Search:
Tuesday, Mar-31 2015 00:49 WIB
  • AGRI 2,261.600 40.440 (1.821%)
  • BASIC-IND 475.310 3.200 (0.678%)
  • BISNIS-27 476.270 3.960 (0.838%)
  • COMPOSITE 5,438.660 41.810 (0.775%)
  • CONSUMER 2,312.580 15.690 (0.683%)
  • DBX 720.200 6.000 (0.840%)
  • FINANCE 810.780 0.950 (0.117%)
  • IDX30 489.860 4.260 (0.877%)
  • INFOBANK15 629.050 0.540 (0.086%)
  • INFRASTRUC 1,094.320 13.690 (1.267%)
  • Investor33 394.090 3.440 (0.881%)
  • ISSI 172.240 2.050 (1.205%)
  • JII 720.490 10.510 (1.480%)
  • KOMPAS100 1,197.120 11.240 (0.948%)
  • LQ45 946.460 8.950 (0.955%)
  • MANUFACTUR 1,360.390 12.860 (0.954%)
  • MBX 1,576.070 11.980 (0.766%)
  • MINING 1,292.620 1.710 (0.132%)
  • MISC-IND 1,417.760 23.670 (1.698%)
  • MNC36 297.730 2.870 (0.973%)
  • PEFINDO25 474.740 5.110 (1.088%)
  • PROPERTY 553.200 12.280 (2.270%)
  • SMinfra18 351.240 4.070 (1.172%)
  • SRI-KEHATI 320.100 2.730 (0.860%)
  • TOTAL_MARKET 5,438.660 41.810 (0.775%)
  • TRADE 982.970 4.520 (0.462%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,800 150 (0.63%)
  • ABBA 55 -1 (-1.79%)
  • ABDA 6,800 50 (0.74%)
  • ABMM 2,780 0 (0.00%)
  • ACES 725 10 (1.40%)
  • ACST 5,500 200 (3.77%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 3,040 25 (0.83%)
  • ADMF 6,325 25 (0.40%)
  • ADMG 131 1 (0.77%)
  • ADRO 960 10 (1.05%)
  • AGRO 103 2 (1.98%)
  • AGRS 148 8 (5.71%)
  • AISA 2,095 5 (0.24%)
  • AKRA 5,000 5 (0.10%)
  • ALDO 725 0 (0.00%)
  • ALMI 255 8 (3.24%)
  • ALTO 348 0 (0.00%)
  • AMAG 237 1 (0.42%)
  • AMFG 7,450 -50 (-0.67%)
  • AMRT 565 0 (0.00%)
  • ANTM 860 5 (0.58%)
  • APIC 545 5 (0.93%)
  • APII 380 -20 (-5.00%)
  • APLI 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • APLN 440 21 (5.01%)
  • APOL 59 2 (3.51%)
  • ARNA 800 -5 (-0.62%)
  • ARTI 97 -8 (-7.62%)
  • ASDM 980 -15 (-1.51%)
  • ASGR 2,015 35 (1.77%)
  • ASII 8,375 175 (2.13%)
  • ASMI 705 0 (0.00%)
  • ASMI-W 315 0 (0.00%)
  • ASRI 555 15 (2.78%)
  • ASRM 1,040 -60 (-5.45%)
  • ASSA 164 5 (3.14%)
  • ATPK 170 0 (0.00%)
  • AUTO 3,320 0 (0.00%)
  • BABP 88 -1 (-1.12%)
  • BABP-W 25 -2 (-7.41%)
  • BACA 201 1 (0.50%)
  • BACA-W 99 4 (4.21%)
  • BAJA 213 1 (0.47%)
  • BALI 2,400 -100 (-4.00%)
  • BALI-W 1,900 -100 (-5.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,120 20 (1.82%)
  • BAYU 985 -40 (-3.90%)
  • BBCA 14,500 50 (0.35%) © 2010 IMQ - LKBN ANTARA
  • BBKP 710 10 (1.43%)
  • BBNI 7,000 -100 (-1.41%)
  • BBRI 13,025 -50 (-0.38%)
  • BBTN 1,225 5 (0.41%)
  • BBYB 95 2 (2.15%)
  • BCAP 1,715 5 (0.29%)
  • BCIP 790 10 (1.28%)
  • BDMN 5,000 -75 (-1.48%)
  • BEKS 65 0 (0.00%)
  • BEST 580 15 (2.65%)
  • BEST-W 151 1 (0.67%)
  • BFIN 2,550 20 (0.79%)
  • BHIT 290 2 (0.69%)
  • BINA 286 3 (1.06%)
  • BIPI 100 1 (1.01%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 10,000 75 (0.76%)
  • BISI 1,295 70 (5.71%)
  • BJBR 960 -5 (-0.52%)
  • BJTM 535 10 (1.90%)
  • BKDP 109 9 (9.00%)
  • BKSL 122 3 (2.52%)
  • BMRI 12,100 150 (1.26%)
  • BMTR 1,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 10 (1.27%)
  • BNII 194 1 (0.52%)
  • BNLI 1,600 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 74 -1 (-1.33%)
  • BRMS 152 1 (0.66%)
  • BRNA 695 -15 (-2.11%)
  • BRPT 280 0 (0.00%)
  • BSDE 2,100 95 (4.74%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 481 10 (2.12%)
  • BTPN 4,290 55 (1.30%)
  • BUDI 95 0 (0.00%)
  • BULL 168 11 (7.01%)
  • BUMI 81 -2 (-2.41%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 119 -1 (-0.83%)
  • BWPT 344 10 (2.99%)
  • BYAN 7,875 -50 (-0.63%)
  • CASS 1,220 20 (1.67%) © 2010 IMQ - LKBN ANTARA
  • CENT 195 0 (0.00%)
  • CFIN 405 -1 (-0.25%)
  • CINT 350 0 (0.00%)
  • CLPI 800 30 (3.90%)
  • CMNP 2,460 -40 (-1.60%)
  • CMPP 125 1 (0.81%)
  • CNKO 97 1 (1.04%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 77 -4 (-4.94%)
  • CPIN 3,490 80 (2.35%)
  • CPRO 89 -3 (-3.26%)
  • CSAP 580 25 (4.50%)
  • CTRA 1,435 50 (3.61%)
  • CTRP 725 5 (0.69%)
  • CTRS 2,905 10 (0.35%)
  • CTTH 73 1 (1.39%)
  • DAJK 735 5 (0.68%)
  • DART 775 -25 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DGIK 160 3 (1.91%)
  • DILD 550 5 (0.92%)
  • DLTA 280,500 3,500 (1.26%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 131 -1 (-0.76%)
  • DSFI 136 0 (0.00%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 105 -1 (-0.94%)
  • ECII 1,270 -10 (-0.78%)
  • EKAD 495 -2 (-0.40%)
  • ELSA 535 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 4 (3.42%)
  • ENRG 86 -1 (-1.15%)
  • EPMT 2,810 0 (0.00%)
  • ERAA 910 -10 (-1.09%)
  • ERTX 730 120 (19.67%)
  • ESSA 2,220 -80 (-3.48%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,255 -70 (-1.62%)
  • FAST 1,600 10 (0.63%)
  • FASW 1,605 -10 (-0.62%)
  • FMII 451 1 (0.22%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 0 (0.00%)
  • GEMA 286 -14 (-4.67%)
  • GEMS 1,700 -200 (-10.53%)
  • GGRM 49,500 -250 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • GIAA 496 11 (2.27%)
  • GJTL 1,285 25 (1.98%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 29 -1 (-3.33%)
  • GPRA 275 9 (3.38%)
  • GREN 180 1 (0.56%)
  • GSMF 105 0 (0.00%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 107 -2 (-1.83%)
  • HADE 50 0 (0.00%)
  • HEXA 3,450 70 (2.07%)
  • HITS 705 0 (0.00%)
  • HMSP 68,500 750 (1.11%)
  • HOME 198 1 (0.51%)
  • HOTL 141 1 (0.71%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 1,500 10 (0.67%)
