Search:
Friday, Sep-30 2016 04:38 WIB
  • AGRI 1,793.920 3.720 (0.208%)
  • BASIC-IND 524.350 -1.700 (-0.323%)
  • BISNIS-27 485.260 2.950 (0.612%)
  • COMPOSITE 5,431.960 6.620 (0.122%)
  • CONSUMER 2,509.580 -37.940 (-1.489%)
  • DBX 771.680 4.960 (0.647%)
  • FINANCE 807.550 8.020 (1.003%)
  • IDX30 508.570 -0.390 (-0.077%)
  • INFOBANK15 614.500 7.030 (1.157%)
  • INFRASTRUC 1,132.150 11.260 (1.005%)
  • Investor33 394.150 2.450 (0.625%)
  • ISSI 179.900 1.160 (0.649%)
  • JII 757.070 4.380 (0.582%)
  • KOMPAS100 1,172.920 1.530 (0.131%)
  • LQ45 939.690 -0.160 (-0.017%)
  • MANUFACTUR 1,440.240 -15.380 (-1.057%)
  • MBX 1,559.670 0.970 (0.062%)
  • MINING 1,186.630 22.820 (1.961%)
  • MISC-IND 1,427.410 -3.850 (-0.269%)
  • MNC36 311.410 1.470 (0.474%)
  • PEFINDO25 407.930 7.360 (1.837%)
  • PROPERTY 570.190 1.680 (0.296%)
  • SMinfra18 362.940 3.660 (1.019%)
  • SRI-KEHATI 328.780 2.070 (0.634%)
  • TOTAL_MARKET 5,431.960 6.620 (0.122%)
  • TRADE 855.760 2.930 (0.344%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 75 (0.50%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,550 100 (1.55%)
  • ACES 905 15 (1.69%)
  • ACST 2,930 -60 (-2.01%)
  • ADES 1,300 30 (2.36%)
  • ADHI 2,400 -30 (-1.23%)
  • ADMF 6,150 75 (1.23%)
  • ADMG 153 1 (0.66%)
  • ADRO 1,280 80 (6.67%)
  • AGII 1,160 0 (0.00%)
  • AGRO 332 -24 (-6.74%)
  • AGRS 91 7 (8.33%)
  • AHAP 185 10 (5.71%)
  • AIMS 228 36 (18.75%)
  • AISA 2,050 -20 (-0.97%)
  • AKKU 240 -20 (-7.69%)
  • AKRA 6,575 125 (1.94%)
  • ALTO 330 0 (0.00%)
  • AMAG 326 0 (0.00%)
  • AMFG 6,725 25 (0.37%)
  • AMIN 165 -8 (-4.62%)
  • AMRT 525 0 (0.00%)
  • ANJT 1,950 165 (9.24%)
  • ANTM 830 35 (4.40%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,290 10 (0.30%)
  • APIC 520 0 (0.00%)
  • APLI 94 -3 (-3.09%)
  • APLN 292 2 (0.69%)
  • ARNA 580 5 (0.87%)
  • ASBI 384 -34 (-8.13%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 8,675 -50 (-0.57%)
  • ASMI 406 2 (0.50%)
  • ASRI 476 0 (0.00%)
  • ASRM 2,490 -10 (-0.40%)
  • ASSA 195 3 (1.56%)
  • ATIC 705 10 (1.44%)
  • AUTO 2,300 110 (5.02%)
  • BABP 73 2 (2.82%)
  • BABP-W 8 -1 (-11.11%)
  • BACA 204 4 (2.00%)
  • BAJA 310 16 (5.44%)
  • BALI 955 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 795 0 (0.00%)
  • BBCA 15,725 300 (1.94%)
  • BBHI 82 3 (3.80%)
  • BBKP 625 5 (0.81%)
  • BBNI 5,600 -25 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,225 125 (1.03%)
  • BBTN 1,965 -10 (-0.51%)
  • BBYB 294 14 (5.00%)
  • BBYB-W 133 18 (15.65%)
  • BCAP-W 17 -12 (-41.38%)
  • BCIP 650 -35 (-5.11%)
  • BDMN 4,050 50 (1.25%)
  • BEKS 59 -3 (-4.84%)
  • BEST 302 -2 (-0.66%)
  • BFIN 3,200 0 (0.00%)
  • BGTG 90 5 (5.88%)
  • BHIT 138 2 (1.47%)
  • BIKA 545 0 (0.00%)
  • BINA 228 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,040 40 (1.33%)
  • BISI 1,870 0 (0.00%)
  • BJBR 1,655 20 (1.22%)
  • BJTM 570 10 (1.79%)
  • BKDP 70 -7 (-9.09%)
  • BKSL 94 -3 (-3.09%)
  • BKSW 312 0 (0.00%)
  • BMAS 390 40 (11.43%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,425 125 (1.11%)
  • BMTR 910 45 (5.20%)
  • BNBA 190 -20 (-9.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 5 (0.58%)
  • BNII 352 16 (4.76%)
  • BNLI 615 0 (0.00%)
  • BOLT 710 -75 (-9.55%)
  • BRAM 6,200 1,000 (19.23%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 0 (0.00%)
  • BRPT 960 30 (3.23%)
  • BSDE 2,210 -10 (-0.45%)
  • BSIM 800 0 (0.00%)
  • BSIM-W2 515 -70 (-11.97%)
  • BSIM-W3 135 8 (6.30%)
  • BTEK 940 0 (0.00%)
  • BTON 135 0 (0.00%)
  • BTPN 2,490 -20 (-0.80%)
  • BUDI 94 5 (5.62%)
  • BUVA 595 -5 (-0.83%)
  • BWPT 190 -8 (-4.04%)
  • CASA 446 2 (0.45%)
  • CASA-W 290 8 (2.84%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,285 25 (1.98%)
  • CENT 120 0 (0.00%)
  • CFIN 254 2 (0.79%)
  • CINT 326 0 (0.00%)
  • CKRA 67 -3 (-4.29%)
  • CLPI 965 5 (0.52%)
  • CMNP 1,515 25 (1.68%)
  • CMPP 119 -3 (-2.46%)
  • CNKO 50 0 (0.00%)
  • COWL 985 15 (1.55%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,660 -100 (-2.66%)
  • CPRO 52 -3 (-5.45%)
  • CSAP 420 -2 (-0.47%)
  • CTRA 1,680 -20 (-1.18%)
  • CTRP 655 -10 (-1.50%)
  • CTRS 2,750 20 (0.73%)
  • CTTH 80 4 (5.26%)
  • DAJK 60 -2 (-3.23%)
  • DART 450 -48 (-9.64%)
  • DAYA 186 0 (0.00%)
  • DEFI 840 10 (1.20%)
  • DGIK 54 1 (1.89%)
  • DILD 635 -5 (-0.78%)
  • DKFT 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • DLTA 5,500 0 (0.00%)
  • DMAS 248 -2 (-0.80%)
  • DNAR 155 1 (0.65%)
  • DNET 1,050 25 (2.44%)
  • DOID 232 4 (1.75%)
  • DPNS 414 -44 (-9.61%)
  • DPUM 1,095 -15 (-1.35%)
  • DSFI 166 -1 (-0.60%)
  • DSNG 406 -12 (-2.87%)
  • DSSA 7,100 -750 (-9.55%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 55 -1 (-1.79%)
  • ECII 500 0 (0.00%)
  • EKAD 610 0 (0.00%)
  • ELSA 472 50 (11.85%)
  • EMDE 150 0 (0.00%)
  • EMTK 9,100 -750 (-7.61%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 -10 (-1.44%)
  • ERTX 200 0 (0.00%)
  • ETWA 76 1 (1.33%)
  • EXCL 2,750 170 (6.59%)
  • FASW 2,900 -80 (-2.68%)
  • FMII 665 15 (2.31%)
  • FORU 450 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • FPNI 127 2 (1.60%)
  • FREN 56 -3 (-5.08%)
  • GDST 121 1 (0.83%)
  • GDYR 2,050 0 (0.00%)
  • GEMS 1,560 0 (0.00%)
  • GGRM 62,500 -1,100 (-1.73%)
  • GIAA 432 2 (0.47%)
  • GJTL 1,545 25 (1.64%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 122 -12 (-8.96%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 218 6 (2.83%)
  • GREN 190 3 (1.60%)
  • GSMF 103 5 (5.10%)
  • GZCO 67 0 (0.00%)
  • HADE 60 2 (3.45%)
  • HDFA 290 20 (7.41%)
  • HERO 1,110 -80 (-6.72%)
  • HEXA 4,010 390 (10.77%)
  • HITS 745 5 (0.68%)
