Search:
Thursday, Feb-21 2019 11:11 WIB
  • AGRI 1,607.640 6.430 (0.402%)
  • BASIC-IND 893.430 -0.220 (-0.025%)
  • BISNIS-27 569.070 0.600 (0.106%)
  • COMPOSITE 6,520.000 7.220 (0.111%)
  • CONSUMER 2,654.610 -5.670 (-0.213%)
  • DBX 1,065.670 4.460 (0.420%)
  • FINANCE 1,238.090 1.370 (0.111%)
  • I-GRADE 170.830 0.740 (0.435%)
  • IDX30 560.390 0.100 (0.018%)
  • IDX80 145.850 0.140 (0.096%)
  • IDXBUMN20 414.900 2.180 (0.528%)
  • IDXHIDIV20 521.590 0.580 (0.111%)
  • IDXSMC-COM 280.040 0.790 (0.283%)
  • IDXSMC-LIQ 336.720 0.840 (0.250%)
  • INFOBANK15 958.680 2.560 (0.268%)
  • INFRASTRUC 1,216.500 9.630 (0.798%)
  • Investor33 467.040 0.330 (0.071%)
  • ISSI 194.520 0.380 (0.196%)
  • JII 714.130 0.500 (0.070%)
  • JII70 240.020 0.320 (0.134%)
  • KOMPAS100 1,328.560 1.110 (0.084%)
  • LQ45 1,019.870 0.540 (0.053%)
  • MANUFACTUR 1,659.560 -4.290 (-0.258%)
  • MBX 1,840.360 1.280 (0.070%)
  • MINING 1,920.740 13.740 (0.721%)
  • MISC-IND 1,348.620 -11.270 (-0.829%)
  • MNC36 367.890 0.230 (0.063%)
  • PEFINDO25 356.420 1.830 (0.516%)
  • PROPERTY 460.620 1.870 (0.408%)
  • SMinfra18 336.580 1.410 (0.421%)
  • SRI-KEHATI 395.250 0.400 (0.101%)
  • TOTAL_MARKET 6,519.950 7.170 (0.110%)
  • TRADE 826.270 0.640 (0.078%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,800 0 (0.00%)
  • ABBA 109 -2 (-1.80%)
  • ACES 1,810 5 (0.28%)
  • ACST 1,670 15 (0.91%)
  • ADES 980 -15 (-1.51%)
  • ADHI 1,575 -15 (-0.94%)
  • ADMF 10,975 75 (0.69%)
  • ADMG 360 0 (0.00%)
  • ADRO 1,355 10 (0.74%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 368 12 (3.37%)
  • AHAP 69 -2 (-2.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 -70 (-10.14%)
  • AKRA 5,800 75 (1.31%)
  • AKSI 350 -40 (-10.26%)
  • ALDO 1,495 -405 (-21.32%)
  • ALKA 396 26 (7.03%)
  • AMAG 280 -4 (-1.41%)
  • AMRT 850 10 (1.19%)
  • ANDI 1,790 55 (3.17%)
  • ANTM 1,070 10 (0.94%)
  • APEX 1,170 -10 (-0.85%)
  • APIC 500 0 (0.00%)
  • APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 86 0 (0.00%)
  • APLN 192 10 (5.49%)
  • ARMY 320 -4 (-1.23%)
  • ARNA 480 0 (0.00%)
  • ARTA 935 -45 (-4.59%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -2 (-1.20%)
  • ASGR 1,410 5 (0.36%)
  • ASII 7,700 -75 (-0.96%)
  • ASJT 290 -4 (-1.36%)
  • ASMI 650 -5 (-0.76%)
  • ASRI 332 2 (0.61%)
  • ASSA 785 -25 (-3.09%)
  • AUTO 1,620 -15 (-0.92%)
  • BABP 54 -3 (-5.26%)
  • BACA 288 2 (0.70%)
  • BAJA 114 1 (0.88%)
  • BALI 895 35 (4.07%)
  • BAPA 108 1 (0.93%)
  • BATA 555 -5 (-0.89%)
  • BBCA 27,550 50 (0.18%)
  • BBHI 172 0 (0.00%)
  • BBKP 410 4 (0.99%)
  • BBNI 8,825 0 (0.00%)
  • BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 2,520 20 (0.80%)
  • BBYB 264 0 (0.00%)
  • BCAP 156 0 (0.00%)
  • BCIP 95 3 (3.26%)
  • BDMN 9,150 0 (0.00%)
  • BEEF 216 4 (1.89%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 10 (3.91%)
  • BFIN 655 0 (0.00%)
  • BGTG 92 0 (0.00%)
  • BHIT 96 -2 (-2.04%)
  • BIKA 260 2 (0.78%)
  • BIMA 55 0 (0.00%)
  • BINA 600 -15 (-2.44%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 40 (1.34%)
  • BISI 1,425 10 (0.71%)
  • BJBR 2,160 0 (0.00%)
  • BJTM 720 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 37 1 (2.78%)
  • BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 7,175 75 (1.06%)
  • BMTR 434 -4 (-0.91%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,265 25 (2.02%)
  • BNII 294 -10 (-3.29%)
  • BNLI 1,085 -65 (-5.65%)
  • BOGA 675 -5 (-0.74%)
  • BOLT 920 -5 (-0.54%)
  • BOSS 2,060 0 (0.00%)
  • BPTR 77 2 (2.67%)
  • BRIS 560 0 (0.00%)
  • BRMS 52 0 (0.00%)
  • BRPT 2,880 20 (0.70%)
  • BSDE 1,330 0 (0.00%)
  • BSIM 600 0 (0.00%)
  • BSIM-W3 131 -10 (-7.09%)
  • BSSR 2,360 -20 (-0.84%)
  • BTON 270 -6 (-2.17%)
  • BTPN 3,720 20 (0.54%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 2,000 -10 (-0.50%)
  • BULL 150 -2 (-1.32%)
  • BULL-W 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 20 0 (0.00%)
  • BUMI 154 4 (2.67%)
  • BUVA 160 4 (2.56%)
  • BWPT 180 14 (8.43%)
  • CAKK 161 -2 (-1.23%)
  • CAKK-W 35 -1 (-2.78%)
  • CAMP 510 0 (0.00%)
  • CANI 181 -9 (-4.74%)
  • CARS 2,520 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CENT 91 2 (2.25%)
  • CFIN 336 -2 (-0.59%)
  • CINT 304 8 (2.70%)
  • CITA 1,500 10 (0.67%)
  • CITY 366 -4 (-1.08%)
  • CLAY 1,540 0 (0.00%)
  • CLEO 280 0 (0.00%)
  • CLPI 720 10 (1.41%)
  • CMPP 228 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 510 0 (0.00%)
  • COWL 348 0 (0.00%)
  • CPIN 7,525 -50 (-0.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 540 -60 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 136 -6 (-4.23%)
  • CTRA 920 5 (0.55%)
  • CTTH 114 -4 (-3.39%)
  • DEAL 825 35 (4.43%)
  • DEAL-W 685 20 (3.01%)
  • DFAM 830 5 (0.61%)
  • DIGI 1,715 -45 (-2.56%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 30 (0.97%)
  • DKFT 250 -4 (-1.57%)
  • DLTA 6,850 50 (0.74%)
  • DMAS 232 16 (7.41%)
  • DOID 615 20 (3.36%)
  • DPUM 138 3 (2.22%)
  • DSFI 125 0 (0.00%)
  • DSNG 400 2 (0.50%)
  • DUCK 1,475 5 (0.34%)
  • DWGL 106 0 (0.00%)
  • DWGL-W 28 0 (0.00%)
  • DYAN 89 -1 (-1.11%)
  • EKAD 860 0 (0.00%)
  • ELSA 388 4 (1.04%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 2 (2.25%)
  • ERAA 2,160 -50 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • ERTX 128 8 (6.67%)
  • ESSA 380 8 (2.15%)
  • ESTI 93 2 (2.20%)
  • ETWA 83 2 (2.47%)
  • EXCL 2,620 0 (0.00%)
  • FAST 1,635 -55 (-3.25%)
  • FASW 8,000 -75 (-0.93%)
  • FILM 815 -5 (-0.61%)
  • FINN 56 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 274 -2 (-0.72%)
  • FORZ 865 -5 (-0.57%)
  • FPNI 163 0 (0.00%)
  • FREN 294 10 (3.52%)
  • FREN-W 153 5 (3.38%)
  • GAMA 51 0 (0.00%)
  • GDST 106 2 (1.92%)
  • GDYR 2,250 30 (1.35%)
  • GGRM 82,975 -725 (-0.87%)
  • GIAA 482 0 (0.00%)
  • GJTL 780 -15 (-1.89%)
  • GLOB 360 -12 (-3.23%)
  • GMFI 248 2 (0.81%)
  • GOLD 540 0 (0.00%)
  • GOOD 1,820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 102 1 (0.99%)