  • IATA 79 1 (1.28%)
  • IBFN 317 1 (0.32%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 100 (0.71%)
  • IGAR 288 3 (1.05%)
  • IIKP 2,800 495 (21.48%)
  • IKAI 103 1 (0.98%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,965 115 (2.99%)
  • IMPC 7,100 325 (4.80%)
  • INAF 291 3 (1.04%)
  • INCI 235 6 (2.62%)
  • INCO 3,290 0 (0.00%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,275 30 (2.41%)
  • INDX 499 49 (10.89%)
  • INDY 429 -2 (-0.46%)
  • INKP 920 -5 (-0.54%)
  • INPC 75 -2 (-2.60%)
  • INTA 257 2 (0.78%)
  • INTP 21,450 50 (0.23%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 226 1 (0.44%)
  • ITMG 17,550 400 (2.33%)
  • JAWA 345 -1 (-0.29%)
  • JKON 925 -70 (-7.04%)
  • JKSW 71 -4 (-5.33%)
  • JPFA 775 5 (0.65%)
  • JPRS 233 3 (1.30%)
  • JRPT 1,090 15 (1.40%)
  • JSMR 7,150 0 (0.00%)
  • KAEF 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 460 0 (0.00%)
  • KBLI 140 3 (2.19%)
  • KBLM 136 0 (0.00%)
  • KBLV 2,580 85 (3.41%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 -3 (-0.74%)
  • KIAS 119 0 (0.00%)
  • KICI 269 9 (3.46%)
  • KIJA 331 9 (2.80%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,845 5 (0.27%)
  • KOIN 360 9 (2.56%)
  • KPIG 1,385 10 (0.73%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 426 -2 (-0.47%)
  • KREN 545 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 10 (1.79%)
  • LEAD 2,130 30 (1.43%)
  • LINK 5,975 -125 (-2.05%)
  • LMPI 177 -3 (-1.67%)
  • LPCK 11,500 250 (2.22%)
  • LPKR 1,305 20 (1.56%)
  • LPLI 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • LPPF 18,800 200 (1.08%)
  • LPPS 222 2 (0.91%)
  • LRNA 150 4 (2.74%)
  • LRNA-W 25 -3 (-10.71%)
  • LSIP 1,725 5 (0.29%)
  • LTLS 705 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,630 5 (0.31%)
  • MAPI 4,485 -125 (-2.71%)
  • MASA 338 10 (3.05%)
  • MAYA 1,565 -15 (-0.95%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 900 -120 (-11.76%)
  • MBTO 199 -5 (-2.45%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 500 0 (0.00%)
  • MDRN 560 -30 (-5.08%)
  • MEDC 3,115 115 (3.83%)
  • MEGA 2,200 -150 (-6.38%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 925 -5 (-0.54%)
  • MFMI 235 3 (1.29%)
  • MGNA 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 45 -9 (-16.67%)
  • MICE 350 -3 (-0.85%)
  • MIDI 735 5 (0.68%)
  • MIKA 22,150 350 (1.61%)
  • MIRA 50 0 (0.00%)
  • MITI 149 9 (6.43%)
  • MKPI 14,850 450 (3.12%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 635 -30 (-4.51%)
  • MLPL 950 15 (1.60%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,805 55 (2.00%)
  • MPMX 785 5 (0.64%)
  • MPPA 4,065 60 (1.50%)
  • MRAT 289 3 (1.05%)
  • MREI 2,955 -300 (-9.22%)
  • MSKY 1,615 5 (0.31%)
  • MTDL 645 25 (4.03%)
  • MTFN 274 6 (2.24%)
  • MTLA 433 0 (0.00%)
  • MYOH 490 11 (2.30%)
  • MYOR 28,925 200 (0.70%)
  • MYRX 750 0 (0.00%)
  • MYRXP 61 1 (1.67%)
  • NIKL 115 -1 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • NIPS 610 0 (0.00%)
  • NIRO 227 11 (5.09%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,225 20 (1.66%)
  • NRCA-W 280 19 (7.28%)
  • PADI 615 -5 (-0.81%)
  • PALM 600 0 (0.00%)
  • PANR 500 2 (0.40%)
  • PANS 4,900 205 (4.37%)
  • PBRX 470 2 (0.43%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,805 85 (1.80%)
  • PGLI 70 -4 (-5.41%)
  • PJAA 2,600 205 (8.56%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,575 5 (0.32%)
  • PLIN 2,300 -5 (-0.22%)
  • PNBN 1,370 40 (3.01%)
  • PNBS 231 1 (0.43%)
  • PNBS-W 121 1 (0.83%)
  • PNIN 775 10 (1.31%)
  • PNLF 326 -1 (-0.31%)
  • PNSE 475 6 (1.28%)
  • POLY 78 2 (2.63%)
  • PRAS 192 6 (3.23%) © 2010 IMQ - LKBN ANTARA
  • PSAB 625 5 (0.81%)
  • PSKT 775 20 (2.65%)
  • PTBA 10,700 200 (1.90%)
  • PTPP 3,760 60 (1.62%)
  • PTRO 785 0 (0.00%)
  • PTSN 84 3 (3.70%)
  • PTSP 7,200 50 (0.70%)
  • PUDP 405 -10 (-2.41%)
  • PWON 510 13 (2.62%)
  • PYFA 129 0 (0.00%)
  • RAJA 1,520 70 (4.83%)
  • RALS 765 5 (0.66%)
  • RANC 380 -2 (-0.52%)
  • RBMS 89 -1 (-1.11%)
  • RELI 605 5 (0.83%)
  • RICY 170 0 (0.00%)
  • RIGS 211 -8 (-3.65%)
  • RMBA 540 -50 (-8.47%)
  • ROTI 1,225 60 (5.15%)
  • RUIS 218 -4 (-1.80%)
  • SAME 3,045 0 (0.00%)
  • SCBD 2,580 75 (2.99%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 3,395 15 (0.44%)
  • SDMU 487 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 84 0 (0.00%)
  • SDRA 1,150 10 (0.88%)
  • SGRO 1,880 -5 (-0.27%)
  • SHID 390 41 (11.75%)
  • SIAP 383 -7 (-1.79%)
  • SIDO 565 20 (3.67%)
  • SILO 13,425 -25 (-0.19%)
  • SIMA 180 5 (2.86%)
  • SIMP 690 15 (2.22%)
  • SIPD 595 -95 (-13.77%)
  • SMAR 6,500 100 (1.56%)
  • SMBR 351 5 (1.45%)
  • SMCB 1,485 5 (0.34%)
  • SMDM 158 1 (0.64%)
  • SMDR 10,500 600 (6.06%)
  • SMGR 13,550 100 (0.74%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,695 70 (4.31%)
  • SMRU 350 0 (0.00%)
  • SMSM 4,500 20 (0.45%)
  • SOCI 575 0 (0.00%)
  • SONA 3,850 0 (0.00%)
  • SRAJ 229 13 (6.02%)
  • SRIL 222 -14 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 1,115 30 (2.76%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 87 5 (6.10%)
  • STAR 51 1 (2.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 405 0 (0.00%)
  • SULI 59 -4 (-6.35%)
  • SUPR 8,850 25 (0.28%)
  • TARA 469 4 (0.86%)
  • TAXI 870 15 (1.75%)
  • TBIG 9,300 125 (1.36%)
  • TBLA 645 -10 (-1.53%)
  • TELE 970 30 (3.19%)