  • HMSP 4,040 -200 (-4.72%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,050 10 (0.96%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,725 100 (1.04%)
  • IDPR 1,405 5 (0.36%)
  • IGAR 496 -54 (-9.82%)
  • IIKP 3,750 0 (0.00%)
  • IKAI 90 -1 (-1.10%)
  • IKBI 408 20 (5.15%)
  • IMAS 1,365 20 (1.49%)
  • IMJS 378 14 (3.85%)
  • IMPC 1,055 20 (1.93%)
  • INAF 2,150 250 (13.16%)
  • INCF 300 20 (7.14%)
  • INCI 308 -4 (-1.28%)
  • INCO 2,950 -20 (-0.67%)
  • INDF 9,150 150 (1.67%)
  • INDR 690 30 (4.55%)
  • INDS 880 45 (5.39%)
  • INDX 103 -3 (-2.83%)
  • INDY 645 35 (5.74%)
  • INKP 990 -5 (-0.50%)
  • INPC 91 1 (1.11%)
  • INPP 446 2 (0.45%)
  • INTP 18,150 -150 (-0.82%)
  • IPOL 110 2 (1.85%)
  • ISAT 6,000 150 (2.56%)
  • ISSP 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ITMA 1,335 -10 (-0.74%)
  • ITMG 11,250 625 (5.88%)
  • JAWA 172 0 (0.00%)
  • JECC 3,100 40 (1.31%)
  • JGLE 147 0 (0.00%)
  • JIHD 500 0 (0.00%)
  • JKSW 80 10 (14.29%)
  • JPFA 1,625 -40 (-2.40%)
  • JPRS 140 2 (1.45%)
  • JRPT 825 5 (0.61%)
  • JSMR 4,710 20 (0.43%)
  • JTPE 214 0 (0.00%)
  • KAEF 2,440 -10 (-0.41%)
  • KARW 312 -12 (-3.70%)
  • KBLI 264 0 (0.00%)
  • KBLM 296 0 (0.00%)
  • KBLV 2,410 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 310 20 (6.90%)
  • KIAS 75 0 (0.00%)
  • KICI 134 -1 (-0.74%)
  • KIJA 294 0 (0.00%)
  • KINO 4,380 -280 (-6.01%)
  • KKGI 985 45 (4.79%)
  • KLBF 1,745 -50 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • KOBX 112 7 (6.67%)
  • KOIN 266 -28 (-9.52%)
  • KOPI 705 5 (0.71%)
  • KPIG 1,240 -5 (-0.40%)
  • KRAH 2,050 10 (0.49%)
  • KRAS 850 25 (3.03%)
  • KREN 456 -2 (-0.44%)
  • LAMI 368 10 (2.79%)
  • LCGP 102 -1 (-0.97%)
  • LEAD 113 0 (0.00%)
  • LINK 4,380 80 (1.86%)
  • LMPI 168 -18 (-9.68%)
  • LPCK 6,100 -75 (-1.21%)
  • LPKR 1,005 10 (1.01%)
  • LPLI 320 4 (1.27%)
  • LPPF 19,025 425 (2.28%)
  • LPPS 125 1 (0.81%)
  • LRNA 147 8 (5.76%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,525 20 (1.33%)
  • LTLS 396 12 (3.12%)
  • MAIN 1,575 15 (0.96%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,690 -10 (-0.21%)
  • MARI 955 -15 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • MASA 180 2 (1.12%)
  • MAYA 2,660 -260 (-8.90%)
  • MBSS 306 -2 (-0.65%)
  • MBTO 164 0 (0.00%)
  • MCOR 197 1 (0.51%)
  • MDLN 370 -12 (-3.14%)
  • MDRN 160 0 (0.00%)
  • MEDC 1,530 0 (0.00%)
  • META 128 1 (0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 745 0 (0.00%)
  • MFMI 264 0 (0.00%)
  • MGNA 70 -2 (-2.78%)
  • MGNA-W 17 0 (0.00%)
  • MICE 450 20 (4.65%)
  • MIKA 2,850 60 (2.15%)
  • MITI 67 -7 (-9.46%)
  • MLBI 13,000 100 (0.78%)
  • MLIA 530 38 (7.72%)
  • MLPL 372 0 (0.00%)
  • MMLP 785 15 (1.95%)
  • MNCN 2,070 20 (0.98%)
  • MPMX 665 5 (0.76%)
  • MPPA 1,820 -60 (-3.19%)
  • MRAT 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,250 -60 (-1.39%)
  • MSKY 515 -25 (-4.63%)
  • MTDL 715 5 (0.70%)
  • MTLA 300 0 (0.00%)
  • MTSM 430 14 (3.37%)
  • MYOH 550 10 (1.85%)
  • MYOR 1,500 25 (1.69%)
  • MYRX 145 -1 (-0.68%)
  • MYRXP 62 2 (3.33%)
  • MYTX 69 10 (16.95%)
  • NAGA 192 -12 (-5.88%)
  • NELY 88 9 (11.39%)
  • NIKL 735 65 (9.70%)
  • NIRO 98 0 (0.00%)
  • NISP 1,615 30 (1.89%)
  • NOBU 448 -4 (-0.88%)
  • NRCA 488 -8 (-1.61%)
  • OASA 175 -1 (-0.57%)
  • OKAS 92 15 (19.48%)
  • PADI 262 8 (3.15%)
  • PALM 460 0 (0.00%)
  • PANR 620 0 (0.00%)
  • PANS 3,860 0 (0.00%)
  • PBRX 452 0 (0.00%)
  • PBSA 1,250 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PDES 250 -20 (-7.41%)
  • PGAS 2,850 30 (1.06%)
  • PGLI 58 3 (5.45%)
  • PICO 214 0 (0.00%)
  • PJAA 2,160 -90 (-4.00%)
  • PLAS 900 -30 (-3.23%)
  • PNBN 835 0 (0.00%)
  • PNBS 200 -2 (-0.99%)
  • PNIN 635 0 (0.00%)
  • PNLF 183 1 (0.55%)
  • POLY 63 0 (0.00%)
  • POOL 1,815 110 (6.45%)
  • POWR 1,515 -10 (-0.66%)
  • PPRO 1,260 130 (11.50%)
  • PRAS 216 2 (0.93%)
  • PSAB 342 2 (0.59%)
  • PSDN 143 5 (3.62%)
  • PSKT 720 -30 (-4.00%)
  • PTBA 10,025 325 (3.35%)
  • PTPP 4,190 -10 (-0.24%)
  • PTRO 545 15 (2.83%)
  • PTSN 61 -2 (-3.17%)
  • PUDP 378 0 (0.00%)
  • PWON 690 20 (2.99%)
  • PYFA 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 981 7 (0.72%)
  • RAJA 188 4 (2.17%)
  • RALS 1,140 25 (2.24%)
  • RANC 560 10 (1.82%)
  • RBMS 84 -6 (-6.67%)
  • RDTX 4,900 -100 (-2.00%)
  • RICY 145 -4 (-2.68%)
  • RIGS 178 0 (0.00%)
  • ROTI 1,695 40 (2.42%)
  • RUIS 228 0 (0.00%)
  • SAME 2,800 110 (4.09%)
  • SCCO 5,700 -175 (-2.98%)
  • SCMA 2,850 40 (1.42%)
  • SDMU 420 2 (0.48%)
  • SDPC 96 1 (1.05%)
  • SGRO 1,950 25 (1.30%)
  • SHIP 360 -2 (-0.55%)
  • SIDO 550 35 (6.80%)
  • SILO 10,400 125 (1.22%)
  • SIMP 500 0 (0.00%)
  • SIPD 805 40 (5.23%)
  • SKBM 690 -75 (-9.80%)
  • SMBR 1,645 -50 (-2.95%)
  • SMCB 1,045 -5 (-0.48%)
  • SMDM 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 5,650 75 (1.35%)
  • SMGR 10,575 75 (0.71%)
  • SMMA 8,150 50 (0.62%)
  • SMMT 99 3 (3.12%)
  • SMRA 1,755 5 (0.29%)
  • SMRU 179 2 (1.13%)
  • SMSM 4,470 -20 (-0.45%)
  • SOCI 410 -6 (-1.44%)
  • SPMA 188 13 (7.43%)
  • SRAJ 348 38 (12.26%)
  • SRIL 220 -4 (-1.79%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,560 0 (0.00%)
  • SSIA 560 -20 (-3.45%)
  • SSMS 1,560 -40 (-2.50%)
  • SSTM 218 18 (9.00%)
  • STAR 56 0 (0.00%)
  • SULI 128 15 (13.27%)
  • TARA 620 -25 (-3.88%)
  • TARA-W 540 0 (0.00%)
  • TAXI 179 9 (5.29%)
  • TBIG 6,125 25 (0.41%)
  • TBLA 990 60 (6.45%)
  • TBMS 700 -50 (-6.67%)
  • TCID 13,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 670 30 (4.69%)
  • TFCO 890 0 (0.00%)
  • TIFA 152 4 (2.70%)
  • TINS 840 10 (1.20%)
  • TIRT 131 0 (0.00%)
  • TKIM 700 25 (3.70%)
  • TLKM 4,290 40 (0.94%)