  • GSMF 115 5 (4.55%)
  • GTBO 246 6 (2.50%)
  • GWSA 161 -13 (-7.47%)
  • GZCO 57 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 134 -3 (-2.19%)
  • HEAL 3,370 10 (0.30%)
  • HELI 129 1 (0.78%)
  • HELI-W 23 1 (4.55%)
  • HEXA 3,010 0 (0.00%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,780 -10 (-0.26%)
  • HOKI 650 30 (4.84%)
  • HOME 99 7 (7.61%)
  • HOTL 102 2 (2.00%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,555 30 (1.97%)
  • IBFN 246 6 (2.50%)
  • IBFN-W 40 5 (14.29%)
  • ICBP 10,500 0 (0.00%)
  • ICON 99 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 178 -1 (-0.56%)
  • IMAS 3,440 -20 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • IMJS 725 -20 (-2.68%)
  • IMPC 880 -20 (-2.22%)
  • INAF 4,940 10 (0.20%)
  • INCF 312 -10 (-3.11%)
  • INCI 565 20 (3.67%)
  • INCO 3,760 20 (0.53%)
  • INDF 7,575 75 (1.00%)
  • INDR 6,500 -200 (-2.99%)
  • INDS 2,130 -50 (-2.29%)
  • INDX 84 0 (0.00%)
  • INDY 2,020 65 (3.32%)
  • INKP 12,150 -100 (-0.82%)
  • INPC 80 0 (0.00%)
  • INPC-W 12 0 (0.00%)
  • INPS 2,190 90 (4.29%)
  • INTP 19,500 0 (0.00%)
  • IPCC 1,490 5 (0.34%)
  • IPCM 384 0 (0.00%)
  • IPOL 96 0 (0.00%)
  • ISAT 3,670 70 (1.94%)
  • ISSP 129 1 (0.78%)
  • ITMG 22,250 275 (1.25%)
  • JAYA 432 144 (50.00%)
  • JAYA-W 300 299 (29,900.00%)
  • JKSW 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,330 20 (0.87%)
  • JRPT 620 0 (0.00%)
  • JSKY 1,185 5 (0.42%)
  • JSMR 4,960 -30 (-0.60%)
  • JTPE 665 -10 (-1.48%)
  • KAEF 3,400 10 (0.29%)
  • KARW 91 -4 (-4.21%)
  • KBLI 352 0 (0.00%)
  • KDSI 990 30 (3.12%)
  • KICI 300 0 (0.00%)
  • KIJA 258 0 (0.00%)
  • KINO 2,690 -70 (-2.54%)
  • KIOS 1,490 40 (2.76%)
  • KLBF 1,530 -15 (-0.97%)
  • KMTR 380 10 (2.70%)
  • KOBX 185 2 (1.09%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 24 (6.22%)
  • KOPI 730 -5 (-0.68%)
  • KPAL 290 -2 (-0.68%)
  • KPAS 186 2 (1.09%)
  • KPAS-W 50 1 (2.04%)
  • KPIG 133 2 (1.53%)
  • KRAH 2,510 -10 (-0.40%)
  • KRAS 505 15 (3.06%) © 2010 IMQ - LKBN ANTARA
  • KREN 610 -5 (-0.81%)
  • LAND 1,290 55 (4.45%)
  • LCGP 129 0 (0.00%)
  • LEAD 89 -3 (-3.26%)
  • LINK 4,320 -30 (-0.69%)
  • LMAS 58 1 (1.75%)
  • LMPI 145 -4 (-2.68%)
  • LPCK 2,770 10 (0.36%)
  • LPKR 288 2 (0.70%)
  • LPLI 141 -1 (-0.70%)
  • LPPF 5,975 50 (0.84%)
  • LPPS 107 1 (0.94%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,360 15 (1.12%)
  • LTLS 610 0 (0.00%)
  • LUCK 660 0 (0.00%)
  • MABA 65 0 (0.00%)
  • MAIN 1,680 20 (1.20%)
  • MAMI 131 1 (0.77%)
  • MAPA 5,650 400 (7.62%)
  • MAPI 1,030 0 (0.00%)
  • MARI 246 0 (0.00%)
  • MARK 498 0 (0.00%)
  • MASA 795 0 (0.00%)
  • MBAP 2,920 20 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MBSS 585 0 (0.00%)
  • MBTO 143 -8 (-5.30%)
  • MCAS 3,550 0 (0.00%)
  • MCOR 165 -1 (-0.60%)
  • MDIA 148 2 (1.37%)
  • MDKA 3,530 0 (0.00%)
  • MDKI 242 -8 (-3.20%)
  • MDLN 266 2 (0.76%)
  • MEDC 1,000 5 (0.50%)
  • MEDC-W 358 4 (1.13%)
  • MERK 4,040 -30 (-0.74%)
  • META 210 -2 (-0.94%)
  • MGNA 50 0 (0.00%)
  • MGRO 1,000 0 (0.00%)
  • MICE 422 4 (0.96%)
  • MIKA 1,870 0 (0.00%)
  • MINA 715 25 (3.62%)
  • MIRA 50 0 (0.00%)
  • MITI 53 -4 (-7.02%)
  • MKNT 177 -1 (-0.56%)
  • MLIA 1,205 5 (0.42%)
  • MLPL 146 -3 (-2.01%)
  • MLPT 815 15 (1.88%)
  • MNCN 975 -20 (-2.01%)
  • MPMX 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 112 0 (0.00%)
  • MPPA 344 -12 (-3.37%)
  • MRAT 156 -1 (-0.64%)
  • MREI 6,175 -175 (-2.76%)
  • MSIN 320 0 (0.00%)
  • MTDL 890 -15 (-1.66%)
  • MTLA 450 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 248 -8 (-3.12%)
  • MTWI 72 4 (5.88%)
  • MYOH 1,300 5 (0.39%)
  • MYOR 2,640 -10 (-0.38%)
  • MYRX 104 0 (0.00%)
  • MYTX 85 -8 (-8.60%)
  • NAGA 288 6 (2.13%)
  • NASA 605 5 (0.83%)
  • NATO 600 10 (1.69%)
  • NATO-W 468 18 (4.00%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 3,040 40 (1.33%)
  • NIPS 398 4 (1.02%)
  • NIRO 99 -1 (-1.00%)
  • NISP 915 5 (0.55%)
  • NRCA 434 6 (1.40%) © 2010 IMQ - LKBN ANTARA
  • NUSA 99 0 (0.00%)
  • NUSA-W 22 0 (0.00%)
  • PADI 685 20 (3.01%)
  • PALM 280 20 (7.69%)
  • PANI 107 -1 (-0.93%)
  • PANR 404 -2 (-0.49%)
  • PANS 1,425 -15 (-1.04%)
  • PBID 1,065 0 (0.00%)
  • PBRX 540 -10 (-1.82%)
  • PBSA 700 0 (0.00%)
  • PEHA 2,400 -20 (-0.83%)
  • PGAS 2,620 130 (5.22%)
  • PICO 270 4 (1.50%)
  • PJAA 1,500 240 (19.05%)
  • PKPK 106 -1 (-0.93%)
  • PNBN 1,555 -25 (-1.58%)
  • PNBS 69 0 (0.00%)
  • PNIN 1,240 5 (0.40%)
  • PNLF 384 -2 (-0.52%)
  • POLA 1,560 -10 (-0.64%)
  • POLA-W 875 0 (0.00%)
  • POLI 1,145 -20 (-1.72%)
  • POLY 167 3 (1.83%)
  • POOL 4,940 10 (0.20%)
  • POWR 950 20 (2.15%) © 2010 IMQ - LKBN ANTARA
  • PPRE 374 -4 (-1.06%)
  • PPRO 161 0 (0.00%)
  • PRAS 185 -11 (-5.61%)
  • PRDA 2,960 10 (0.34%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,190 30 (0.72%)
  • PTPP 2,130 -30 (-1.39%)
  • PTRO 1,940 20 (1.04%)
  • PTSN 1,545 15 (0.98%)
  • PUDP 434 78 (21.91%)
  • PWON 645 -5 (-0.77%)
  • PZZA 1,160 -35 (-2.93%)
  • RAJA 356 4 (1.14%)
  • RALS 1,740 0 (0.00%)
  • RANC 350 0 (0.00%)
  • RBMS 107 5 (4.90%)
  • RELI 214 8 (3.88%)
  • RICY 195 6 (3.17%)
  • RIGS 368 -14 (-3.66%)
  • RIMO 136 -1 (-0.73%)
  • RISE 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • RMBA 340 0 (0.00%)
  • RODA 376 4 (1.08%)
  • ROTI 1,205 10 (0.84%)
  • SAME 550 -5 (-0.90%)
  • SATU 118 1 (0.85%)
  • SCMA 1,840 -10 (-0.54%)
  • SDMU 65 2 (3.17%)
  • SDPC 105 0 (0.00%)
  • SHIP 815 10 (1.24%)
  • SIDO 965 45 (4.89%)
  • SILO 3,650 150 (4.29%)
  • SIMA 260 10 (4.00%)
  • SIMP 500 2 (0.40%)
  • SKBM 450 -2 (-0.44%)
  • SKRN 452 0 (0.00%)
  • SKYB 194 1 (0.52%)
  • SMBR 1,525 10 (0.66%)
  • SMCB 2,000 -10 (-0.50%)
  • SMDR 358 -6 (-1.65%)
  • SMGR 12,775 -125 (-0.97%)
  • SMMT 175 0 (0.00%)
  • SMRA 980 35 (3.70%)
  • SMRU 456 -6 (-1.30%)
  • SMSM 1,700 0 (0.00%)
  • SOCI 169 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • SOSS 488 4 (0.83%)
