1,535 20,421,400 31.44 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 630 -5.0 -0.8 352 635 650 630 6,005,400 3.81 M
PNBS 228 -2.0 -0.9 18 230 230 216 8,500 0.00 M
PNBS-W 115 7.0 6.5 1 115 115 115 100 0.00 M
PNIN 505 5.0 1.0 1 505 505 505 100 0.00 M
PNLF 150 -1.0 -0.7 575 151 153 149 19,852,800 2.99 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 50 -1.0 -2.0 22 51 51 50 36,000 0.00 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 188 -1.0 -0.5 950 189 192 187 48,601,300 9.19 M
PRAS 125 1.0 0.8 3 125 125 125 1,700 0.00 M
PSAB 975 35.0 3.7 549 955 1,040 955 5,196,100 5.13 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 880 75.0 9.3 1 880 880 880 100 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 4,405 -40.0 -0.9 1,670 4,445 4,470 4,375 1,128,700 4.99 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,950 0.0 0.0 2,089 3,950 3,995 3,940 7,715,400 30.63 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 285 -2.0 -0.7 16 286 287 285 64,400 0.02 M
PTSN 63 -6.0 -8.7 3 88 88 63 300 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 465 -7.0 -1.5 4,210 468 476 459 85,784,400 40.03 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 110 0.0 0.0 3 110 110 110 25,100 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 851 1.0 0.1 2 852 852 851 20,100 0.02 M
RAJA 655 0.0 0.0 130 640 700 635 2,195,100 1.50 M
RALS 620 -20.0 -3.1 136 640 650 620 678,600 0.43 M
RANC 370 30.0 8.8 39 340 370 340 1,096,900 0.37 M
RBMS 61 0.0 0.0 1 61 61 61 16,800 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 159 4.0 2.6 1 159 159 159 100 0.00 M
RIGS 139 2.0 1.5 6 136 140 136 1,000 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,355 -20.0 -1.5 140 1,355 1,370 1,350 404,200 0.55 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 80 -5.0 -5.9 3 80 80 80 10,000 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,625 -10.0 -0.4 315 2,630 2,630 2,600 227,300 0.59 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 2,910 15.0 0.5 2,001 2,895 2,930 2,875 8,719,900 25.37 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 490 -2.0 -0.4 314 491 492 490 1,238,200 0.61 M
SDPC 73 -1.0 -1.4 2 69 73 69 200 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,850 50.0 2.8 47 1,870 1,870 1,780 260,500 0.48 M
SHID 550 -10.0 -1.8 337 560 560 550 847,600 0.47 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 510 5.0 1.0 195 500 510 500 1,240,200 0.63 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 8,825 -125.0 -1.4 561 8,850 9,025 8,775 2,751,800 24.70 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 354 2.0 0.6 451 360 360 350 4,708,900 1.67 M
SIPD 900 -15.0 -1.6 29 920 920 900 1,317,300 1.19 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 320 0.0 0.0 335 320 325 318 4,894,600 1.57 M
SMCB 920 5.0 0.5 217 920 930 915 652,900 0.60 M
SMDM 84 -2.0 -2.3 11 86 89 84 8,500 0.00 M
SMDR 4,430 -70.0 -1.6 21 4,410 4,500 4,400 4,300 0.02 M
SMGR 10,875 -100.0 -0.9 2,359 10,900 11,175 10,775 5,874,200 64.33 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 56 -6.0 -9.7 9 56 56 56 10,200 0.00 M
SMRA 1,615 30.0 1.9 2,762 1,560 1,645 1,560 39,284,900 63.51 M