  • TMAS 1,390 0 (0.00%)
  • TMPI 252 -22 (-8.03%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 153 1 (0.66%)
  • TOBA 705 5 (0.71%)
  • TOTL 805 5 (0.62%)
  • TOTO 6,000 -50 (-0.83%)
  • TPIA 13,850 150 (1.09%)
  • TPMA 145 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 312 2 (0.65%)
  • TRIS-W 25 1 (4.17%)
  • TRST 296 0 (0.00%)
  • TSPC 2,170 100 (4.83%)
  • TURI 1,380 5 (0.36%)
  • ULTJ 4,340 60 (1.40%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,500 250 (1.37%)
  • UNVR 45,700 250 (0.55%)
  • VINS 72 -3 (-4.00%)
  • VINS-W 15 1 (7.14%)
  • VIVA 252 -6 (-2.33%)
  • VOKS 1,150 -30 (-2.54%)
  • WAPO 53 -1 (-1.85%)
  • WEHA 144 1 (0.70%)
  • WICO 50 0 (0.00%)
  • WIIM 412 2 (0.49%)
  • WIKA 2,790 -30 (-1.06%)
  • WINS 244 4 (1.67%)
  • WOMF 154 -5 (-3.14%)
  • WSBP 520 -5 (-0.95%)
  • WSKT 2,690 0 (0.00%)
  • WTON 895 20 (2.29%)
  • XIIC 1,129 1 (0.09%)
  • XIIF 627 16 (2.62%)
  • XIIT 520 5 (0.97%)
  • XIJI 787 7 (0.90%)
  • XISC 732 5 (0.69%)
  • XISI 377 12 (3.29%)
  • XISR 336 8 (2.44%)
  • YPAS 780 80 (11.43%)
  • ZBRA 58 -1 (-1.69%) © 2010 IMQ - LKBN ANTARA
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 15,000 75.0 0.5 1,147 15,175 15,175 14,975 1,605,000 24.18 M
AALI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ABBA 50 0.0 0.0 2 50 50 50 2,600 0.00 M
ABDA 6,550 100.0 1.6 2 6,550 6,550 6,550 200 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 905 15.0 1.7 698 895 920 890 4,654,000 4.22 M
ACST 2,930 -60.0 -2.0 118 2,990 3,010 2,930 203,500 0.60 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,300 30.0 2.4 1 1,300 1,300 1,300 1,000 0.00 M
ADHI 2,400 -30.0 -1.2 2,235 2,450 2,460 2,400 20,228,600 49.04 M
ADHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMF 6,150 75.0 1.2 11 6,075 6,150 6,075 6,900 0.04 M
ADMG 153 1.0 0.7 668 151 159 151 1,099,100 0.17 M
ADRO 1,280 80.0 6.7 5,008 1,230 1,290 1,230 72,292,600 91.20 M
AGII 1,160 0.0 0.0 4,425 1,170 1,180 1,145 49,272,100 57.09 M
AGRO 332 -24.0 -6.7 3,072 362 364 332 64,628,600 22.18 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 91 7.0 8.3 8 85 91 85 100,300 0.01 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 185 10.0 5.7 1 185 185 185 100 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 228 36.0 18.8 1 228 228 228 100 0.00 M
AISA 2,050 -20.0 -1.0 586 2,050 2,070 2,020 1,793,700 3.67 M
AKKU 240 -20.0 -7.7 2 280 280 240 200 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 6,575 125.0 1.9 1,493 6,475 6,575 6,450 4,647,700 30.30 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 330 0.0 0.0 13 328 330 328 270,000 0.09 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 326 0.0 0.0 13 326 330 324 43,000 0.01 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,725 25.0 0.4 2 6,950 6,950 6,725 1,100 0.01 M
AMIN 165 -8.0 -4.6 6 170 170 165 2,890,300 0.49 M
AMRT 525 0.0 0.0 15 505 525 505 19,800 0.01 M
ANJT 1,950 165.0 9.2 4 1,820 1,950 1,820 400 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 830 35.0 4.4 9,838 810 850 810 441,473,984 366.25 M
ANTM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 3,290 10.0 0.3 10 3,280 3,290 3,280 59,000 0.19 M
APIC 520 0.0 0.0 158 520 525 510 1,178,900 0.61 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 94 -3.0 -3.1 78 97 100 92 1,457,800 0.14 M
APLN 292 2.0 0.7 409 290 296 290 9,622,000 2.81 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 580 5.0 0.9 24 575 585 575 252,600 0.15 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 384 -34.0 -8.1 12 418 438 384 3,100 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,050 -10.0 -0.5 13 2,060 2,060 2,050 13,600 0.03 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 8,675 -50.0 -0.6 4,701 8,775 8,875 8,675 32,973,700 289.38 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 406 2.0 0.5 752 404 406 402 2,712,500 1.10 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 476 0.0 0.0 1,556 482 484 476 35,985,400 17.26 M
ASRM 2,490 -10.0 -0.4 2 2,470 2,490 2,470 200 0.00 M
ASSA 195 3.0 1.6 1,561 193 202 192 5,107,300 1.00 M
ATIC 705 10.0 1.4 4 700 705 700 30,000 0.02 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 2,300 110.0 5.0 283 2,200 2,390 2,200 1,100,200 2.51 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 73 2.0 2.8 1,070 72 76 71 22,107,000 1.63 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 8 -1.0 -11.1 210 9 10 8 6,233,800 0.06 M
BACA 204 4.0 2.0 124 200 204 200 5,892,400 1.19 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 310 16.0 5.4 2,182 290 320 290 28,468,500 8.83 M
BALI 955 0.0 0.0 4 955 955 955 22,000 0.02 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 3 50 50 50 300 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 795 0.0 0.0 5 795 795 795 500 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 15,725 300.0 1.9 9,060 15,500 15,900 15,500 26,396,600 415.74 M
BBHI 82 3.0 3.8 19 79 82 79 70,600 0.01 M
BBKP 625 5.0 0.8 331 625 635 620 4,276,600 2.67 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 5,600 -25.0 -0.4 2,656 5,675 5,675 5,575 11,245,100 63.11 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 12,225 125.0 1.0 4,409 12,200 12,250 12,125 25,947,500 316.21 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,965 -10.0 -0.5 1,758 1,975 1,990 1,965 6,867,800 13.61 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 294 14.0 5.0 155 280 300 274 8,813,400 2.58 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 133 18.0 15.7 50 116 137 116 1,253,600 0.15 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-W 17 -12.0 -41.4 11 27 30 17 60,400 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 650 -35.0 -5.1 473 685 690 620 46,594,500 29.77 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,050 50.0 1.2 1,212 4,000 4,050 4,000 2,403,200 9.71 M