  • SOSS-W 38 1 (2.70%)
  • SOTS 312 -4 (-1.27%)
  • SOTS-W 70 0 (0.00%)
  • SPTO 1,065 30 (2.90%)
  • SQMI 264 0 (0.00%)
  • SRIL 338 4 (1.20%)
  • SRSN 73 1 (1.39%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 590 5 (0.85%)
  • SSMS 1,135 0 (0.00%)
  • STAR 80 -1 (-1.23%)
  • SULI 97 0 (0.00%)
  • SURE 2,600 0 (0.00%)
  • SWAT 124 1 (0.81%)
  • TAMU 4,640 30 (0.65%)
  • TARA 815 5 (0.62%)
  • TBIG 4,390 -40 (-0.90%)
  • TBLA 885 0 (0.00%)
  • TDPM 282 -18 (-6.00%)
  • TELE 805 -20 (-2.42%)
  • TGRA 820 0 (0.00%)
  • TIFA 184 4 (2.22%)
  • TINS 1,515 35 (2.36%)
  • TIRA 240 -10 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 82 -1 (-1.20%)
  • TKIM 11,700 0 (0.00%)
  • TLKM 3,880 10 (0.26%)
  • TNCA 308 0 (0.00%)
  • TOPS 780 -5 (-0.64%)
  • TOTL 625 0 (0.00%)
  • TOTO 410 -2 (-0.49%)
  • TOWR 830 5 (0.61%)
  • TPIA 5,450 100 (1.87%)
  • TRAM 188 -1 (-0.53%)
  • TRAM-W 70 -1 (-1.41%)
  • TRIL 51 1 (2.00%)
  • TRUK 126 2 (1.61%)
  • TRUS 340 2 (0.59%)
  • TSPC 1,875 70 (3.88%)
  • TURI 1,195 40 (3.46%)
  • ULTJ 1,230 15 (1.23%)
  • UNSP 131 0 (0.00%)
  • UNTR 25,800 -200 (-0.77%)
  • UNVR 49,800 -225 (-0.45%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 39 6 (18.18%)
  • VICO 102 1 (0.99%)
  • VINS 102 3 (3.03%)
  • VINS-W 67 18 (36.73%) © 2010 IMQ - LKBN ANTARA
  • VIVA 155 4 (2.65%)
  • VOKS 358 8 (2.29%)
  • VRNA 126 0 (0.00%)
  • WAPO 93 0 (0.00%)
  • WEGE 322 2 (0.62%)
  • WEHA 155 -2 (-1.27%)
  • WIIM 364 2 (0.55%)
  • WIKA 1,750 20 (1.16%)
  • WINS 226 0 (0.00%)
  • WOMF 368 -4 (-1.08%)
  • WOOD 770 20 (2.67%)
  • WSBP 386 0 (0.00%)
  • WSKT 1,860 5 (0.27%)
  • WTON 472 2 (0.43%)
  • YELO 376 -2 (-0.53%)
  • YELO-W 48 3 (6.67%)
  • YULE 208 33 (18.86%)
  • ZINC 2,200 90 (4.27%)
  • ZONE 482 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,800 0.0 0.0 91 13,800 13,825 13,725 46,200 0.64 M
ABBA 109 -2.0 -1.8 175 111 113 108 2,912,400 0.32 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,810 5.0 0.3 1,035 1,820 1,830 1,810 1,657,800 3.02 M
ACST 1,670 15.0 0.9 40 1,675 1,685 1,660 91,600 0.15 M
ADES 980 -15.0 -1.5 28 995 995 980 65,200 0.06 M
ADHI 1,575 -15.0 -0.9 816 1,590 1,600 1,565 3,236,300 5.10 M
ADMF 10,975 75.0 0.7 59 10,900 11,000 10,900 83,600 0.92 M
ADMG 360 0.0 0.0 33 358 360 356 313,700 0.11 M
ADRO 1,355 10.0 0.7 3,034 1,345 1,360 1,330 33,354,600 44.93 M
AGII 640 0.0 0.0 1 0 640 640 2,000 0.00 M
AGRO 338 -2.0 -0.6 90 340 344 338 565,700 0.19 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 368 12.0 3.4 15 374 374 368 5,900 0.00 M
AHAP 69 -2.0 -2.8 4 71 71 69 1,400 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 2 50 50 50 400 0.00 M
AKPI 620 -70.0 -10.1 7 680 680 600 3,500 0.00 M
AKRA 5,800 75.0 1.3 1,577 5,800 5,875 5,575 4,685,000 26.78 M
AKSI 350 -40.0 -10.3 9 410 484 300 7,400 0.00 M
ALDO 1,495 -405.0 -21.3 130 1,900 1,900 1,425 477,800 0.68 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 396 26.0 7.0 3 398 398 396 500 0.00 M
ALMI 590 -10.0 -1.7 1 0 590 590 5,000 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 280 -4.0 -1.4 2 280 280 280 200 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 850 10.0 1.2 35 840 880 840 65,000 0.06 M
ANDI 1,790 55.0 3.2 530 1,740 1,820 1,710 1,084,000 1.94 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 1,070 10.0 0.9 3,018 1,080 1,085 1,060 59,035,100 63.36 M
APEX 1,170 -10.0 -0.8 2 1,175 1,175 1,170 200 0.00 M
APIC 500 0.0 0.0 73 500 500 500 1,330,400 0.67 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 184 1.0 0.5 3 182 184 182 1,000 0.00 M
APLI 86 0.0 0.0 2 86 86 86 200 0.00 M
APLN 192 10.0 5.5 461 182 194 182 8,311,700 1.56 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 320 -4.0 -1.2 6 324 324 320 5,800 0.00 M
ARNA 480 0.0 0.0 16 484 484 478 20,100 0.01 M
ARTA 935 -45.0 -4.6 5 840 935 800 3,900 0.00 M
ARTI 50 0.0 0.0 14 50 50 50 60,500 0.00 M
ARTO 165 -2.0 -1.2 2 167 167 165 1,500 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,410 5.0 0.4 3 1,400 1,415 1,400 400 0.00 M
ASII 7,700 -75.0 -1.0 2,335 7,700 7,725 7,650 7,606,500 58.44 M
ASJT 290 -4.0 -1.4 8 290 290 290 12,500 0.00 M
ASMI 650 -5.0 -0.8 92 650 655 650 2,047,300 1.33 M
ASRI 332 2.0 0.6 659 332 334 326 14,041,800 4.63 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 785 -25.0 -3.1 572 795 810 775 22,935,800 18.21 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,620 -15.0 -0.9 85 1,635 1,640 1,615 205,300 0.33 M
BABP 54 -3.0 -5.3 739 58 59 54 28,456,900 1.58 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 288 2.0 0.7 4 288 288 288 5,500 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 1.0 0.9 17 113 114 112 89,200 0.01 M
BALI 895 35.0 4.1 9 890 895 880 30,800 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 108 1.0 0.9 10 107 108 107 12,800 0.00 M
BATA 555 -5.0 -0.9 2 560 560 555 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 27,550 50.0 0.2 3,020 27,700 27,800 27,475 2,618,200 72.36 M
BBHI 172 0.0 0.0 31 166 174 166 81,400 0.01 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 410 4.0 1.0 397 406 410 402 4,976,500 2.02 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,380 5.0 0.4 1 0 1,380 1,380 200 0.00 M
BBNI 8,825 0.0 0.0 792 8,900 8,900 8,775 1,496,600 13.22 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,890 0.0 0.0 2,437 3,830 3,900 3,830 37,208,600 143.74 M
BBRM 50 0.0 0.0 8 50 50 50 112,200 0.01 M
BBTN 2,520 20.0 0.8 1,076 2,500 2,540 2,480 7,945,900 19.94 M
BBYB 264 0.0 0.0 5 264 264 264 2,900 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 156 0.0 0.0 11 152 156 152 23,000 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 95 3.0 3.3 305 94 96 93 6,140,300 0.58 M
BDMN 9,150 0.0 0.0 1,108 9,150 9,200 9,150 5,335,100 48.91 M
BEEF 216 4.0 1.9 148 214 216 212 926,100 0.20 M
BEEF-W 40 0.0 0.0 100 39 41 39 395,000 0.02 M
BEKS 50 0.0 0.0 5 50 50 50 900 0.00 M
BELL 238 0.0 0.0 16 238 238 238 381,700 0.09 M