  • TELE-W 600 100 (20.00%)
  • TFCO 550 -150 (-21.43%)
  • TINS 960 30 (3.23%)
  • TIRT 81 0 (0.00%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,865 55 (1.96%)
  • TMAS 1,800 25 (1.41%)
  • TMPI 457 4 (0.88%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 2 (1.83%)
  • TOBA 810 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,005 -20 (-1.95%)
  • TOTO 4,025 25 (0.62%)
  • TOWR 4,020 70 (1.77%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 370 15 (4.23%)
  • TRAM 64 -3 (-4.48%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 2 (3.51%)
  • TRIO 1,595 45 (2.90%)
  • TRIS 362 -1 (-0.28%)
  • TRIS-W 53 -7 (-11.67%)
  • TRST 339 9 (2.73%)
  • TSPC 2,310 5 (0.22%)
  • TURI 725 5 (0.69%)
  • ULTJ 3,860 -120 (-3.02%)
  • UNIT 317 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,550 150 (0.70%)
  • UNVR 39,650 550 (1.41%)
  • VICO 104 -2 (-1.89%)
  • VICO-W 13 1 (8.33%)
  • VIVA 530 20 (3.92%)
  • VRNA 148 3 (2.07%)
  • WAPO 68 0 (0.00%)
  • WEHA 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 75 1 (1.35%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,410 55 (1.64%)
  • WINS 540 0 (0.00%)
  • WOMF 131 2 (1.55%)
  • WSKT 1,750 30 (1.74%)
  • WTON 1,225 25 (2.08%)
  • XIIC 1,024 21 (2.09%)
  • XIIF 594 4 (0.68%)
  • XISI 367 17 (4.86%)
  • ZBRA 153 8 (5.52%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 23,800 150.0 0.6 1,338 23,650 24,100 23,650 840,700 20.14 M
ABBA 55 -1.0 -1.8 30 56 56 54 147,400 0.01 M
ABDA 6,800 50.0 0.7 4 6,800 6,800 6,800 400 0.00 M
ABMM 2,780 0.0 0.0 7 2,705 2,780 2,705 6,200 0.02 M
ACES 725 10.0 1.4 571 720 725 720 10,022,900 7.26 M
ACST 5,500 200.0 3.8 152 5,275 5,500 5,225 710,700 3.87 M
ADES 1,370 -5.0 -0.4 9 1,370 1,375 1,370 46,400 0.06 M
ADHI 3,040 25.0 0.8 1,780 3,060 3,070 3,015 17,469,200 53.26 M
ADMF 6,325 25.0 0.4 22 6,225 6,375 6,225 6,600 0.04 M
ADMG 131 1.0 0.8 14 131 131 130 126,300 0.02 M
ADRO 960 10.0 1.1 2,744 960 965 950 29,992,400 28.80 M
AGRO 103 2.0 2.0 106 101 105 101 1,397,700 0.14 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 148 8.0 5.7 20 140 148 140 26,900 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 2,095 5.0 0.2 308 2,100 2,110 2,075 1,596,500 3.34 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 5,000 5.0 0.1 988 5,000 5,150 4,995 7,796,500 39.59 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 725 0.0 0.0 26 725 725 725 185,000 0.13 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 255 8.0 3.2 1 255 255 255 100 0.00 M
ALTO 348 0.0 0.0 64 349 349 347 1,608,200 0.56 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 237 1.0 0.4 10 236 237 235 95,500 0.02 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 7,450 -50.0 -0.7 264 7,500 7,600 7,325 323,900 2.44 M
AMRT 565 0.0 0.0 75 560 570 555 2,016,600 1.14 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 860 5.0 0.6 677 855 870 855 4,393,300 3.79 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 545 5.0 0.9 330 540 545 540 14,494,300 7.86 M
APII 380 -20.0 -5.0 9 400 400 380 208,000 0.08 M
APLI 79 -1.0 -1.2 101 76 84 75 144,700 0.01 M
APLN 440 21.0 5.0 968 421 440 419 27,883,900 11.95 M
APOL 59 2.0 3.5 989 58 61 57 23,707,100 1.41 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 800 -5.0 -0.6 657 805 810 795 8,916,100 7.17 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 97 -8.0 -7.6 456 105 110 95 4,714,500 0.48 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 980 -15.0 -1.5 1 980 980 980 100 0.00 M
ASGR 2,015 35.0 1.8 114 1,980 2,025 1,980 275,100 0.55 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 8,375 175.0 2.1 2,615 8,250 8,450 8,200 41,823,500 350.31 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 705 0.0 0.0 257 705 705 705 1,368,300 0.96 M
ASMI-W 315 0.0 0.0 4 311 315 311 4,000 0.00 M
ASRI 555 15.0 2.8 2,294 540 565 540 70,530,304 39.14 M
ASRM 1,040 -60.0 -5.5 1 1,040 1,040 1,040 200 0.00 M
ASSA 164 5.0 3.1 87 164 164 158 1,015,800 0.16 M
ATPK 170 0.0 0.0 10 170 170 130 85,000 0.01 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 3,320 0.0 0.0 67 3,375 3,400 3,315 51,500 0.17 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 88 -1.0 -1.1 153 90 91 88 6,674,500 0.59 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 25 -2.0 -7.4 65 25 27 25 7,378,900 0.19 M
BACA 201 1.0 0.5 536 200 204 197 12,809,500 2.58 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 99 4.0 4.2 256 102 105 94 2,744,400 0.27 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 213 1.0 0.5 298 210 224 210 1,289,200 0.28 M
BALI 2,400 -100.0 -4.0 3 2,450 2,450 2,400 4,300 0.01 M
BALI-W 1,900 -100.0 -5.0 2 1,905 1,905 1,900 3,500 0.01 M
BAPA 50 0.0 0.0 6 50 51 50 27,200 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 1,120 20.0 1.8 1 1,120 1,120 1,120 700 0.00 M
BAYU 985 -40.0 -3.9 2 950 985 950 400 0.00 M
BBCA 14,500 50.0 0.3 2,526 14,450 14,650 14,450 10,197,100 148.45 M
BBKP 710 10.0 1.4 293 705 710 700 6,685,100 4.72 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,000 -100.0 -1.4 2,682 7,150 7,200 7,000 22,375,900 159.66 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 13,025 -50.0 -0.4 3,664 13,000 13,200 12,975 26,255,100 343.57 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,225 5.0 0.4 1,339 1,225 1,230 1,215 26,244,900 32.07 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 95 2.0 2.2 79 93 97 92 271,400 0.03 M