BEKS 59 -3.0 -4.8 8,347 63 66 57 1,191,830,016 72.63 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 302 -2.0 -0.7 1,549 304 310 302 56,072,100 17.12 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 3,200 0.0 0.0 8 3,300 3,300 3,200 251,700 0.81 M
BGTG 90 5.0 5.9 18 92 92 86 180,300 0.02 M
BHIT 138 2.0 1.5 941 133 142 133 22,812,200 3.18 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 545 0.0 0.0 229 545 560 545 3,115,200 1.72 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 228 0.0 0.0 1 228 228 228 5,000 0.00 M
BINA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 3 50 50 50 1,600 0.00 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 94 0.0 0.0 6 93 94 93 5,200 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 19 0.0 0.0 10 19 20 18 21,300 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,040 40.0 1.3 136 2,970 3,040 2,960 254,100 0.76 M
BISI 1,870 0.0 0.0 208 1,870 1,880 1,825 794,600 1.48 M
BJBR 1,655 20.0 1.2 2,019 1,640 1,690 1,640 11,470,500 19.18 M
BJTM 570 10.0 1.8 1,186 565 585 560 30,991,700 17.76 M
BKDP 70 -7.0 -9.1 1 70 70 70 10,000 0.00 M
BKSL 94 -3.0 -3.1 1,419 96 98 94 102,678,000 9.76 M
BKSW 312 0.0 0.0 2 312 312 312 200 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 390 40.0 11.4 27 320 390 320 162,400 0.06 M
BMRI 11,425 125.0 1.1 3,923 11,325 11,450 11,325 38,344,700 437.73 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 910 45.0 5.2 1,622 870 915 870 15,460,900 13.84 M
BNBA 190 -20.0 -9.5 1 190 190 190 100 0.00 M
BNBR 50 0.0 0.0 1 50 50 50 100 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 865 5.0 0.6 1,050 860 880 860 24,250,200 21.04 M
BNII 352 16.0 4.8 2,416 340 374 338 30,602,700 10.93 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 615 0.0 0.0 203 625 630 615 3,513,100 2.18 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 710 -75.0 -9.6 424 790 790 710 3,501,600 2.70 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 6,200 1,000.0 19.2 2 5,300 6,200 5,300 10,100 0.05 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 16 50 50 50 5,500 0.00 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 995 0.0 0.0 16 990 995 990 240,800 0.24 M
BRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 960 30.0 3.2 2,004 935 975 930 26,080,500 24.79 M
BSDE 2,210 -10.0 -0.5 2,189 2,220 2,230 2,170 29,453,100 64.79 M
BSIM 800 0.0 0.0 21 800 825 795 229,400 0.18 M
BSIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 515 -70.0 -12.0 5 400 515 400 143,900 0.06 M
BSIM-W3 135 8.0 6.3 12 115 150 115 26,000 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 940 0.0 0.0 41 895 975 895 57,800 0.06 M
BTEK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 135 0.0 0.0 48 131 140 131 54,400 0.01 M
BTPN 2,490 -20.0 -0.8 34 2,510 2,520 2,490 149,500 0.37 M
BUDI 94 5.0 5.6 595 89 97 87 7,305,300 0.68 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 595 -5.0 -0.8 6 595 595 595 10,000 0.01 M
BVIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 190 -8.0 -4.0 2,333 195 200 190 36,859,700 7.17 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA 446 2.0 0.5 1,037 444 454 440 96,266,200 42.81 M
CASA-W 290 8.0 2.8 1 290 290 290 2,000 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,285 25.0 2.0 36 1,260 1,295 1,260 81,300 0.10 M
CENT 120 0.0 0.0 20 130 130 120 177,500 0.02 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 254 2.0 0.8 1 254 254 254 1,000 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 326 0.0 0.0 47 328 328 326 4,003,500 1.31 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 67 -3.0 -4.3 19 68 68 63 56,100 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 965 5.0 0.5 28 960 995 955 65,900 0.06 M
CMNP 1,515 25.0 1.7 6 1,500 1,515 1,490 11,300 0.02 M
CMPP 119 -3.0 -2.5 614 121 131 118 668,900 0.09 M
CNKO 50 0.0 0.0 1,611 51 52 50 145,952,000 7.44 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 985 15.0 1.5 620 975 990 975 3,148,000 3.10 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,660 -100.0 -2.7 2,231 3,780 3,800 3,650 4,553,100 16.82 M
CPRO 52 -3.0 -5.5 1,200 55 56 52 59,875,600 3.22 M
CSAP 420 -2.0 -0.5 209 426 432 418 5,139,500 2.17 M
CSAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,680 -20.0 -1.2 1,260 1,650 1,720 1,650 12,116,000 20.57 M
CTRP 655 -10.0 -1.5 618 665 670 655 7,632,400 5.05 M
CTRS 2,750 20.0 0.7 374 2,720 2,760 2,710 852,400 2.34 M
CTTH 80 4.0 5.3 1 80 80 80 100 0.00 M
DAJK 60 -2.0 -3.2 405 61 64 58 5,073,400 0.30 M
DART 450 -48.0 -9.6 14 480 480 450 617,700 0.30 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 186 0.0 0.0 3 185 186 185 12,300 0.00 M
DEFI 840 10.0 1.2 28 830 840 800 433,800 0.36 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 54 1.0 1.9 332 53 55 53 19,675,600 1.06 M
DILD 635 -5.0 -0.8 846 640 640 610 20,302,700 12.68 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 312 -10.0 -3.1 31 318 318 312 74,400 0.02 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 5,500 0.0 0.0 16 5,500 5,500 5,500 11,100 0.06 M
DMAS 248 -2.0 -0.8 625 250 250 244 39,727,200 9.83 M
DNAR 155 1.0 0.6 2 145 155 145 1,100 0.00 M
DNET 1,050 25.0 2.4 9 1,045 1,050 1,040 30,000 0.03 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 232 4.0 1.8 1,930 230 248 230 51,663,300 12.32 M
DPNS 414 -44.0 -9.6 4 460 460 414 1,400 0.00 M
DPUM 1,095 -15.0 -1.4 22 1,100 1,100 1,095 17,542,400 19.27 M
DSFI 166 -1.0 -0.6 464 167 171 166 4,864,900 0.82 M
DSNG 406 -12.0 -2.9 46 420 420 404 225,600 0.09 M