BEST 266 10.0 3.9 1,045 256 266 252 15,948,100 4.14 M
BFIN 655 0.0 0.0 2 655 655 655 200 0.00 M
BGTG 92 0.0 0.0 397 94 95 91 6,170,000 0.57 M
BHIT 96 -2.0 -2.0 453 99 100 95 23,781,500 2.31 M
BIKA 260 2.0 0.8 2 260 260 260 400 0.00 M
BIMA 55 0.0 0.0 7 55 56 54 12,200 0.00 M
BINA 600 -15.0 -2.4 27 625 630 600 201,800 0.12 M
BIPI 50 0.0 0.0 129 50 51 50 5,633,800 0.28 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,030 40.0 1.3 205 3,000 3,040 3,000 558,500 1.69 M
BISI 1,425 10.0 0.7 24 1,425 1,425 1,415 60,800 0.09 M
BJBR 2,160 0.0 0.0 446 2,180 2,190 2,150 9,152,200 19.90 M
BJTM 720 0.0 0.0 146 725 730 720 998,300 0.72 M
BKDP 62 1.0 1.6 1 0 62 62 500 0.00 M
BKSL 137 2.0 1.5 1,174 135 138 134 21,655,700 2.95 M
BKSL-W 37 1.0 2.8 20 36 37 36 365,000 0.01 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,970 0.0 0.0 2 4,970 4,970 4,970 700 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 -4.0 -1.1 1 0 346 346 100 0.00 M
BMRI 7,175 75.0 1.1 3,001 7,125 7,200 7,100 9,524,700 68.18 M
BMSR 150 0.0 0.0 1 0 150 150 100 0.00 M
BMTR 434 -4.0 -0.9 725 440 442 432 11,276,500 4.92 M
BNBA 304 2.0 0.7 3 304 304 304 1,100 0.00 M
BNBR 50 0.0 0.0 33 50 50 50 7,900 0.00 M
BNGA 1,265 25.0 2.0 237 1,245 1,265 1,235 1,846,700 2.31 M
BNII 294 -10.0 -3.3 770 306 310 292 8,711,300 2.61 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,085 -65.0 -5.7 2,228 1,150 1,150 1,080 67,676,496 74.29 M
BOGA 675 -5.0 -0.7 88 675 680 675 1,563,100 1.06 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 920 -5.0 -0.5 62 925 925 920 64,500 0.06 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,060 0.0 0.0 117 2,060 2,070 2,060 717,100 1.48 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 77 2.0 2.7 7 80 80 76 3,600 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 560 0.0 0.0 455 560 565 550 5,461,200 3.04 M
BRMS 52 0.0 0.0 1,092 51 54 51 53,939,500 2.81 M
BRNA 1,150 0.0 0.0 1 0 1,150 1,150 100 0.00 M
BRPT 2,880 20.0 0.7 737 2,860 2,880 2,840 4,392,600 12.53 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 885 5.0 0.6 1 0 885 885 5,000 0.00 M
BSDE 1,330 0.0 0.0 887 1,340 1,350 1,315 4,221,300 5.60 M
BSIM 600 0.0 0.0 6 630 630 595 14,800 0.01 M
BSIM-W3 131 -10.0 -7.1 334 150 200 112 673,300 0.10 M
BSSR 2,360 -20.0 -0.8 4 2,390 2,390 2,360 3,200 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 270 -6.0 -2.2 41 276 280 270 195,800 0.05 M
BTPN 3,720 20.0 0.5 54 3,700 3,740 3,670 416,100 1.55 M
BTPS 2,060 -10.0 -0.5 758 2,070 2,080 2,050 11,471,800 23.63 M
BUDI 106 -1.0 -0.9 14 108 108 106 99,700 0.01 M
BUKK 2,000 -10.0 -0.5 2 2,010 2,010 2,000 500 0.00 M
BULL 150 -2.0 -1.3 339 152 155 148 6,500,900 0.97 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 55 -1.0 -1.8 23 56 56 51 187,200 0.01 M
BULL-W2 20 0.0 0.0 70 21 21 19 2,259,300 0.05 M
BUMI 154 4.0 2.7 1,634 151 156 150 99,203,104 15.17 M
BUVA 160 4.0 2.6 280 156 160 156 9,539,700 1.50 M
BVIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 180 14.0 8.4 1,234 168 181 166 40,262,800 7.05 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 161 -2.0 -1.2 42 162 162 160 522,300 0.08 M
CAKK-W 35 -1.0 -2.8 102 36 36 34 5,240,000 0.18 M
CAMP 510 0.0 0.0 122 510 515 500 454,900 0.23 M
CANI 181 -9.0 -4.7 28 190 200 180 29,400 0.01 M
CARS 2,520 20.0 0.8 434 2,500 2,530 2,480 4,336,400 10.88 M
CASA 306 0.0 0.0 77 306 306 304 400,300 0.12 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 91 2.0 2.2 40 89 91 89 540,400 0.05 M
CFIN 336 -2.0 -0.6 87 332 340 332 636,600 0.21 M
CINT 304 8.0 2.7 18 296 304 276 15,800 0.00 M
CITA 1,500 10.0 0.7 2 1,500 1,500 1,500 300 0.00 M
CITY 366 -4.0 -1.1 11 370 370 366 34,700 0.01 M
CITY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 1,540 0.0 0.0 93 1,540 1,610 1,540 183,800 0.29 M
CLEO 280 0.0 0.0 173 280 280 278 3,666,900 1.02 M
CLPI 720 10.0 1.4 9 740 750 715 15,900 0.01 M
CMNP 1,345 0.0 0.0 1 0 1,345 1,345 400 0.00 M
CMPP 228 0.0 0.0 32 228 232 228 72,300 0.02 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 40,000 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 510 0.0 0.0 2 510 510 510 200 0.00 M
COWL 348 0.0 0.0 74 348 350 346 373,900 0.13 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,525 -50.0 -0.7 1,299 7,625 7,625 7,475 1,090,300 8.21 M
CPRO 50 0.0 0.0 17 50 50 50 485,600 0.02 M
CSAP 540 -60.0 -10.0 21 540 560 535 427,200 0.23 M
CSIS 136 -6.0 -4.2 326 143 143 136 2,212,600 0.31 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 920 5.0 0.5 515 915 920 905 7,393,900 6.76 M
CTTH 114 -4.0 -3.4 54 111 116 111 412,600 0.05 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 310 0.0 0.0 1 0 310 310 100 0.00 M
DAYA 210 0.0 0.0 1 0 210 210 2,500 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 825 35.0 4.4 1,548 790 825 765 44,431,200 35.40 M
DEAL-W 685 20.0 3.0 49 660 685 660 1,982,200 1.33 M
DEFI 1,620 0.0 0.0 1 0 1,620 1,620 300 0.00 M
DEWA 50 0.0 0.0 1 0 50 50 25,000 0.00 M
DFAM 830 5.0 0.6 204 825 840 825 338,900 0.28 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 1 0 50 50 400 0.00 M
DIGI 1,715 -45.0 -2.6 43 1,770 1,800 1,710 41,300 0.07 M
DILD 316 2.0 0.6 63 316 318 314 563,300 0.18 M
DIVA 3,110 30.0 1.0 161 3,090 3,120 3,090 1,713,100 5.32 M
DKFT 250 -4.0 -1.6 105 254 254 244 373,400 0.09 M
DLTA 6,850 50.0 0.7 6 6,800 6,850 6,775 1,600 0.01 M
DMAS 232 16.0 7.4 2,897 218 236 214 126,324,000 28.63 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,280 0.0 0.0 1 0 3,280 3,280 100 0.00 M
DOID 615 20.0 3.4 1,934 595 620 595 34,165,300 20.91 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 138 3.0 2.2 9 139 140 134 5,900 0.00 M
DSFI 125 0.0 0.0 42 130 131 125 568,600 0.07 M
DSNG 400 2.0 0.5 15 400 402 400 493,600 0.20 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,475 5.0 0.3 11 1,465 1,475 1,465 41,300 0.06 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,140 40.0 1.9 1 0 2,140 2,140 1,000 0.00 M
DWGL 106 0.0 0.0 276 108 109 102 470,400 0.05 M