BCAP 1,715 5.0 0.3 786 1,710 1,720 1,705 2,194,000 3.76 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 790 10.0 1.3 887 785 800 785 22,380,900 17.78 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 5,000 -75.0 -1.5 1,869 5,125 5,125 5,000 3,205,300 16.22 M
BEKS 65 0.0 0.0 33 65 68 65 285,200 0.02 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 580 15.0 2.7 591 570 590 565 17,604,800 10.17 M
BEST-W 151 1.0 0.7 1 151 151 151 500 0.00 M
BFIN 2,550 20.0 0.8 18 2,550 2,675 2,550 415,400 1.06 M
BHIT 290 2.0 0.7 1,090 290 293 287 13,073,700 3.80 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 286 3.0 1.1 3 287 287 286 11,200 0.00 M
BIPI 100 1.0 1.0 140 103 103 98 17,243,500 1.72 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 85 0.0 0.0 6 83 85 83 13,200 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 17 0.0 0.0 2 21 21 17 200 0.00 M
BIRD 10,000 75.0 0.8 518 9,700 10,000 9,625 904,700 8.89 M
BISI 1,295 70.0 5.7 451 1,230 1,300 1,230 3,910,000 4.99 M
BJBR 960 -5.0 -0.5 402 960 965 950 14,128,300 13.54 M
BJTM 535 10.0 1.9 784 530 545 525 13,888,800 7.45 M
BKDP 109 9.0 9.0 658 100 109 100 18,976,700 2.00 M
BKSL 122 3.0 2.5 946 118 123 118 60,328,600 7.31 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 12,100 150.0 1.3 3,138 12,050 12,300 12,000 18,955,700 231.38 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,710 0.0 0.0 2,248 1,710 1,740 1,685 15,062,100 25.70 M
BNBA 160 0.0 0.0 2 153 160 153 20,500 0.00 M
BNBR 50 0.0 0.0 5 50 50 50 500 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 800 10.0 1.3 26 790 800 785 252,000 0.20 M
BNII 194 1.0 0.5 27 193 200 193 344,900 0.07 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,600 -10.0 -0.6 3 1,600 1,610 1,600 10,100 0.02 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 50 0.0 0.0 3 50 50 50 1,200 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 74 -1.0 -1.3 122 75 76 73 3,023,900 0.22 M
BRMS 152 1.0 0.7 217 153 157 147 6,812,200 1.02 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 695 -15.0 -2.1 16 710 710 675 204,100 0.14 M
BRPT 280 0.0 0.0 5 275 280 275 15,100 0.00 M
BSDE 2,100 95.0 4.7 3,157 2,035 2,110 2,015 43,107,400 89.34 M
BSIM 406 0.0 0.0 24 405 406 405 431,400 0.18 M
BSIM-W 250 0.0 0.0 6 250 250 250 251,100 0.06 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,205 0.0 0.0 3 1,205 1,205 1,205 1,186,900 1.43 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 481 10.0 2.1 5 490 520 471 4,100 0.00 M
BTPN 4,290 55.0 1.3 9 4,300 4,300 4,285 5,000 0.02 M
BUDI 95 0.0 0.0 3 96 96 95 15,100 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 168 11.0 7.0 1,159 152 175 151 10,343,900 1.74 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 81 -2.0 -2.4 414 83 83 81 18,875,700 1.54 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 535 -5.0 -0.9 17 540 540 535 43,400 0.02 M
BVIC 119 -1.0 -0.8 4 119 119 117 1,300 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 344 10.0 3.0 658 337 344 334 11,618,900 3.95 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 7,875 -50.0 -0.6 9 7,950 7,950 7,875 10,000 0.08 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,220 20.0 1.7 1 1,220 1,220 1,220 200 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 195 0.0 0.0 1 195 195 195 100 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 405 -1.0 -0.2 15 403 406 403 91,000 0.04 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 350 0.0 0.0 64 350 351 350 3,269,200 1.15 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 800 30.0 3.9 47 770 800 770 95,600 0.08 M
CMNP 2,460 -40.0 -1.6 29 2,400 2,520 2,400 23,500 0.06 M
CMPP 125 1.0 0.8 8 124 125 124 66,100 0.01 M
CNKO 97 1.0 1.0 101 97 97 95 3,322,800 0.32 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 640 0.0 0.0 294 640 645 640 12,129,200 7.79 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 77 -4.0 -4.9 2,523 81 84 73 65,484,400 5.12 M
CPIN 3,490 80.0 2.3 2,573 3,410 3,495 3,410 6,746,000 23.35 M
CPRO 89 -3.0 -3.3 2,314 93 94 89 181,544,992 16.58 M
CSAP 580 25.0 4.5 302 555 580 550 10,116,700 5.70 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,435 50.0 3.6 953 1,395 1,440 1,385 10,574,200 15.01 M
CTRP 725 5.0 0.7 299 720 730 720 4,671,500 3.39 M
CTRS 2,905 10.0 0.3 65 2,895 2,910 2,895 1,363,000 3.95 M
CTTH 73 1.0 1.4 5 70 73 70 75,700 0.01 M
DAJK 735 5.0 0.7 209 730 735 730 1,458,700 1.07 M
DART 775 -25.0 -3.1 7 800 800 775 12,200 0.01 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 40 50 50 50 46,500 0.00 M
DGIK 160 3.0 1.9 41 157 162 156 493,000 0.08 M
DILD 550 5.0 0.9 329 545 565 545 19,017,800 10.56 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 280,500 3,500.0 1.3 1 280,500 280,500 280,500 100 0.03 M
DNAR 160 0.0 0.0 4 160 160 160 20,800 0.00 M
DNET 930 0.0 0.0 17 925 930 925 446,100 0.41 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 131 -1.0 -0.8 194 135 136 130 1,330,600 0.18 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 136 0.0 0.0 1,111 138 139 133 4,296,500 0.58 M
DSNG 4,595 0.0 0.0 388 4,595 4,600 4,585 2,467,800 11.34 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 105 -1.0 -0.9 82 110 110 104 2,772,400 0.29 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,270 -10.0 -0.8 37 1,285 1,300 1,270 63,500 0.08 M
EKAD 495 -2.0 -0.4 12 496 496 490 74,900 0.04 M