SMRU 119 -1.0 -0.8 129 120 124 117 25,148,700 3.09 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,360 35.0 0.8 71 4,300 4,400 4,300 127,400 0.55 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 425 -4.0 -0.9 2,824 428 435 425 13,818,000 5.96 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 98 0.0 0.0 9 99 100 92 7,500 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 350 1.0 0.3 4 350 350 350 5,100 0.00 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 264 -1.0 -0.4 2,946 266 269 262 43,417,900 11.49 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 605 -5.0 -0.8 1,422 610 620 600 21,469,500 13.00 M
SSMS 1,870 -70.0 -3.6 5,346 1,930 1,945 1,840 73,125,200 140.82 M
SSTM 64 -6.0 -8.6 6 69 69 64 30,100 0.00 M
STAR 50 -1.0 -2.0 10 50 50 50 23,400 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 346 -38.0 -9.9 711 383 383 346 64,307,000 24.30 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 33 50 50 50 29,100 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 600 -5.0 -0.8 394 600 605 595 35,671,300 21.37 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 90 -2.0 -2.2 296 92 93 90 9,857,800 0.89 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 6,100 -25.0 -0.4 1,390 6,125 6,150 5,950 899,100 5.43 M
TBLA 498 3.0 0.6 1 498 498 498 2,000 0.00 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 630 -20.0 -3.1 218 645 645 625 2,346,900 1.49 M
TELE-W 301 -24.0 -7.4 2 301 301 301 30,000 0.01 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 2,750 500.0 22.2 4 2,150 2,750 2,050 1,300 0.00 M
TIFA 137 2.0 1.5 5 136 138 135 13,900 0.00 M
TINS 555 -5.0 -0.9 169 560 560 555 3,163,700 1.76 M
TIRA 215 0.0 0.0 1 215 215 215 100 0.00 M
TIRT 50 -1.0 -2.0 7 50 50 50 36,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 500 6.0 1.2 6 500 505 487 1,500 0.00 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 3,285 -145.0 -4.2 12,104 3,405 3,410 3,260 153,724,000 509.07 M
TMAS 1,875 0.0 0.0 2 1,875 1,875 1,875 1,100 0.00 M
TMPI 422 0.0 0.0 477 422 423 420 45,259,400 19.11 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 84 0.0 0.0 53 83 84 83 1,663,700 0.14 M
TOBA 435 16.0 3.8 1 435 435 435 100 0.00 M
TOTL 580 0.0 0.0 271 580 590 575 2,564,500 1.49 M
TOTO 6,875 0.0 0.0 52 6,875 6,875 6,850 301,500 2.07 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,135 -70.0 -1.7 49 4,290 4,295 4,130 41,400 0.17 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 201 -13.0 -6.1 8 201 201 201 3,900 0.00 M
TRAM 50 0.0 0.0 3 50 50 50 2,600 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 50 -1.0 -2.0 4 50 51 50 203,200 0.01 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 293 0.0 0.0 53 293 293 292 3,740,000 1.10 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 300 -10.0 -3.2 4 295 300 295 50,000 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,760 0.0 0.0 6 1,770 1,770 1,760 27,800 0.05 M
TURI 825 10.0 1.2 443 820 830 815 5,548,800 4.55 M
ULTJ 3,690 -10.0 -0.3 9 3,695 3,700 3,690 10,100 0.04 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 228 -21.0 -8.4 1 228 228 228 2,200 0.00 M
UNSP 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 16,000 -475.0 -2.9 4,116 16,400 16,450 16,000 3,731,800 60.50 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 41,100 -450.0 -1.1 2,442 40,500 41,600 40,500 1,593,200 65.91 M