DWGL-W 28 0.0 0.0 80 28 29 26 1,941,100 0.05 M
DYAN 89 -1.0 -1.1 93 89 91 89 1,400,900 0.13 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 860 0.0 0.0 11 865 870 860 3,700 0.00 M
ELSA 388 4.0 1.0 458 390 392 386 7,918,300 3.08 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 244 0.0 0.0 3 244 244 244 4,000 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 91 2.0 2.2 2,003 90 93 88 64,145,400 5.83 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 2,160 -50.0 -2.3 3,080 2,220 2,240 2,130 12,713,800 27.56 M
ERTX 128 8.0 6.7 3 130 130 127 500 0.00 M
ESSA 380 8.0 2.2 1,775 374 388 372 12,591,100 4.80 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 93 2.0 2.2 7,695 92 104 92 25,218,700 2.46 M
ETWA 83 2.0 2.5 2 81 83 81 500 0.00 M
EXCL 2,620 0.0 0.0 803 2,600 2,630 2,570 5,169,500 13.45 M
FAST 1,635 -55.0 -3.3 3 1,640 1,640 1,635 300 0.00 M
FASW 8,000 -75.0 -0.9 55 8,075 8,300 8,000 38,700 0.32 M
FILM 815 -5.0 -0.6 2,835 820 825 800 12,480,000 10.09 M
FINN 56 0.0 0.0 59 56 57 56 868,600 0.05 M
FIRE 6,875 0.0 0.0 1 0 6,875 6,875 5,600 0.04 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 695 0.0 0.0 4 695 695 695 7,300 0.01 M
FOOD 274 -2.0 -0.7 115 280 294 270 814,700 0.23 M
FORU 104 0.0 0.0 1 0 104 104 100 0.00 M
FORZ 865 -5.0 -0.6 46 870 875 865 4,875,300 4.24 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 163 0.0 0.0 17 163 163 162 98,600 0.02 M
FREN 294 10.0 3.5 3,735 290 300 284 108,208,000 31.74 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 153 5.0 3.4 464 148 158 148 7,384,400 1.13 M
GAMA 51 0.0 0.0 2 51 51 51 200 0.00 M
GDST 106 2.0 1.9 262 107 107 104 757,500 0.08 M
GDYR 2,250 30.0 1.4 8 2,200 2,300 2,200 800 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 82,975 -725.0 -0.9 452 83,700 83,700 82,950 84,300 7.01 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 482 0.0 0.0 1,068 486 490 476 13,848,500 6.68 M
GJTL 780 -15.0 -1.9 397 795 805 780 5,037,500 3.95 M
GLOB 360 -12.0 -3.2 8 370 370 352 1,300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 248 2.0 0.8 239 254 254 244 2,440,300 0.60 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 540 0.0 0.0 4 540 540 540 12,600 0.01 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,820 0.0 0.0 21 1,820 1,820 1,810 16,100 0.03 M
GPRA 102 1.0 1.0 49 102 103 101 160,400 0.02 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 115 5.0 4.5 8 120 120 110 21,700 0.00 M
GTBO 246 6.0 2.5 2 232 246 232 200 0.00 M
GWSA 161 -13.0 -7.5 8 174 174 161 124,400 0.02 M
GZCO 57 0.0 0.0 254 57 60 55 12,779,000 0.73 M
HADE 50 0.0 0.0 3 50 50 50 12,100 0.00 M
HDFA 134 -3.0 -2.2 4 135 135 129 1,200 0.00 M
HDTX 102 -9.0 -8.1 1 0 102 102 200 0.00 M
HEAL 3,370 10.0 0.3 111 3,370 3,380 3,360 56,500 0.19 M
HELI 129 1.0 0.8 8 128 133 128 7,800 0.00 M
HELI-W 23 1.0 4.5 15 22 23 21 227,000 0.00 M
HERO 895 0.0 0.0 1 0 895 895 100 0.00 M
HEXA 3,010 0.0 0.0 22 3,010 3,010 3,000 103,000 0.31 M
HITS 650 0.0 0.0 1 0 650 650 800 0.00 M
HKMU 350 0.0 0.0 138 350 352 350 7,797,300 2.73 M
HMSP 3,780 -10.0 -0.3 683 3,780 3,790 3,740 1,812,000 6.83 M
HOKI 650 30.0 4.8 2,405 620 660 620 25,519,800 16.45 M
HOKI-W 600 -20.0 -3.2 1 0 600 600 100 0.00 M
HOME 99 7.0 7.6 3,699 93 105 93 75,831,200 7.65 M
HOTL 102 2.0 2.0 4 101 102 101 916,000 0.09 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 262 4.0 1.6 21 258 262 252 21,300 0.01 M
HRUM 1,555 30.0 2.0 988 1,535 1,560 1,510 3,649,600 5.60 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 246 6.0 2.5 6 270 270 244 600 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 40 5.0 14.3 107 39 49 38 406,100 0.02 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 10,500 0.0 0.0 678 10,400 10,550 10,325 1,030,600 10.79 M
ICON 99 0.0 0.0 2 97 99 97 1,100 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 410 -2.0 -0.5 1 0 410 410 100 0.00 M
IIKP 206 -4.0 -1.9 832 212 212 202 583,924,992 120.32 M
IKAI 178 -1.0 -0.6 145 179 180 178 2,821,200 0.50 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,440 -20.0 -0.6 430 3,450 3,540 3,410 984,800 3.43 M
IMJS 725 -20.0 -2.7 240 740 755 720 1,907,000 1.39 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 880 -20.0 -2.2 17 900 925 880 472,800 0.43 M
INAF 4,940 10.0 0.2 15 4,930 4,960 4,930 3,700 0.02 M
INAI 444 4.0 0.9 1 0 444 444 300 0.00 M
INCF 312 -10.0 -3.1 9 302 400 302 6,300 0.00 M
INCI 565 20.0 3.7 2 545 565 545 7,400 0.00 M
INCO 3,760 20.0 0.5 1,620 3,770 3,800 3,710 7,069,200 26.58 M
INDF 7,575 75.0 1.0 523 7,475 7,600 7,475 1,000,700 7.53 M
INDR 6,500 -200.0 -3.0 112 6,650 6,650 6,400 59,500 0.38 M
INDS 2,130 -50.0 -2.3 31 2,240 2,240 2,100 42,900 0.09 M
INDX 84 0.0 0.0 14 84 86 84 49,900 0.00 M
INDY 2,020 65.0 3.3 3,027 1,970 2,040 1,945 19,713,400 39.29 M
INKP 12,150 -100.0 -0.8 585 12,250 12,250 12,100 346,400 4.21 M
INPC 80 0.0 0.0 11 80 80 79 20,100 0.00 M
INPC-W 12 0.0 0.0 9 12 12 11 228,200 0.00 M
INPP 670 -50.0 -6.9 1 0 670 670 100 0.00 M
INPS 2,190 90.0 4.3 286 2,120 2,190 2,110 421,300 0.91 M
INRU 840 -30.0 -3.4 2 0 840 840 301,500 0.25 M
INTA 478 -2.0 -0.4 1 0 478 478 4,200,000 2.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,500 0.0 0.0 548 19,500 19,750 19,500 165,100 3.23 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,490 5.0 0.3 18 1,490 1,495 1,490 37,500 0.06 M
IPCM 384 0.0 0.0 7 384 386 384 72,700 0.03 M
IPOL 96 0.0 0.0 29 96 96 94 378,700 0.04 M
ISAT 3,670 70.0 1.9 1,403 3,620 3,720 3,550 4,452,000 16.29 M
ISSP 129 1.0 0.8 1,375 130 132 125 31,447,000 4.05 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 22,250 275.0 1.3 1,179 22,200 22,350 22,075 660,500 14.70 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 142 -1.0 -0.7 1 0 142 142 1,500 0.00 M
JAYA 432 144.0 50.0 27 432 432 432 55,600 0.02 M
JAYA-W 300 299.0 29,900.0 4,000 130 380 130 25,820,400 8.38 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 320 0.0 0.0 1 0 320 320 100 0.00 M