ELSA 535 0.0 0.0 719 540 545 530 12,062,000 6.45 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 121 4.0 3.4 28 118 122 105 90,900 0.01 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 86 -1.0 -1.1 348 87 88 86 13,726,800 1.19 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 2,810 0.0 0.0 3 2,810 2,810 2,800 23,500 0.07 M
ERAA 910 -10.0 -1.1 936 930 930 900 14,838,900 13.56 M
ERTX 730 120.0 19.7 16 750 760 730 121,000 0.09 M
ESSA 2,220 -80.0 -3.5 1 2,220 2,220 2,220 500 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 182 0.0 0.0 1 182 182 182 100 0.00 M
EXCL 4,255 -70.0 -1.6 1,215 4,325 4,410 4,255 2,088,700 9.08 M
FAST 1,600 10.0 0.6 10 1,455 1,605 1,455 5,900 0.01 M
FASW 1,605 -10.0 -0.6 20 1,615 1,615 1,605 117,600 0.19 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 451 1.0 0.2 5 450 451 450 700,000 0.32 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 67 0.0 0.0 123 67 69 66 1,367,500 0.09 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 577 50 52 50 63,946,400 3.21 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 79 0.0 0.0 24 79 79 78 15,200 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 286 -14.0 -4.7 22 298 298 285 133,500 0.04 M
GEMS 1,700 -200.0 -10.5 1 1,700 1,700 1,700 900 0.00 M
GGRM 49,500 -250.0 -0.5 2,062 49,750 50,300 49,500 987,700 49.22 M
GIAA 496 11.0 2.3 737 485 499 485 6,388,500 3.16 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,285 25.0 2.0 1,206 1,275 1,295 1,250 9,079,800 11.61 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 6,500 0.0 0.0 6 6,500 6,500 6,450 1,000 0.01 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 170 0.0 0.0 37 168 172 166 168,800 0.03 M
GOLL-W 29 -1.0 -3.3 37 31 31 29 696,700 0.02 M
GPRA 275 9.0 3.4 3 275 275 265 3,200 0.00 M
GREN 180 1.0 0.6 628 179 181 178 7,798,400 1.40 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 105 0.0 0.0 2 120 120 105 200 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 175 -4.0 -2.2 5 179 179 175 15,200 0.00 M
GZCO 107 -2.0 -1.8 53 109 111 106 385,800 0.04 M
HADE 50 0.0 0.0 5 50 50 50 50,000 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,450 70.0 2.1 26 3,350 3,450 3,350 53,200 0.18 M
HITS 705 0.0 0.0 48 705 705 705 158,400 0.11 M
HMSP 68,500 750.0 1.1 52 68,000 68,500 66,500 21,000 1.43 M
HOME 198 1.0 0.5 1 198 198 198 1,000 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 141 1.0 0.7 185 141 141 138 7,547,200 1.06 M
HOTL-W 19 -1.0 -5.0 11 20 20 19 117,700 0.00 M
HRUM 1,500 10.0 0.7 55 1,490 1,510 1,490 110,800 0.17 M
IATA 79 1.0 1.3 115 78 80 78 4,161,300 0.33 M
IBFN 317 1.0 0.3 197 315 319 315 1,587,100 0.50 M
IBST 3,000 0.0 0.0 2 3,000 3,000 3,000 12,000 0.04 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 14,200 100.0 0.7 1,646 14,275 14,375 14,175 2,512,400 35.87 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 288 3.0 1.1 16 290 290 285 30,900 0.01 M
IIKP 2,800 495.0 21.5 23 2,395 2,800 2,395 5,726,700 14.33 M
IKAI 103 1.0 1.0 1 103 103 103 100 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,965 115.0 3.0 160 3,800 3,965 3,800 1,358,000 5.25 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 7,100 325.0 4.8 140 6,775 7,100 6,775 386,500 2.65 M
INAF 291 3.0 1.0 179 289 295 288 1,819,200 0.53 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 235 6.0 2.6 1 235 235 235 100 0.00 M
INCO 3,290 0.0 0.0 1,466 3,295 3,305 3,275 3,086,300 10.16 M
INDF 7,475 50.0 0.7 2,552 7,475 7,525 7,425 11,483,700 86.10 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,275 30.0 2.4 44 1,245 1,280 1,245 128,300 0.16 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 499 49.0 10.9 406 446 540 445 1,928,000 0.98 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 429 -2.0 -0.5 109 432 434 429 441,300 0.19 M
INKP 920 -5.0 -0.5 36 930 930 920 150,000 0.14 M
INPC 75 -2.0 -2.6 25 76 76 75 329,700 0.02 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 257 2.0 0.8 104 255 258 255 1,330,500 0.34 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 21,450 50.0 0.2 2,299 21,500 21,650 21,450 2,682,700 57.76 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 106 2.0 1.9 65 104 106 103 1,508,000 0.16 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,265 0.0 0.0 115 4,120 4,300 4,100 146,800 0.61 M
ISSP 226 1.0 0.4 337 227 232 225 8,627,900 1.97 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 17,550 400.0 2.3 1,572 17,300 17,625 17,050 1,142,400 19.98 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 345 -1.0 -0.3 5 340 345 340 172,700 0.06 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 925 -70.0 -7.0 13 930 930 890 283,100 0.26 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 71 -4.0 -5.3 32 61 72 61 55,000 0.00 M
JPFA 775 5.0 0.6 318 770 780 770 2,286,700 1.77 M
JPRS 233 3.0 1.3 8 235 235 230 6,600 0.00 M
JRPT 1,090 15.0 1.4 46 1,075 1,090 1,050 629,000 0.68 M
JSMR 7,150 0.0 0.0 1,534 7,150 7,200 7,100 6,148,200 44.12 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 0 0.0 0.0 0 0 0 0 0 0.00 M
KAEF 1,320 0.0 0.0 158 1,320 1,335 1,305 532,400 0.70 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 460 0.0 0.0 2 460 460 460 500 0.00 M
KBLI 140 3.0 2.2 84 136 142 136 2,440,200 0.34 M
KBLM 136 0.0 0.0 4 137 137 136 3,800 0.00 M
KBLV 2,580 85.0 3.4 38 2,580 2,600 2,495 75,900 0.19 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 2 50 50 50 1,300 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 400 -3.0 -0.7 64 400 403 400 71,800 0.03 M