DSSA 7,100 -750.0 -9.6 7 7,500 7,500 7,100 2,100 0.01 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,650 0.0 0.0 1 1,650 1,650 1,650 100 0.00 M
DYAN 55 -1.0 -1.8 59 56 56 54 1,811,100 0.10 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 500 0.0 0.0 7 492 500 492 90,100 0.05 M
EKAD 610 0.0 0.0 27 610 610 605 477,300 0.29 M
ELSA 472 50.0 11.8 10,670 432 478 432 353,328,000 163.38 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 150 0.0 0.0 9 159 159 150 25,100 0.00 M
EMTK 9,100 -750.0 -7.6 4 10,000 10,000 9,100 52,400 0.50 M
ENRG 50 0.0 0.0 3 50 50 50 51,600 0.00 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 685 -10.0 -1.4 1,804 700 715 685 11,622,900 8.11 M
ERTX 200 0.0 0.0 1 200 200 200 100 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 76 1.0 1.3 2 79 79 76 1,200 0.00 M
EXCL 2,750 170.0 6.6 5,417 2,600 2,750 2,580 36,160,800 96.81 M
EXCL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 2,900 -80.0 -2.7 83 2,960 2,980 2,900 396,700 1.17 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 665 15.0 2.3 7 655 665 655 210,000 0.14 M
FORU 450 -2.0 -0.4 7 472 486 450 1,000 0.00 M
FPNI 127 2.0 1.6 376 124 135 122 511,200 0.06 M
FREN 56 -3.0 -5.1 267 61 62 56 4,127,800 0.24 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 121 1.0 0.8 526 122 129 119 6,935,900 0.86 M
GDYR 2,050 0.0 0.0 3 2,050 2,060 2,050 6,700 0.01 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 1,560 0.0 0.0 5 1,560 1,560 1,560 4,200 0.01 M
GGRM 62,500 -1,100.0 -1.7 2,606 64,550 64,925 62,025 1,079,300 68.08 M
GIAA 432 2.0 0.5 877 432 438 432 11,703,400 5.09 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,545 25.0 1.6 2,850 1,520 1,590 1,520 20,776,800 32.45 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 6,500 0.0 0.0 3 6,500 6,500 6,500 18,000 0.12 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 122 -12.0 -9.0 3 135 135 122 1,000 0.00 M
GOLL-W 14 0.0 0.0 1 14 14 14 500 0.00 M
GPRA 218 6.0 2.8 10 212 226 200 60,800 0.01 M
GREN 190 3.0 1.6 161 187 190 187 1,075,500 0.20 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 103 5.0 5.1 5 97 103 97 6,100 0.00 M
GSMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 0 0.0 0.0 0 0 0 0 0 0.00 M
GZCO 67 0.0 0.0 25 67 67 66 868,500 0.06 M
HADE 60 2.0 3.4 4 58 61 58 4,300 0.00 M
HDFA 290 20.0 7.4 1 290 290 290 100 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 1,110 -80.0 -6.7 2 1,110 1,110 1,110 600 0.00 M
HEXA 4,010 390.0 10.8 1,147 3,720 4,500 3,720 2,568,100 10.26 M
HITS 745 5.0 0.7 45 740 745 735 152,100 0.11 M
HMSP 4,040 -200.0 -4.7 3,139 4,240 4,240 4,040 11,059,500 45.41 M
HMSP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 169 -1.0 -0.6 2 169 169 169 19,900 0.00 M
HOTL-W 13 0.0 0.0 10 13 13 12 159,700 0.00 M
HRUM 1,050 10.0 1.0 746 1,050 1,100 1,040 9,951,000 10.74 M
IATA 50 0.0 0.0 52 51 51 50 2,164,600 0.11 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 9,725 100.0 1.0 2,731 9,700 9,775 9,575 5,939,800 57.63 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 1,405 5.0 0.4 265 1,405 1,415 1,300 1,719,700 2.41 M
IGAR 496 -54.0 -9.8 28 496 496 496 160,700 0.08 M
IIKP 3,750 0.0 0.0 1 3,750 3,750 3,750 200 0.00 M
IKAI 90 -1.0 -1.1 5 90 90 90 52,000 0.00 M
IKBI 408 20.0 5.2 7 388 410 350 5,200 0.00 M
IMAS 1,365 20.0 1.5 24 1,375 1,375 1,340 20,300 0.03 M
IMJS 378 14.0 3.8 1,842 366 396 364 26,338,400 10.07 M
IMPC 1,055 20.0 1.9 89 1,035 1,055 1,035 1,869,700 1.96 M
INAF 2,150 250.0 13.2 1,651 1,900 2,200 1,900 5,876,800 12.13 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 300 20.0 7.1 1 300 300 300 100 0.00 M
INCI 308 -4.0 -1.3 6 300 308 298 109,800 0.03 M
INCO 2,950 -20.0 -0.7 1,940 3,020 3,030 2,950 11,833,100 35.35 M
INDF 9,150 150.0 1.7 2,202 9,050 9,200 9,050 8,495,200 77.70 M
INDR 690 30.0 4.5 4 670 700 670 5,000 0.00 M
INDS 880 45.0 5.4 499 835 910 835 1,289,800 1.14 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 103 -3.0 -2.8 59 105 106 101 219,200 0.02 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 645 35.0 5.7 1,292 625 665 625 16,951,100 10.99 M
INKP 990 -5.0 -0.5 113 990 995 985 1,866,000 1.85 M
INPC 91 1.0 1.1 528 90 94 90 2,250,000 0.21 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 446 2.0 0.5 13 444 446 444 94,200 0.04 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 18,150 -150.0 -0.8 1,230 18,200 18,400 18,100 1,130,000 20.63 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 110 2.0 1.9 373 108 113 108 1,224,100 0.14 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 6,000 150.0 2.6 361 5,875 6,100 5,875 276,700 1.66 M
ISSP 236 -2.0 -0.8 118 238 238 232 2,006,100 0.47 M
ITMA 1,335 -10.0 -0.7 5 1,345 1,350 1,335 1,900 0.00 M
ITMG 11,250 625.0 5.9 1,770 11,000 11,275 10,800 2,321,000 25.72 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 172 0.0 0.0 7 172 172 163 74,200 0.01 M
JECC 3,100 40.0 1.3 3 3,060 3,100 3,050 20,100 0.06 M
JGLE 147 0.0 0.0 58 146 148 146 34,925,500 5.12 M
JIHD 500 0.0 0.0 3 500 500 500 16,100 0.01 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 80 10.0 14.3 1 80 80 80 100 0.00 M
JPFA 1,625 -40.0 -2.4 2,131 1,665 1,705 1,625 6,192,200 10.37 M
JPRS 140 2.0 1.4 720 139 145 139 1,061,600 0.15 M
JRPT 825 5.0 0.6 10 820 825 820 665,200 0.55 M
JSMR 4,710 20.0 0.4 1,541 4,710 4,730 4,680 6,525,400 30.72 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 214 0.0 0.0 32 214 214 214 196,900 0.04 M
KAEF 2,440 -10.0 -0.4 2,907 2,470 2,550 2,430 14,033,000 34.93 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 312 -12.0 -3.7 110 324 324 292 348,300 0.11 M
KBLI 264 0.0 0.0 108 264 266 260 1,413,400 0.37 M