JKSW 61 1.0 1.7 4 60 61 60 65,700 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 2,330 20.0 0.9 6,868 2,300 2,390 2,270 53,580,500 125.40 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 620 0.0 0.0 90 620 630 620 1,318,000 0.82 M
JSKY 1,185 5.0 0.4 37 1,170 1,185 1,025 32,700 0.04 M
JSMR 4,960 -30.0 -0.6 343 4,990 5,000 4,960 1,033,900 5.14 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 665 -10.0 -1.5 43 675 675 665 535,000 0.36 M
KAEF 3,400 10.0 0.3 496 3,390 3,490 3,380 1,213,100 4.16 M
KARW 91 -4.0 -4.2 32 93 95 90 13,800 0.00 M
KBLI 352 0.0 0.0 379 350 362 346 3,791,800 1.34 M
KBLM 244 -6.0 -2.4 4 0 246 244 60,000 0.01 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 990 30.0 3.1 2 995 995 990 2,100 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 300 0.0 0.0 2 300 300 300 1,300 0.00 M
KIJA 258 0.0 0.0 28 258 258 256 20,900 0.01 M
KINO 2,690 -70.0 -2.5 168 2,760 2,780 2,690 550,800 1.50 M
KIOS 1,490 40.0 2.8 7 1,450 1,490 1,450 12,100 0.02 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 0 0.0 0.0 0 0 0 0 0 0.00 M
KLBF 1,530 -15.0 -1.0 692 1,530 1,540 1,515 5,396,200 8.26 M
KMTR 380 10.0 2.7 110 376 384 372 359,000 0.14 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 185 2.0 1.1 85 184 195 183 332,000 0.06 M
KOIN 234 -68.0 -22.5 7 306 320 230 2,800 0.00 M
KONI 410 24.0 6.2 2 410 410 410 200 0.00 M
KOPI 730 -5.0 -0.7 29 735 735 730 34,900 0.03 M
KPAL 290 -2.0 -0.7 7 290 292 290 20,400 0.01 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 186 2.0 1.1 932 184 186 182 16,540,000 3.06 M
KPAS-W 50 1.0 2.0 18 50 51 49 388,100 0.02 M
KPIG 133 2.0 1.5 9 129 133 128 11,700 0.00 M
KRAH 2,510 -10.0 -0.4 16 2,510 2,510 2,510 6,800 0.02 M
KRAS 505 15.0 3.1 978 496 510 490 19,114,900 9.54 M
KREN 610 -5.0 -0.8 398 615 615 605 40,685,700 24.82 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,290 55.0 4.5 445 1,235 1,300 1,235 1,138,200 1.42 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 129 0.0 0.0 15 130 130 128 166,400 0.02 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 89 -3.0 -3.3 4,938 93 94 86 346,799,008 31.14 M
LINK 4,320 -30.0 -0.7 139 4,350 4,430 4,270 131,600 0.57 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 58 1.0 1.8 8 56 58 56 33,900 0.00 M
LMPI 145 -4.0 -2.7 3 149 150 145 36,300 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 2,770 10.0 0.4 415 2,780 2,810 2,700 562,300 1.55 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 850 0.0 0.0 1 0 850 850 200 0.00 M
LPKR 288 2.0 0.7 949 290 292 286 23,164,700 6.69 M
LPLI 141 -1.0 -0.7 5 141 141 140 7,500 0.00 M
LPPF 5,975 50.0 0.8 846 5,925 6,025 5,850 822,000 4.88 M
LPPS 107 1.0 0.9 14 107 107 106 44,800 0.00 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 13 -1.0 -7.1 3 14 14 13 112,000 0.00 M
LSIP 1,360 15.0 1.1 404 1,360 1,370 1,340 1,945,200 2.63 M
LTLS 610 0.0 0.0 4 610 610 610 4,500 0.00 M
LUCK 660 0.0 0.0 3 650 660 650 15,100 0.01 M
MABA 65 0.0 0.0 497 66 66 63 689,756,992 44.14 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,680 20.0 1.2 1,210 1,665 1,725 1,625 3,482,600 5.87 M
MAMI 131 1.0 0.8 452 130 132 130 24,764,800 3.25 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,650 400.0 7.6 4 5,500 5,700 5,500 3,700 0.02 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,030 0.0 0.0 1,237 1,020 1,045 1,015 2,984,000 3.05 M
MARI 246 0.0 0.0 34 246 246 246 1,814,100 0.45 M
MARK 498 0.0 0.0 446 500 505 494 2,367,900 1.19 M
MASA 795 0.0 0.0 176 800 800 790 5,418,200 4.32 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,920 20.0 0.7 10 2,910 2,920 2,900 3,800 0.01 M
MBSS 585 0.0 0.0 107 585 590 580 337,600 0.20 M
MBTO 143 -8.0 -5.3 7 151 151 141 28,300 0.00 M
MCAS 3,550 0.0 0.0 82 3,550 3,570 3,550 886,500 3.15 M
MCOR 165 -1.0 -0.6 38 167 167 163 312,100 0.05 M
MDIA 148 2.0 1.4 12 142 148 141 242,400 0.04 M
MDKA 3,530 0.0 0.0 29 3,540 3,560 3,500 257,600 0.91 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 242 -8.0 -3.2 2 242 242 242 1,000 0.00 M
MDLN 266 2.0 0.8 93 264 268 262 748,400 0.20 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,000 5.0 0.5 663 1,010 1,015 995 8,355,900 8.38 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 358 4.0 1.1 70 364 364 354 504,900 0.18 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 4,040 -30.0 -0.7 51 4,070 4,070 4,040 20,500 0.08 M
META 210 -2.0 -0.9 6 214 214 210 60,600 0.01 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,045 0.0 0.0 1 0 1,045 1,045 100 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 50 0.0 0.0 11 50 50 50 4,300 0.00 M
MGRO 1,000 0.0 0.0 374 1,000 1,005 1,000 2,283,900 2.29 M
MICE 422 4.0 1.0 44 420 430 420 431,000 0.18 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,870 0.0 0.0 272 1,880 1,915 1,830 866,200 1.63 M
MINA 715 25.0 3.6 584 700 755 670 4,249,500 3.07 M
MIRA 50 0.0 0.0 3 50 50 50 1,200 0.00 M
MITI 53 -4.0 -7.0 285 54 58 53 10,702,900 0.58 M
MKNT 177 -1.0 -0.6 6 180 180 177 2,300 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 1,205 5.0 0.4 67 1,205 1,205 1,200 147,000 0.18 M
MLPL 146 -3.0 -2.0 793 150 151 143 16,579,000 2.42 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 815 15.0 1.9 2 815 815 815 200 0.00 M
MMLP 470 0.0 0.0 1 0 470 470 900 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 975 -20.0 -2.0 1,201 1,000 1,010 970 19,300,200 19.02 M
MOLI 1,095 -15.0 -1.4 8 0 1,095 1,095 30,000 0.03 M
MPMX 940 0.0 0.0 63 940 950 940 2,116,600 2.00 M
MPOW 112 0.0 0.0 2 118 118 112 200 0.00 M
MPPA 344 -12.0 -3.4 1,186 358 358 336 9,494,900 3.28 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 156 -1.0 -0.6 14 155 157 155 19,400 0.00 M
MREI 6,175 -175.0 -2.8 2 6,175 6,175 6,175 200 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 320 0.0 0.0 106 324 326 318 496,900 0.16 M
MSKY 1,195 20.0 1.7 2 0 1,195 1,175 200,000 0.24 M
MTDL 890 -15.0 -1.7 124 905 905 880 1,236,500 1.10 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 450 0.0 0.0 4 448 450 448 12,100 0.01 M