KIAS 119 0.0 0.0 15 124 124 119 116,600 0.01 M
KICI 269 9.0 3.5 1 269 269 269 200 0.00 M
KIJA 331 9.0 2.8 940 324 331 323 34,122,400 11.17 M
KKGI 995 5.0 0.5 5 960 995 960 1,400 0.00 M
KLBF 1,845 5.0 0.3 2,862 1,840 1,855 1,815 78,843,800 145.54 M
KOBX 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 360 9.0 2.6 1 360 360 360 21,500 0.01 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,385 10.0 0.7 1,793 1,375 1,395 1,365 3,672,700 5.09 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,000 0.0 0.0 30 1,000 1,000 1,000 119,700 0.12 M
KRAS 426 -2.0 -0.5 148 429 432 425 584,800 0.25 M
KREN 545 0.0 0.0 131 545 545 540 1,484,600 0.81 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 7 50 50 50 5,800 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 570 10.0 1.8 1,296 560 570 560 41,077,000 23.11 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 2,130 30.0 1.4 1,367 2,125 2,225 2,115 4,819,700 10.52 M
LINK 5,975 -125.0 -2.0 554 6,125 6,125 5,925 3,205,800 19.37 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 177 -3.0 -1.7 21 190 190 175 225,300 0.04 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 11,500 250.0 2.2 403 11,300 11,550 11,300 573,600 6.54 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,305 20.0 1.6 1,207 1,285 1,310 1,285 52,468,300 68.24 M
LPLI 640 5.0 0.8 21 635 640 620 92,400 0.06 M
LPPF 18,800 200.0 1.1 2,969 19,150 19,425 18,800 4,362,900 83.93 M
LPPS 222 2.0 0.9 10 221 222 220 276,300 0.06 M
LRNA 150 4.0 2.7 12 153 153 143 51,800 0.01 M
LRNA-W 25 -3.0 -10.7 162 29 31 25 1,640,400 0.04 M
LSIP 1,725 5.0 0.3 2,356 1,720 1,750 1,705 20,247,100 35.05 M
LTLS 705 0.0 0.0 102 715 725 695 2,177,900 1.53 M
MAGP 50 0.0 0.0 3 50 50 50 1,000 0.00 M
MAGP-W 7 0.0 0.0 13 6 7 6 219,700 0.00 M
MAIN 1,630 5.0 0.3 614 1,625 1,640 1,585 2,427,300 3.93 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 4,485 -125.0 -2.7 807 4,605 4,610 4,480 2,357,700 10.69 M
MASA 338 10.0 3.0 19 320 338 320 1,034,700 0.34 M
MAYA 1,565 -15.0 -0.9 2 1,575 1,575 1,565 400 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,300 0.0 0.0 43 1,300 1,300 1,300 169,200 0.22 M
MBSS 900 -120.0 -11.8 401 1,030 1,040 860 2,389,700 2.23 M
MBTO 199 -5.0 -2.5 6 200 205 199 7,500 0.00 M
MCOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 3,600 0.0 0.0 5 3,600 3,600 3,590 390,000 1.40 M
MDLN 500 0.0 0.0 439 505 510 500 18,763,100 9.42 M
MDRN 560 -30.0 -5.1 140 590 590 560 2,596,400 1.47 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,115 115.0 3.8 419 3,050 3,140 3,025 986,300 3.06 M
MEGA 2,200 -150.0 -6.4 69 2,350 2,350 2,150 161,700 0.36 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 190 0.0 0.0 479 190 190 188 102,765,000 19.49 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 925 -5.0 -0.5 41 935 990 925 123,100 0.11 M
MFMI 235 3.0 1.3 8 221 270 221 2,500 0.00 M
MGNA 93 0.0 0.0 2 93 93 93 10,000 0.00 M
MGNA-W 45 -9.0 -16.7 7 55 55 35 1,900 0.00 M
MICE 350 -3.0 -0.8 14 350 351 350 22,700 0.01 M
MIDI 735 5.0 0.7 3 730 735 730 3,000 0.00 M
MIKA 22,150 350.0 1.6 4,007 21,500 22,175 21,500 8,511,700 187.11 M
MIRA 50 0.0 0.0 1 50 50 50 200 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 149 9.0 6.4 1 149 149 149 100 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 14,850 450.0 3.1 25 14,350 14,850 14,000 695,700 10.04 M
MLBI 9,600 0.0 0.0 56 9,600 9,625 9,400 197,000 1.88 M
MLIA 635 -30.0 -4.5 36 640 650 520 385,500 0.23 M
MLPL 950 15.0 1.6 406 940 955 940 13,808,500 13.11 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,045 0.0 0.0 34 1,045 1,045 1,045 1,144,400 1.20 M
MNCN 2,805 55.0 2.0 4,782 2,760 2,835 2,750 17,418,900 48.64 M
MPMX 785 5.0 0.6 456 785 800 780 5,807,400 4.56 M
MPPA 4,065 60.0 1.5 1,175 3,960 4,100 3,960 52,682,300 213.43 M
MRAT 289 3.0 1.0 9 286 289 286 318,300 0.09 M
MREI 2,955 -300.0 -9.2 1 2,955 2,955 2,955 100 0.00 M
MSKY 1,615 5.0 0.3 166 1,615 1,615 1,595 101,300 0.16 M
MTDL 645 25.0 4.0 52 620 645 620 305,100 0.19 M
MTFN 274 6.0 2.2 1,221 268 275 267 313,688,992 85.21 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 433 0.0 0.0 4 433 433 433 30,200 0.01 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 490 11.0 2.3 108 488 510 483 508,500 0.25 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 28,925 200.0 0.7 42 28,700 29,000 28,700 52,200 1.50 M
MYRX 750 0.0 0.0 3,771 755 755 745 101,494,000 76.14 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 61 1.0 1.7 5 59 61 59 2,950,000 0.17 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 115 -1.0 -0.9 28 116 118 115 92,700 0.01 M
NIPS 610 0.0 0.0 25 610 615 605 438,100 0.27 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 227 11.0 5.1 2,317 225 228 218 310,800,000 69.66 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 820 0.0 0.0 46 820 820 810 1,091,700 0.90 M
NRCA 1,225 20.0 1.7 373 1,215 1,240 1,205 1,602,800 1.96 M
NRCA-W 280 19.0 7.3 18 280 280 260 101,300 0.03 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 615 -5.0 -0.8 12 615 625 615 110,100 0.07 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 600 0.0 0.0 12 600 610 600 1,174,400 0.71 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 500 2.0 0.4 251 498 505 498 2,962,800 1.49 M
PANS 4,900 205.0 4.4 47 4,690 4,900 4,630 420,000 1.99 M