KBLM 296 0.0 0.0 64 298 318 280 180,800 0.05 M
KBLV 2,410 0.0 0.0 1 2,410 2,410 2,410 800 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 310 20.0 6.9 8 280 310 264 20,600 0.01 M
KIAS 75 0.0 0.0 10 74 77 71 42,800 0.00 M
KICI 134 -1.0 -0.7 4 134 134 124 11,100 0.00 M
KIJA 294 0.0 0.0 735 294 296 290 27,873,100 8.17 M
KINO 4,380 -280.0 -6.0 1,209 4,700 4,750 4,360 2,307,600 10.35 M
KKGI 985 45.0 4.8 86 970 985 950 180,700 0.18 M
KLBF 1,745 -50.0 -2.8 2,737 1,800 1,805 1,745 21,377,800 37.87 M
KOBX 112 7.0 6.7 3 114 114 105 1,800 0.00 M
KOIN 266 -28.0 -9.5 2 266 266 266 500 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 705 5.0 0.7 25 700 705 700 57,900 0.04 M
KPIG 1,240 -5.0 -0.4 4 1,125 1,240 1,125 500 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,050 10.0 0.5 19 2,040 2,050 2,040 37,000 0.08 M
KRAS 850 25.0 3.0 1,479 825 870 825 22,035,500 18.76 M
KREN 456 -2.0 -0.4 808 456 456 450 7,698,400 3.50 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 368 10.0 2.8 20 378 378 360 148,900 0.05 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 102 -1.0 -1.0 136 101 105 101 24,079,200 2.50 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 113 0.0 0.0 113 115 116 110 1,252,000 0.14 M
LINK 4,380 80.0 1.9 418 4,210 4,400 4,200 4,587,900 19.88 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 168 -18.0 -9.7 2,993 169 172 168 3,757,700 0.63 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 6,100 -75.0 -1.2 883 6,200 6,250 6,100 838,000 5.14 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,005 10.0 1.0 4,378 1,000 1,015 995 92,094,600 92.59 M
LPLI 320 4.0 1.3 7 320 320 306 25,700 0.01 M
LPPF 19,025 425.0 2.3 3,460 18,700 19,175 18,700 5,643,400 107.44 M
LPPS 125 1.0 0.8 93 116 125 112 264,400 0.03 M
LRNA 147 8.0 5.8 1 147 147 147 100 0.00 M
LRNA-W 20 0.0 0.0 4 20 20 20 8,500 0.00 M
LSIP 1,525 20.0 1.3 876 1,525 1,535 1,515 12,676,000 19.33 M
LTLS 396 12.0 3.1 342 384 408 384 1,601,200 0.64 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,575 15.0 1.0 624 1,590 1,635 1,530 1,918,000 3.03 M
MAIN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 50 0.0 0.0 3 50 50 50 400,000 0.02 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 4,690 -10.0 -0.2 452 4,680 4,850 4,620 1,480,300 7.05 M
MARI 955 -15.0 -1.5 6 965 965 955 20,200 0.02 M
MASA 180 2.0 1.1 26 180 181 180 923,100 0.17 M
MAYA 2,660 -260.0 -8.9 1 2,660 2,660 2,660 100 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 306 -2.0 -0.6 33 318 318 306 133,200 0.04 M
MBTO 164 0.0 0.0 6 164 164 164 5,900 0.00 M
MCOR 197 1.0 0.5 1,060 198 202 196 26,924,000 5.36 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 370 -12.0 -3.1 730 380 384 370 18,182,900 6.90 M
MDRN 160 0.0 0.0 42 160 167 150 449,300 0.07 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,530 0.0 0.0 691 1,550 1,585 1,530 3,998,500 6.21 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 128 1.0 0.8 212 127 129 125 10,386,700 1.32 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 745 0.0 0.0 15 745 745 745 147,700 0.11 M
MFMI 264 0.0 0.0 1 264 264 264 100 0.00 M
MGNA 70 -2.0 -2.8 1 70 70 70 200 0.00 M
MGNA-W 17 0.0 0.0 2 17 17 17 1,000 0.00 M
MICE 450 20.0 4.7 3 450 450 450 900 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,850 60.0 2.2 1,883 2,790 2,850 2,790 3,657,200 10.35 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 67 -7.0 -9.5 69 80 80 67 533,700 0.04 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 13,000 100.0 0.8 19 12,925 13,000 12,925 17,400 0.23 M
MLIA 530 38.0 7.7 8 550 550 530 159,300 0.09 M
MLPL 372 0.0 0.0 1,552 376 392 372 30,825,400 11.72 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 785 15.0 1.9 35 720 800 720 423,900 0.33 M
MNCN 2,070 20.0 1.0 2,065 2,070 2,090 2,050 8,171,700 16.92 M
MPMX 665 5.0 0.8 26 660 670 660 712,500 0.47 M
MPPA 1,820 -60.0 -3.2 927 1,890 1,950 1,815 4,091,200 7.73 M
MRAT 210 0.0 0.0 10 210 210 210 11,600 0.00 M
MREI 4,250 -60.0 -1.4 3 4,310 4,310 4,250 2,100 0.01 M
MSKY 515 -25.0 -4.6 323 540 545 490 1,299,700 0.67 M
MTDL 715 5.0 0.7 10 710 715 710 125,600 0.09 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 300 0.0 0.0 2 300 300 300 1,700 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 430 14.0 3.4 1 430 430 430 100 0.00 M
MYOH 550 10.0 1.9 105 535 565 535 666,500 0.37 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 1,500 25.0 1.7 565 1,465 1,520 1,465 921,700 1.38 M
MYRX 145 -1.0 -0.7 3,887 146 147 143 1,349,240,064 195.24 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 62 2.0 3.3 4 61 62 61 1,500 0.00 M
MYTX 69 10.0 16.9 6 69 75 60 10,700 0.00 M
NAGA 192 -12.0 -5.9 2 218 218 192 200 0.00 M
NELY 88 9.0 11.4 5 89 94 87 2,100 0.00 M
NIKL 735 65.0 9.7 3,421 675 765 670 53,734,600 39.34 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 98 0.0 0.0 1,329 97 101 94 46,346,500 4.55 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 1,615 30.0 1.9 1 1,615 1,615 1,615 100 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 448 -4.0 -0.9 2 450 450 448 200 0.00 M
NRCA 488 -8.0 -1.6 347 496 496 486 2,746,500 1.34 M
NRCA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 175 -1.0 -0.6 1,162 172 181 170 20,483,700 3.61 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 92 15.0 19.5 2 87 92 87 200 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 262 8.0 3.1 423 254 278 254 4,576,200 1.23 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 460 0.0 0.0 3 460 460 460 4,000 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 620 0.0 0.0 520 620 620 605 3,547,700 2.18 M
PANS 3,860 0.0 0.0 8 3,700 3,860 3,700 6,400 0.02 M