MTRA 384 0.0 0.0 9 384 384 384 62,500 0.02 M
MTSM 248 -8.0 -3.1 2 256 256 248 600 0.00 M
MTWI 72 4.0 5.9 25 70 72 67 305,000 0.02 M
MYOH 1,300 5.0 0.4 15 1,295 1,300 1,295 41,200 0.05 M
MYOR 2,640 -10.0 -0.4 445 2,670 2,690 2,640 1,076,500 2.85 M
MYRX 104 0.0 0.0 160 104 104 103 24,261,900 2.50 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 85 -8.0 -8.6 3 82 85 82 2,400 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 288 6.0 2.1 68 286 290 282 210,900 0.06 M
NASA 605 5.0 0.8 12 600 605 600 123,600 0.07 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 600 10.0 1.7 473 600 610 590 2,817,400 1.69 M
NATO-W 468 18.0 4.0 4 450 470 450 1,500 0.00 M
NELY 141 1.0 0.7 3 140 141 140 300 0.00 M
NFCX 2,290 0.0 0.0 10 2,290 2,300 2,290 9,000 0.02 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 3,040 40.0 1.3 38 3,040 3,040 3,010 6,200 0.02 M
NIPS 398 4.0 1.0 194 396 400 396 719,300 0.29 M
NIRO 99 -1.0 -1.0 9 100 100 99 196,100 0.02 M
NISP 915 5.0 0.5 21 915 920 910 62,400 0.06 M
NOBU 985 0.0 0.0 1 0 985 985 500 0.00 M
NRCA 434 6.0 1.4 83 432 440 428 526,300 0.23 M
NUSA 99 0.0 0.0 325 99 99 98 4,192,900 0.41 M
NUSA-W 22 0.0 0.0 51 22 22 21 1,140,500 0.02 M
OASA 340 0.0 0.0 1 0 340 340 30,400 0.01 M
OCAP 72 18.0 33.3 1 0 72 72 100 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 685 20.0 3.0 16 665 685 665 28,900 0.02 M
PALM 280 20.0 7.7 10 280 280 276 3,700 0.00 M
PANI 107 -1.0 -0.9 137 102 110 102 399,000 0.04 M
PANR 404 -2.0 -0.5 102 404 404 404 578,800 0.23 M
PANS 1,425 -15.0 -1.0 11 1,400 1,455 1,400 3,500 0.01 M
PBID 1,065 0.0 0.0 10 1,065 1,065 1,065 61,500 0.07 M
PBRX 540 -10.0 -1.8 15 540 550 540 111,000 0.06 M
PBSA 700 0.0 0.0 7 700 700 690 1,100 0.00 M
PCAR 4,550 0.0 0.0 1 0 4,550 4,550 5,100 0.02 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 2,400 -20.0 -0.8 31 2,420 2,420 2,370 21,600 0.05 M
PGAS 2,620 130.0 5.2 8,443 2,510 2,640 2,490 105,166,000 271.80 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 270 4.0 1.5 10 266 278 266 3,200 0.00 M
PJAA 1,500 240.0 19.0 4 1,330 1,500 1,330 500 0.00 M
PKPK 106 -1.0 -0.9 32 105 107 105 244,700 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,555 -25.0 -1.6 174 1,590 1,590 1,550 693,800 1.08 M
PNBS 69 0.0 0.0 439 71 71 68 28,118,900 1.95 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,240 5.0 0.4 103 1,235 1,250 1,230 739,700 0.92 M
PNLF 384 -2.0 -0.5 438 388 388 378 6,474,200 2.48 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 1,560 -10.0 -0.6 3 1,570 1,570 1,560 15,800 0.02 M
POLA-W 875 0.0 0.0 2 875 875 875 600 0.00 M
POLI 1,145 -20.0 -1.7 6 1,165 1,165 1,145 900 0.00 M
POLL 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 167 3.0 1.8 49 164 168 164 475,600 0.08 M
POOL 4,940 10.0 0.2 339 4,940 4,970 4,930 38,214,900 189.33 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 950 20.0 2.2 229 940 955 930 3,084,200 2.90 M
PPRE 374 -4.0 -1.1 793 378 378 370 4,364,700 1.63 M
PPRO 161 0.0 0.0 1,111 162 164 157 28,773,500 4.63 M
PRAS 185 -11.0 -5.6 12 197 197 185 380,500 0.07 M
PRDA 2,960 10.0 0.3 11 2,980 2,980 2,950 190,300 0.56 M
PRIM 498 0.0 0.0 3 498 498 498 21,500 0.01 M
PRIM-W 48 0.0 0.0 2 42 48 42 1,100 0.00 M
PSAB 208 -2.0 -1.0 216 212 216 204 1,335,900 0.28 M
PSDN 260 0.0 0.0 1 0 260 260 100 0.00 M
PSKT 50 0.0 0.0 2 50 50 50 2,600 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 176 2.0 1.1 99 174 179 174 857,900 0.15 M
PTBA 4,190 30.0 0.7 1,744 4,200 4,210 4,160 6,492,200 27.14 M
PTIS 268 0.0 0.0 2 0 268 268 5,500 0.00 M
PTPP 2,130 -30.0 -1.4 2,038 2,170 2,170 2,090 19,215,800 40.73 M
PTRO 1,940 20.0 1.0 65 1,920 1,945 1,920 108,700 0.21 M
PTSN 1,545 15.0 1.0 131 1,535 1,545 1,530 197,400 0.30 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 434 78.0 21.9 21 380 444 380 12,500 0.01 M
PWON 645 -5.0 -0.8 1,265 655 655 645 6,314,500 4.10 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,160 -35.0 -2.9 66 1,180 1,180 1,125 187,300 0.22 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 356 4.0 1.1 94 356 364 354 542,200 0.19 M
RALS 1,740 0.0 0.0 459 1,740 1,755 1,725 1,639,200 2.85 M
RANC 350 0.0 0.0 2 330 350 330 5,200 0.00 M
RBMS 107 5.0 4.9 1,004 105 109 104 7,626,800 0.81 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 214 8.0 3.9 11 210 236 210 10,600 0.00 M
RICY 195 6.0 3.2 19 184 202 184 141,300 0.03 M
RIGS 368 -14.0 -3.7 106 384 388 360 418,700 0.16 M
RIMO 136 -1.0 -0.7 1,082 137 138 134 1,450,819,968 197.60 M
RISE 500 2.0 0.4 75 498 500 498 926,200 0.46 M
RMBA 340 0.0 0.0 14 344 360 340 27,600 0.01 M
RODA 376 4.0 1.1 22 370 420 360 7,400 0.00 M
ROTI 1,205 10.0 0.8 67 1,195 1,205 1,195 467,700 0.56 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 550 -5.0 -0.9 256 550 560 550 1,197,400 0.67 M
SAPX 740 20.0 2.8 1 0 740 740 100 0.00 M
SATU 118 1.0 0.9 22 118 118 116 113,700 0.01 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,840 -10.0 -0.5 671 1,850 1,855 1,825 2,421,700 4.45 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 65 2.0 3.2 98 64 66 64 1,041,600 0.07 M
SDPC 105 0.0 0.0 3 109 109 105 2,100 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 815 10.0 1.2 128 805 815 800 1,099,100 0.89 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 965 45.0 4.9 1,387 920 990 920 13,964,600 13.49 M
SILO 3,650 150.0 4.3 383 3,500 3,670 3,500 469,400 1.69 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 260 10.0 4.0 93 250 270 246 29,275,600 7.83 M
SIMP 500 2.0 0.4 180 500 500 496 1,804,500 0.90 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 450 -2.0 -0.4 2 450 450 450 400 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 452 0.0 0.0 50 452 454 448 182,600 0.08 M
SKYB 194 1.0 0.5 7 194 204 194 5,800 0.00 M
SMAR 3,950 -160.0 -3.9 1 0 3,950 3,950 100 0.00 M
SMBR 1,525 10.0 0.7 73 1,520 1,540 1,515 49,800 0.08 M