PBRX 470 2.0 0.4 804 468 470 468 22,524,300 10.57 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 200 0.0 0.0 3 200 200 200 1,500 0.00 M
PGAS 4,805 85.0 1.8 4,109 4,750 4,820 4,740 39,110,700 187.42 M
PGLI 70 -4.0 -5.4 12 74 74 70 5,004,000 0.35 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 2,600 205.0 8.6 19 2,500 2,600 2,500 120,300 0.31 M
PKPK 67 0.0 0.0 11 67 67 66 85,100 0.01 M
PLAS 1,575 5.0 0.3 395 1,570 1,585 1,570 27,426,300 43.29 M
PLIN 2,300 -5.0 -0.2 3 2,250 2,300 2,250 3,200 0.01 M
PNBN 1,370 40.0 3.0 126 1,330 1,370 1,310 2,907,900 3.94 M
PNBS 231 1.0 0.4 30 230 231 229 130,800 0.03 M
PNBS-W 121 1.0 0.8 22 121 125 119 103,500 0.01 M
PNIN 775 10.0 1.3 30 770 790 770 579,800 0.46 M
PNLF 326 -1.0 -0.3 518 327 332 323 8,314,200 2.73 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 475 6.0 1.3 1 475 475 475 100 0.00 M
POLY 78 2.0 2.6 25 77 78 76 121,200 0.01 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 192 6.0 3.2 3 192 192 192 10,100 0.00 M
PSAB 625 5.0 0.8 59 620 625 615 222,700 0.14 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 775 20.0 2.6 2 775 775 775 8,300 0.01 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 10,700 200.0 1.9 1,543 10,600 10,750 10,350 2,701,100 28.77 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,760 60.0 1.6 2,496 3,740 3,800 3,720 12,731,200 47.95 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 785 0.0 0.0 120 785 800 785 97,400 0.08 M
PTSN 84 3.0 3.7 3 92 92 84 400 0.00 M
PTSP 7,200 50.0 0.7 1 7,200 7,200 7,200 100 0.00 M
PUDP 405 -10.0 -2.4 4 406 406 405 4,400 0.00 M
PWON 510 13.0 2.6 2,914 505 510 499 75,732,896 38.27 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 0.0 0.0 1,249 129 137 128 2,080,200 0.28 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 1,520 70.0 4.8 398 1,470 1,520 1,470 2,737,100 4.11 M
RALS 765 5.0 0.7 571 765 775 760 6,131,600 4.71 M
RANC 380 -2.0 -0.5 4 382 382 380 14,900 0.01 M
RBMS 89 -1.0 -1.1 5 86 89 85 4,500 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 605 5.0 0.8 2 605 605 605 300 0.00 M
RICY 170 0.0 0.0 1 170 170 170 100 0.00 M
RIGS 211 -8.0 -3.7 10 215 215 206 23,900 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 540 -50.0 -8.5 105 560 560 500 505,700 0.26 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,225 60.0 5.2 693 1,165 1,230 1,165 5,495,600 6.66 M
RUIS 218 -4.0 -1.8 23 226 226 215 305,900 0.07 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 3,045 0.0 0.0 395 3,045 3,065 3,035 2,422,200 7.39 M
SCBD 2,580 75.0 3.0 1 2,580 2,580 2,580 200 0.00 M
SCCO 3,950 0.0 0.0 3 3,900 3,950 3,900 5,100 0.02 M
SCMA 3,395 15.0 0.4 2,684 3,420 3,425 3,390 15,855,900 53.94 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 487 0.0 0.0 11 488 488 480 252,500 0.12 M
SDPC 84 0.0 0.0 1 84 84 84 1,200 0.00 M
SDRA 1,150 10.0 0.9 2 1,150 1,150 1,150 200 0.00 M
SGRO 1,880 -5.0 -0.3 171 1,870 1,905 1,870 534,100 1.01 M
SHID 390 41.0 11.7 268 349 397 348 1,203,900 0.45 M
SIAP 383 -7.0 -1.8 3,501 387 390 380 316,641,984 120.99 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 565 20.0 3.7 440 545 565 540 6,579,800 3.63 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,425 -25.0 -0.2 264 13,450 13,450 13,350 4,407,300 59.23 M
SIMA 180 5.0 2.9 4 190 190 180 10,900 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 690 15.0 2.2 418 680 695 680 5,745,900 3.96 M
SIPD 595 -95.0 -13.8 414 690 705 595 2,820,700 1.77 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 6,500 100.0 1.6 1 6,500 6,500 6,500 100 0.00 M
SMBR 351 5.0 1.4 321 348 354 347 6,500,400 2.28 M
SMCB 1,485 5.0 0.3 312 1,540 1,540 1,485 3,754,200 5.60 M
SMDM 158 1.0 0.6 4 157 159 157 5,600 0.00 M
SMDR 10,500 600.0 6.1 73 10,000 10,500 9,925 61,600 0.64 M
SMGR 13,550 100.0 0.7 3,098 13,600 13,625 13,475 8,594,600 116.50 M
SMMA 4,000 0.0 0.0 2 4,000 4,000 4,000 2,100 0.01 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 2,000 -10.0 -0.5 3 2,000 2,000 2,000 411,800 0.82 M
SMRA 1,695 70.0 4.3 1,746 1,635 1,700 1,630 30,028,200 50.44 M
SMRU 350 0.0 0.0 941 348 350 347 18,622,900 6.48 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,500 20.0 0.4 76 4,480 4,500 4,445 232,800 1.04 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 575 0.0 0.0 311 575 585 565 8,173,600 4.67 M
SONA 3,850 0.0 0.0 1 3,850 3,850 3,850 22,500 0.09 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 229 13.0 6.0 92 217 229 217 1,573,600 0.35 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 222 -14.0 -5.9 8,578 237 245 219 956,817,024 219.22 M
SRSN 50 0.0 0.0 20 50 50 50 2,000 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 1,115 30.0 2.8 797 1,090 1,125 1,080 11,746,000 12.99 M
SSMS 1,980 0.0 0.0 5,248 1,980 1,990 1,975 48,246,700 95.60 M
SSTM 87 5.0 6.1 10 84 90 84 70,100 0.01 M
STAR 51 1.0 2.0 19 50 51 50 1,891,300 0.09 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 3,035 0.0 0.0 2 3,035 3,035 3,035 6,400 0.02 M
SUGI 405 0.0 0.0 517 405 408 403 53,252,100 21.68 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 59 -4.0 -6.3 261 63 66 59 3,263,100 0.20 M
SUPR 8,850 25.0 0.3 8 8,850 8,875 8,825 1,900 0.02 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 469 4.0 0.9 689 465 470 465 83,223,904 38.88 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 870 15.0 1.8 553 855 875 850 11,846,000 10.26 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,300 125.0 1.4 1,388 9,250 9,325 9,125 1,880,400 17.45 M