PBRX 452 0.0 0.0 6,414 452 458 450 65,017,400 29.54 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PBSA 1,250 -10.0 -0.8 197 1,260 1,265 1,250 2,904,700 3.64 M
PDES 250 -20.0 -7.4 11 252 252 248 9,500 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,850 30.0 1.1 3,255 2,830 2,870 2,820 32,116,400 91.38 M
PGLI 58 3.0 5.5 2 58 58 58 200 0.00 M
PICO 214 0.0 0.0 2 220 220 214 30,000 0.01 M
PJAA 2,160 -90.0 -4.0 28 2,130 2,350 2,130 18,900 0.04 M
PKPK 0 0.0 0.0 0 0 0 0 0 0.00 M
PLAS 900 -30.0 -3.2 27 930 1,160 840 1,869,900 2.13 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 835 0.0 0.0 87 835 845 830 637,300 0.53 M
PNBS 200 -2.0 -1.0 68 202 210 195 349,500 0.07 M
PNBS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 635 0.0 0.0 2 590 635 590 200 0.00 M
PNLF 183 1.0 0.5 681 182 186 182 28,895,700 5.32 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 63 0.0 0.0 186 64 64 61 542,200 0.03 M
POOL 1,815 110.0 6.5 25 1,705 1,815 1,700 8,200 0.01 M
POOL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 1,515 -10.0 -0.7 418 1,525 1,525 1,490 2,197,100 3.33 M
PPRO 1,260 130.0 11.5 8,519 1,140 1,265 1,130 307,552,000 372.00 M
PRAS 216 2.0 0.9 66 214 218 214 205,700 0.04 M
PSAB 342 2.0 0.6 451 342 348 338 4,095,400 1.40 M
PSDN 143 5.0 3.6 14 148 149 143 28,400 0.00 M
PSKT 720 -30.0 -4.0 1 720 720 720 100 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 10,025 325.0 3.4 2,676 9,800 10,075 9,800 5,755,400 57.47 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 4,190 -10.0 -0.2 2,477 4,200 4,250 4,180 13,252,000 55.80 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 545 15.0 2.8 180 545 555 540 833,200 0.45 M
PTSN 61 -2.0 -3.2 15 73 73 60 182,100 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 378 0.0 0.0 1 378 378 378 1,300 0.00 M
PWON 690 20.0 3.0 4,331 675 700 675 124,439,000 85.70 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 149 1.0 0.7 718 150 153 144 1,259,400 0.19 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 981 7.0 0.7 1 981 981 981 100 0.00 M
RAJA 188 4.0 2.2 151 185 196 185 3,839,300 0.73 M
RALS 1,140 25.0 2.2 1,420 1,120 1,160 1,120 6,519,500 7.48 M
RANC 560 10.0 1.8 4 555 560 555 24,000 0.01 M
RBMS 84 -6.0 -6.7 34 90 90 84 344,300 0.03 M
RDTX 4,900 -100.0 -2.0 2 4,900 4,900 4,900 5,500 0.03 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 145 -4.0 -2.7 7 145 145 136 26,100 0.00 M
RIGS 178 0.0 0.0 8 164 178 164 6,700 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,695 40.0 2.4 700 1,660 1,715 1,660 3,201,000 5.44 M
RUIS 228 0.0 0.0 3 228 230 228 900 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,800 110.0 4.1 344 2,700 2,800 2,700 426,300 1.17 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 5,700 -175.0 -3.0 8 5,875 5,900 5,700 16,000 0.09 M
SCMA 2,850 40.0 1.4 2,748 2,820 2,870 2,820 11,715,100 33.32 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 420 2.0 0.5 278 422 432 400 1,819,700 0.77 M
SDPC 96 1.0 1.1 4 95 96 95 7,700 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,950 25.0 1.3 22 1,925 1,960 1,925 42,800 0.08 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 360 -2.0 -0.6 249 362 366 358 6,669,800 2.41 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 550 35.0 6.8 738 515 555 515 15,955,800 8.59 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 10,400 125.0 1.2 123 10,350 10,400 10,300 248,200 2.58 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 0.0 0.0 197 505 510 498 4,546,000 2.28 M
SIPD 805 40.0 5.2 7 790 805 790 36,700 0.03 M
SIPD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 690 -75.0 -9.8 2 690 690 690 2,800 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 1,645 -50.0 -2.9 1,607 1,695 1,700 1,645 13,892,000 23.03 M
SMCB 1,045 -5.0 -0.5 772 1,050 1,070 1,045 4,007,600 4.23 M
SMDM 88 0.0 0.0 4 88 88 88 2,100 0.00 M
SMDR 5,650 75.0 1.3 135 5,625 5,700 5,550 203,900 1.15 M
SMGR 10,575 75.0 0.7 3,303 10,550 10,675 10,450 10,080,800 106.72 M
SMMA 8,150 50.0 0.6 19 8,100 8,150 8,000 12,800 0.10 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 99 3.0 3.1 229 99 103 97 1,006,300 0.10 M
SMRA 1,755 5.0 0.3 1,072 1,750 1,765 1,745 10,622,400 18.62 M
SMRU 179 2.0 1.1 8 178 181 178 31,500 0.01 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,470 -20.0 -0.4 9 4,480 4,490 4,470 3,500 0.02 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 410 -6.0 -1.4 784 416 422 410 11,159,800 4.65 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 188 13.0 7.4 2 188 188 188 200 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 348 38.0 12.3 8 294 348 292 14,800 0.00 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 220 -4.0 -1.8 3,141 226 228 220 121,254,000 26.99 M
SRSN 50 0.0 0.0 2 50 50 50 300 0.00 M
SRTG 3,560 0.0 0.0 9 3,550 3,560 3,500 4,600 0.02 M
SSIA 560 -20.0 -3.4 1,118 580 590 560 15,169,400 8.62 M
SSMS 1,560 -40.0 -2.5 2,006 1,605 1,625 1,555 54,381,300 85.80 M
SSTM 218 18.0 9.0 1 218 218 218 100 0.00 M
STAR 56 0.0 0.0 4 55 56 55 212,100 0.01 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 128 15.0 13.3 437 114 134 113 11,535,300 1.45 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 620 -25.0 -3.9 792 645 655 620 62,904,900 40.84 M
TARA-W 540 0.0 0.0 2 540 540 540 4,160,000 2.25 M
TAXI 179 9.0 5.3 1,245 167 185 167 29,162,200 5.23 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 6,125 25.0 0.4 1,189 6,050 6,150 6,050 1,400,800 8.58 M
TBLA 990 60.0 6.5 1,037 950 995 940 18,467,000 18.02 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 700 -50.0 -6.7 18 750 750 700 25,000 0.02 M
TCID 13,500 0.0 0.0 6 13,500 13,500 13,475 8,300 0.11 M