VICO 99 -1.0 -1.0 4 95 99 95 800 0.00 M
VICO-W 4 0.0 0.0 4 5 5 4 2,700 0.00 M
VINS 84 4.0 5.0 3 85 85 80 1,100 0.00 M
VINS-W 17 1.0 6.2 2 17 17 17 10,000 0.00 M
VIVA 270 -11.0 -3.9 247 281 282 270 27,030,800 7.55 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 50 -1.0 -2.0 10 51 52 50 22,200 0.00 M
WEHA 131 -2.0 -1.5 61 133 133 131 722,300 0.10 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 51 0.0 0.0 4 50 51 50 2,900 0.00 M
WIIM 380 -4.0 -1.0 90 384 390 379 417,300 0.16 M
WIKA 2,705 5.0 0.2 2,044 2,690 2,715 2,690 16,215,700 43.83 M
WINS 108 -4.0 -3.6 36 114 114 108 714,600 0.08 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 77 -4.0 -4.9 6 78 78 75 10,100 0.00 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,920 5.0 0.3 3,443 1,915 1,925 1,890 43,573,500 83.27 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 1,005 20.0 2.0 2,144 985 1,020 980 53,758,400 53.95 M
XCID 95 0.0 0.0 1 95 95 95 3,000 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 444 -10.0 -2.2 3 448 448 443 7,200 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 70 -3.0 -4.1 3 85 85 70 300 0.00 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TLKM 3,285 -145 -4.2 12,104
BBCA 13,275 -75 -0.6 6,220
ASII 6,825 -300 -4.2 6,036
BEST 220 18 8.9 5,605
BBRI 11,800 -75 -0.6 5,604
SSMS 1,870 -70 -3.6 5,346
BMRI 9,725 -275 -2.8 5,187
BBNI 5,275 -125 -2.3 4,817
PWON 465 -7 -1.5 4,210
UNTR 16,000 -475 -2.9 4,116
LPPF 16,075 -625 -3.7 3,966
BBTN 1,495 65 4.5 3,840
WSKT 1,920 5 0.3 3,443
KLBF 1,310 -10 -0.8 3,405
ICBP 14,725 -325 -2.2 3,357
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 20
    JII 9
    LQ45 8
    SRI-KEHATI 8
    BASIC-IND 7
    PROPERTY 7
    DBX 6
    INFRASTRUC 6
    MISC-IND 5
    BISNIS-27 4
    COMPOSITE 713
    LQ45 165
    DBX 128
    MINING 123
    MISC-IND 120
    PEFINDO25 114
    CONSUMER 113
    AGRI 112
    BASIC-IND 111
    BISNIS-27 103
    COMPOSITE 1384
    LQ45 302
    MINING 217
    DBX 194
    AGRI 193
    CONSUMER 184
    BASIC-IND 179
    PEFINDO25 177
    MISC-IND 175
    TRADE 167
    COMPOSITE 226395
    LQ45 19895
    KOMPAS100 16425
    AGRI 16417
    MINING 15282
    CONSUMER 13399
    PROPERTY 12928
    JII 12549
    DBX 12475
    BISNIS-27 12274

    STOCK

    ADRO 21
    ANTM 21
    PWON 15
    BCIP 14
    ADHI 13
    APLN 13
    SSIA 12
    MNCN 10
    BMRI 9
    KLBF 9
    PTPP 260
    BBTN 252
    ADHI 224
    BBRI 218
    PWON 206
    WIKA 206
    AISA 190
    BISI 133
    ANTM 131
    DSFI 129
    PWON 1792
    AISA 1614
    AKRA 1470
    BBTN 1209
    PTPP 1114
    ADHI 863
    WIKA 853
    BBRI 823
    ANTM 327
    ASII 325
    PWON 128234
    AISA 102910
    WIKA 102726
    KIJA 89778
    DSFI 86251
    IATA 85910
    BUMI 84971
    AKRA 83788
    SUGI 71510
    APLN 71309

    BROKER

    AT 5
    CD 5
    DR 5
    AH 4
    DB 4
    KK 4
    OD 4
    AG 3
    AO 3
    AZ 3
    CD 53
    BW 51
    LG 46
    YP 42
    CS 40
    EP 40
    RX 40
    DB 39
    DR 38
    OD 38
    RX 105
    OD 91
    EP 88
    DR 83
    DB 81
    YP 80
    BW 78
    CS 77
    LG 72
    BK 69
    OD 9976
    YP 7478
    CS 7451
    BK 7122
    DB 6906
    AD 5717
    KZ 5433
    YU 5388
    PS 5021
    NI 4898
-
POPULAR NEWS