TBLA 645 -10.0 -1.5 108 660 660 645 3,215,200 2.09 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 970 30.0 3.2 89 940 970 930 3,508,700 3.33 M
TELE-W 600 100.0 20.0 2 550 600 550 200 0.00 M
TFCO 550 -150.0 -21.4 1 550 550 550 2,500 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 960 30.0 3.2 604 930 960 925 6,654,900 6.34 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 81 0.0 0.0 18 81 83 76 91,700 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 800 0.0 0.0 48 800 800 795 92,300 0.07 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 2,865 55.0 2.0 7,143 2,840 2,895 2,835 94,090,000 269.96 M
TMAS 1,800 25.0 1.4 92 1,800 1,850 1,800 540,900 0.98 M
TMPI 457 4.0 0.9 439 453 457 453 54,738,900 24.83 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 111 2.0 1.8 91 112 120 111 1,134,200 0.13 M
TOBA 810 -5.0 -0.6 34 800 815 800 58,500 0.05 M
TOTL 1,005 -20.0 -2.0 465 1,030 1,040 1,000 2,712,500 2.76 M
TOTO 4,025 25.0 0.6 1 4,025 4,025 4,025 500 0.00 M
TOWR 4,020 70.0 1.8 4 3,850 4,020 3,850 12,700 0.05 M
TPIA 3,000 0.0 0.0 9 2,900 3,000 2,900 218,600 0.64 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 370 15.0 4.2 17 355 370 355 9,300 0.00 M
TRAM 64 -3.0 -4.5 9,371 68 69 61 151,476,000 9.75 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 50 0.0 0.0 1 50 50 50 100 0.00 M
TRIM 59 2.0 3.5 20 57 59 57 618,700 0.04 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,595 45.0 2.9 4 1,540 1,595 1,540 400 0.00 M
TRIS 362 -1.0 -0.3 29 363 363 360 3,883,300 1.41 M
TRIS-W 53 -7.0 -11.7 8 58 58 53 55,000 0.00 M
TRST 339 9.0 2.7 3 339 339 339 25,100 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,310 5.0 0.2 596 2,310 2,330 2,310 4,648,400 10.78 M
TURI 725 5.0 0.7 8 720 725 720 208,100 0.15 M
ULTJ 3,860 -120.0 -3.0 2 3,860 3,860 3,860 500 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 317 0.0 0.0 8 300 317 281 1,339,600 0.40 M
UNSP 50 0.0 0.0 4 50 50 50 37,000 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 21,550 150.0 0.7 2,625 21,500 21,900 21,425 2,459,300 53.32 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 39,650 550.0 1.4 2,119 39,400 39,900 39,400 1,508,000 59.82 M
VICO 104 -2.0 -1.9 4 106 109 104 600 0.00 M
VICO-W 13 1.0 8.3 16 14 14 13 1,030,200 0.01 M
VIVA 530 20.0 3.9 158 505 530 500 4,879,500 2.53 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 148 3.0 2.1 60 146 149 146 1,829,500 0.27 M
WAPO 68 0.0 0.0 4 67 68 67 20,000 0.00 M
WEHA 240 0.0 0.0 185 240 242 240 1,204,300 0.29 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 75 1.0 1.4 134 75 77 74 831,200 0.06 M
WIIM 540 0.0 0.0 129 540 555 540 1,191,500 0.65 M
WIKA 3,410 55.0 1.6 1,376 3,355 3,430 3,355 7,141,400 24.31 M
WINS 540 0.0 0.0 263 540 555 535 2,788,800 1.52 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 131 2.0 1.6 23 138 138 121 86,300 0.01 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,750 30.0 1.7 1,622 1,725 1,760 1,710 23,313,300 40.60 M
WTON 1,225 25.0 2.1 1,602 1,205 1,225 1,200 14,001,100 17.06 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 1,024 21.0 2.1 2 1,023 1,024 1,023 3,000 0.00 M
XIIF 594 4.0 0.7 3 594 594 594 12,500 0.01 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 367 17.0 4.9 2 358 367 358 500 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 153 8.0 5.5 816 146 153 146 9,561,500 1.44 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TRAM 64 -3 -4.5 9,371
SRIL 222 -14 -5.9 8,578
TLKM 2,865 55 2.0 7,143
SSMS 1,980 0 0.0 5,248
MNCN 2,805 55 2.0 4,782
PGAS 4,805 85 1.8 4,109
MIKA 22,150 350 1.6 4,007
MYRX 750 0 0.0 3,771
BBRI 13,025 -50 -0.4 3,664
SIAP 383 -7 -1.8 3,501
BSDE 2,100 95 4.7 3,157
BMRI 12,100 150 1.3 3,138
SMGR 13,550 100 0.7 3,098
LPPF 18,800 200 1.1 2,969
PWON 510 13 2.6 2,914
View By:
-
POPULAR MARKET

    IDX INDICES

    LQ45 2
    CONSUMER 1
    JII 1
    COMPOSITE 197
    AGRI 22
    KOMPAS100 21
    MINING 20
    CONSUMER 16
    FINANCE 15
    INFRASTRUC 15
    LQ45 15
    DBX 14
    JII 13
    COMPOSITE 4753
    LQ45 392
    AGRI 329
    KOMPAS100 324
    CONSUMER 283
    MINING 283
    INFRASTRUC 277
    FINANCE 272
    MISC-IND 265
    DBX 259
    COMPOSITE 168114
    LQ45 15395
    AGRI 12999
    KOMPAS100 12049
    MINING 11347
    CONSUMER 10205
    PROPERTY 9845
    JII 9577
    DBX 9566
    FINANCE 9402

    STOCK

    ANTM 3
    PGAS 3
    TLKM 3
    WIKA 3
    ADHI 2
    BBNI 2
    BBRI 2
    BMRI 2
    INAF 2
    JSMR 2
    TRAM 305
    PTPP 229
    INDX 169
    PWON 149
    PANR 146
    CPRO 139
    KIJA 139
    MPPA 138
    WIKA 138
    APOL 121
    TRAM 10734
    CPRO 4615
    DSFI 3065
    PWON 2988
    APOL 2918
    WIKA 2403
    MPPA 2366
    JSMR 2260
    KIJA 2259
    APLN 2158
    AISA 86459
    BUMI 77735
    WIKA 74215
    PWON 73542
    IATA 72782
    SUGI 69205
    APLN 65558
    KIJA 64821
    BSDE 64459
    ENRG 61361

    BROKER

    EL 2
    AT 1
    FS 1
    PO 1
    OD 20
    AY 11
    AZ 10
    AO 7
    BW 7
    LH 7
    AF 6
    AH 6
    AD 5
    AG 5
    OD 352
    AY 192
    MG 187
    SM 173
    CS 163
    BK 158
    DB 153
    YP 148
    CC 134
    HD 122
    OD 7119
    CS 5711
    YP 5458
    DB 5083
    BK 5069
    YU 4139
    KZ 4064
    PS 3929
    NI 3721
    PD 3668
-
POPULAR NEWS