TELE 670 30.0 4.7 710 645 675 645 12,421,300 8.22 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 890 0.0 0.0 2 895 895 890 400 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 152 4.0 2.7 1 152 152 152 100 0.00 M
TINS 840 10.0 1.2 1,246 840 865 840 16,711,800 14.21 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 131 0.0 0.0 4 126 131 126 10,700 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 700 25.0 3.7 8 705 705 700 22,900 0.02 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 4,290 40.0 0.9 7,783 4,230 4,340 4,230 130,275,000 560.31 M
TMAS 1,390 0.0 0.0 247 1,390 1,410 1,390 1,495,200 2.10 M
TMPI 252 -22.0 -8.0 395 274 274 248 52,907,700 13.17 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 153 1.0 0.7 123 152 155 149 766,600 0.12 M
TOBA 705 5.0 0.7 28 685 710 685 81,800 0.06 M
TOTL 805 5.0 0.6 208 805 820 800 2,586,800 2.09 M
TOTO 6,000 -50.0 -0.8 80 6,000 6,050 6,000 252,600 1.53 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA 13,850 150.0 1.1 570 13,700 13,900 13,625 2,042,000 28.13 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 145 0.0 0.0 1 145 145 145 300 0.00 M
TRAM 50 0.0 0.0 7 50 50 50 8,400 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 63 1.0 1.6 5 64 64 63 15,000 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 312 2.0 0.6 55 314 314 308 4,161,900 1.29 M
TRIS-W 25 1.0 4.2 6 14 30 14 2,800 0.00 M
TRST 296 0.0 0.0 1 296 296 296 2,000 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,170 100.0 4.8 48 2,090 2,170 2,090 812,300 1.74 M
TURI 1,380 5.0 0.4 18 1,380 1,380 1,380 402,500 0.56 M
ULTJ 4,340 60.0 1.4 2 4,340 4,340 4,340 600 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 4 50 50 50 100,400 0.01 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 18,500 250.0 1.4 3,165 18,300 18,625 18,075 3,619,400 66.86 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 45,700 250.0 0.6 2,832 46,000 46,000 45,150 1,309,500 60.02 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VICO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VINS 72 -3.0 -4.0 3 95 95 70 400 0.00 M
VINS-W 15 1.0 7.1 1 15 15 15 200 0.00 M
VIVA 252 -6.0 -2.3 436 258 258 248 5,279,400 1.32 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 1,150 -30.0 -2.5 1 1,150 1,150 1,150 1,000 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 53 -1.0 -1.9 2 54 54 53 1,100 0.00 M
WEHA 144 1.0 0.7 40 143 144 142 972,600 0.14 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 50 0.0 0.0 30 50 50 50 121,400 0.01 M
WIIM 412 2.0 0.5 96 410 416 410 569,500 0.23 M
WIKA 2,790 -30.0 -1.1 2,401 2,840 2,850 2,770 17,781,200 50.11 M
WINS 244 4.0 1.7 62 244 250 240 1,170,000 0.29 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 154 -5.0 -3.1 1,517 161 164 150 29,146,400 4.59 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSBP 520 -5.0 -1.0 1,906 525 530 520 88,401,104 46.22 M
WSKT 2,690 0.0 0.0 1,708 2,700 2,710 2,660 20,524,900 55.07 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 895 20.0 2.3 1,307 890 900 870 16,184,500 14.37 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 1,129 1.0 0.1 2 1,119 1,129 1,119 200 0.00 M
XIIF 627 16.0 2.6 6 612 627 612 5,100 0.00 M
XIIT 520 5.0 1.0 7 520 522 520 15,700 0.01 M
XIJI 787 7.0 0.9 4 778 787 778 1,500 0.00 M
XISC 732 5.0 0.7 2 724 732 724 1,600 0.00 M
XISI 377 12.0 3.3 4 366 377 366 1,600 0.00 M
XISR 336 8.0 2.4 1 336 336 336 100 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 780 80.0 11.4 2 735 780 735 200 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 58 -1.0 -1.7 3 59 59 58 700 0.00 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
ELSA 472 50 11.8 10,670
ANTM 830 35 4.4 9,838
BBCA 15,725 300 1.9 9,060
PPRO 1,260 130 11.5 8,519
BEKS 59 -3 -4.8 8,347
TLKM 4,290 40 0.9 7,783
PBRX 452 0 0.0 6,414
EXCL 2,750 170 6.6 5,417
ADRO 1,280 80 6.7 5,008
ASII 8,675 -50 -0.6 4,701
AGII 1,160 0 0.0 4,425
BBRI 12,225 125 1.0 4,409
LPKR 1,005 10 1.0 4,378
PWON 690 20 3.0 4,331
BMRI 11,425 125 1.1 3,923
View By:
-
POPULAR MARKET

    IDX INDICES

    AGRI 6
    CONSUMER 6
    BASIC-IND 5
    COMPOSITE 4
    DBX 4
    BISNIS-27 3
    FINANCE 3
    INFRASTRUC 3
    JII 3
    LQ45 3
    COMPOSITE 604
    LQ45 52
    JII 41
    AGRI 34
    CONSUMER 33
    DBX 32
    KOMPAS100 30
    BASIC-IND 28
    MINING 27
    PROPERTY 25
    COMPOSITE 2355
    LQ45 238
    JII 218
    KOMPAS100 195
    CONSUMER 146
    BASIC-IND 140
    AGRI 135
    DBX 132
    PROPERTY 132
    INFRASTRUC 131
    COMPOSITE 263248
    LQ45 23026
    KOMPAS100 19085
    AGRI 18357
    MINING 17533
    CONSUMER 15327
    JII 14834
    PROPERTY 14658
    DBX 14283
    BASIC-IND 14092

    STOCK

    TGKA 10
    AISA 5
    PGAS 5
    SUGI 5
    BBNI 4
    KAEF 4
    PTBA 4
    TBD10 4
    TBD19 4
    ADHI 3
    PWON 723
    AKRA 583
    ICBP 560
    BBTN 550
    ELSA 533
    DSFI 511
    KIJA 410
    BISI 368
    WIKA 323
    GIAA 322
    PWON 4818
    AKRA 3266
    ICBP 3252
    BBTN 3030
    DSFI 2926
    KIJA 2773
    ANTM 2169
    ELSA 1313
    CPRO 980
    CNKO 823
    PWON 158383
    WIKA 123999
    AISA 110928
    KIJA 108533
    DSFI 108202
    AKRA 105168
    IATA 98840
    BUMI 95729
    ANTM 83417
    PTPP 82797

    BROKER

    HK 4
    AZ 3
    BQ 3
    CD 3
    FS 3
    GW 3
    HG 3
    IF 3
    IH 3
    SQ 3
    OD 19
    CS 16
    BK 14
    DB 14
    DX 14
    RX 14
    YP 14
    SM 13
    NI 12
    AG 10
    SM 113
    NI 106
    OD 104
    RX 96
    YP 95
    BK 94
    CG 90
    DB 88
    CS 86
    KZ 70
    OD 11618
    YP 8695
    CS 8573
    BK 8343
    DB 8065
    AD 6582
    KZ 6043
    YU 5960
    PS 5610
    NI 5572
-
POPULAR NEWS