SMCB 2,000 -10.0 -0.5 49 2,010 2,010 2,000 171,700 0.34 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 358 -6.0 -1.6 62 360 366 356 136,300 0.05 M
SMGR 12,775 -125.0 -1.0 1,032 12,950 13,000 12,575 897,200 11.47 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 175 0.0 0.0 6 175 178 175 4,400 0.00 M
SMRA 980 35.0 3.7 1,029 950 980 945 11,152,100 10.70 M
SMRU 456 -6.0 -1.3 12 462 462 456 95,000 0.04 M
SMSM 1,700 0.0 0.0 1,000 1,700 1,720 1,695 5,967,100 10.21 M
SOCI 169 -1.0 -0.6 222 171 172 167 5,226,100 0.88 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 488 4.0 0.8 11 480 505 478 2,400 0.00 M
SOSS-W 38 1.0 2.7 41 38 39 37 1,024,300 0.04 M
SOTS 312 -4.0 -1.3 5 316 316 280 700 0.00 M
SOTS-W 70 0.0 0.0 13 70 78 70 20,000 0.00 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 1,065 30.0 2.9 640 1,040 1,065 1,035 10,759,900 11.28 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 264 0.0 0.0 186 268 270 262 1,721,100 0.45 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 338 4.0 1.2 186 334 338 334 5,175,100 1.74 M
SRSN 73 1.0 1.4 64 72 74 72 868,800 0.06 M
SRTG 3,710 0.0 0.0 2 3,710 3,710 3,710 200 0.00 M
SSIA 590 5.0 0.9 805 590 600 585 10,131,500 5.98 M
SSMS 1,135 0.0 0.0 323 1,135 1,140 1,135 28,054,600 31.86 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 80 -1.0 -1.2 10 81 81 80 16,200 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 97 0.0 0.0 6 98 98 97 46,800 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,600 0.0 0.0 2 2,600 2,600 2,600 400 0.00 M
SWAT 124 1.0 0.8 386 123 124 123 617,800 0.08 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 4,640 30.0 0.7 1,136 4,600 4,650 4,600 2,626,900 12.15 M
TARA 815 5.0 0.6 992 810 820 805 27,026,500 21.97 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,390 -40.0 -0.9 294 4,430 4,430 4,340 185,600 0.81 M
TBLA 885 0.0 0.0 230 900 900 875 1,070,000 0.94 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 282 -18.0 -6.0 156 300 300 282 6,466,000 1.92 M
TELE 805 -20.0 -2.4 14 820 820 805 170,000 0.14 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 820 0.0 0.0 179 820 825 810 36,630,600 29.78 M
TIFA 184 4.0 2.2 2 183 184 183 200 0.00 M
TINS 1,515 35.0 2.4 2,035 1,480 1,545 1,475 24,042,400 36.48 M
TIRA 240 -10.0 -4.0 5 240 250 240 16,700 0.00 M
TIRT 82 -1.0 -1.2 18 83 83 81 82,400 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 11,700 0.0 0.0 655 11,600 11,750 11,550 495,900 5.79 M
TLKM 3,880 10.0 0.3 2,093 3,870 3,890 3,870 11,716,100 45.44 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 308 0.0 0.0 22 308 318 308 294,500 0.09 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 780 -5.0 -0.6 40 800 800 780 430,200 0.34 M
TOTL 625 0.0 0.0 16 625 625 620 22,800 0.01 M
TOTO 410 -2.0 -0.5 6 412 412 410 7,600 0.00 M
TOWR 830 5.0 0.6 280 825 830 820 7,107,900 5.88 M
TPIA 5,450 100.0 1.9 245 5,400 5,475 5,375 921,400 4.99 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 188 -1.0 -0.5 804 189 191 185 383,712,000 72.75 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 70 -1.0 -1.4 38 72 72 66 185,300 0.01 M
TRIL 51 1.0 2.0 12 51 51 50 173,100 0.01 M
TRIM 130 0.0 0.0 1 0 130 130 200 0.00 M
TRIO 210 -4.0 -1.9 1 0 210 210 100 0.00 M
TRIS 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 126 2.0 1.6 100 124 126 123 922,700 0.11 M
TRUS 340 2.0 0.6 7 338 340 338 7,100 0.00 M
TSPC 1,875 70.0 3.9 349 1,805 1,945 1,800 1,595,600 3.02 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 1,195 40.0 3.5 39 1,155 1,195 1,155 1,402,100 1.64 M
ULTJ 1,230 15.0 1.2 90 1,210 1,240 1,210 470,500 0.58 M
UNIC 4,450 80.0 1.8 1 0 4,450 4,450 100 0.00 M
UNIT 232 0.0 0.0 1 0 232 232 100 0.00 M
UNSP 131 0.0 0.0 36 131 132 127 63,500 0.01 M
UNTR 25,800 -200.0 -0.8 1,751 26,000 26,000 25,700 1,582,400 40.84 M
UNVR 49,800 -225.0 -0.4 801 49,950 49,950 49,550 240,500 11.97 M
URBN 1,820 0.0 0.0 26 1,820 1,820 1,810 115,200 0.21 M
URBN-W 39 6.0 18.2 614 32 41 32 12,059,300 0.46 M
VICO 102 1.0 1.0 51 102 111 101 690,700 0.08 M
VINS 102 3.0 3.0 9 102 103 97 32,800 0.00 M
VINS-W 67 18.0 36.7 398 48 72 48 1,874,400 0.12 M
VIVA 155 4.0 2.6 832 151 155 145 11,982,600 1.80 M
VOKS 358 8.0 2.3 66 358 360 348 658,900 0.23 M
VRNA 126 0.0 0.0 3 126 126 126 60,400 0.01 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 93 0.0 0.0 6 92 93 92 170,300 0.02 M
WEGE 322 2.0 0.6 249 324 324 314 6,474,700 2.06 M
WEHA 155 -2.0 -1.3 23 157 157 155 215,000 0.03 M
WICO 630 0.0 0.0 1 0 630 630 500 0.00 M
WIIM 364 2.0 0.6 655 362 370 358 6,731,000 2.44 M
WIKA 1,750 20.0 1.2 1,786 1,745 1,755 1,710 9,790,300 17.03 M
WINS 226 0.0 0.0 3 224 226 224 3,600 0.00 M
WOMF 368 -4.0 -1.1 66 372 372 366 401,100 0.15 M
WOOD 770 20.0 2.7 350 750 770 740 12,368,600 9.36 M
WSBP 386 0.0 0.0 879 388 390 384 14,462,100 5.58 M
WSKT 1,860 5.0 0.3 2,634 1,870 1,875 1,830 15,464,600 28.65 M
WTON 472 2.0 0.4 515 470 476 464 3,169,800 1.49 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 1.0 1.2 1 0 81 81 4,500 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 733 1.0 0.1 1 0 733 733 100 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 463 -7.0 -1.5 1 0 463 463 100 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 376 -2.0 -0.5 76 378 378 372 1,780,300 0.67 M
YELO-W 48 3.0 6.7 10 49 49 46 61,100 0.00 M
YPAS 620 0.0 0.0 1 0 620 620 100 0.00 M
YULE 208 33.0 18.9 5 180 210 180 2,000 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 2,190 80.0 3.8 1,630 2,130 2,200 2,080 34,801,700 75.09 M
ZONE 482 0.0 0.0 31 482 482 482 130,600 0.06 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
PGAS 2,620 130 5.2 8,443
ESTI 93 2 2.2 7,695
JPFA 2,330 20 0.9 6,868
LEAD 89 -3 -3.3 4,938
JAYA-W 300 299 29,900.0 4,000
FREN 294 10 3.5 3,735
HOME 99 7 7.6 3,699
ERAA 2,160 -50 -2.3 3,080
ADRO 1,355 10 0.7 3,034
INDY 2,020 65 3.3 3,027
BBCA 27,550 50 0.2 3,020
ANTM 1,070 10 0.9 3,018
BMRI 7,175 75 1.1 3,001
DMAS 232 16 7.4 2,897
FILM 815 -5 -0.6 2,835
View By:
-
POPULAR NEWS