Search:
Saturday, Sep-22 2018 14:47 WIB
  • AGRI 1,585.810 1.670 (0.105%)
  • BASIC-IND 821.970 11.300 (1.394%)
  • BISNIS-27 523.140 2.630 (0.505%)
  • COMPOSITE 5,957.740 26.470 (0.446%)
  • CONSUMER 2,491.410 13.780 (0.556%)
  • DBX 982.290 5.500 (0.563%)
  • FINANCE 1,075.740 7.880 (0.738%)
  • I-GRADE 147.610 1.160 (0.792%)
  • IDX30 516.300 2.630 (0.512%)
  • IDXBUMN20 364.680 4.970 (1.382%)
  • IDXHIDIV20 490.280 1.820 (0.373%)
  • IDXSMC-COM 253.110 0.710 (0.281%)
  • IDXSMC-LIQ 295.690 2.190 (0.746%)
  • INFOBANK15 823.570 7.410 (0.908%)
  • INFRASTRUC 1,027.260 -2.240 (-0.218%)
  • Investor33 417.700 2.090 (0.503%)
  • ISSI 176.630 0.490 (0.278%)
  • JII 657.700 1.930 (0.294%)
  • JII70 218.860 0.910 (0.418%)
  • KOMPAS100 1,214.780 6.510 (0.539%)
  • LQ45 943.420 4.790 (0.510%)
  • MANUFACTUR 1,544.360 4.270 (0.277%)
  • MBX 1,679.690 7.210 (0.431%)
  • MINING 1,954.050 17.970 (0.928%)
  • MISC-IND 1,239.100 -33.410 (-2.626%)
  • MNC36 337.290 2.070 (0.618%)
  • PEFINDO25 339.730 6.850 (2.058%)
  • PROPERTY 420.970 -0.970 (-0.230%)
  • SMinfra18 309.900 1.460 (0.473%)
  • SRI-KEHATI 352.900 1.200 (0.341%)
  • TOTAL_MARKET 5,957.740 26.470 (0.446%)
  • TRADE 829.850 7.910 (0.962%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,250 50 (0.41%)
  • ABMM 2,100 -100 (-4.55%)
  • ACES 1,560 140 (9.86%)
  • ACST 1,940 -10 (-0.51%)
  • ADES 930 -50 (-5.10%)
  • ADHI 1,380 15 (1.10%)
  • ADMF 8,200 -75 (-0.91%)
  • ADMG 346 -4 (-1.14%)
  • ADRO 1,880 75 (4.16%)
  • AGII 585 15 (2.63%)
  • AGRO 374 -6 (-1.58%)
  • AGRS 248 22 (9.73%)
  • AHAP 73 1 (1.39%)
  • AIMS 200 -30 (-13.04%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -40 (-5.00%)
  • AKRA 3,590 20 (0.56%)
  • ALDO 685 0 (0.00%)
  • ALKA 304 4 (1.33%)
  • ALMI 336 16 (5.00%)
  • ALTO 388 0 (0.00%)
  • AMIN 332 18 (5.73%)
  • AMRT 845 30 (3.68%)
  • ANDI 1,665 60 (3.74%)
  • ANJT 1,310 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • ANTM 820 25 (3.14%)
  • APLI 88 -2 (-2.22%)
  • APLN 153 -1 (-0.65%)
  • ARII 985 -15 (-1.50%)
  • ARMY 298 -6 (-1.97%)
  • ARNA 356 6 (1.71%)
  • ARTA 298 14 (4.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 1 (0.65%)
  • ASGR 1,500 -5 (-0.33%)
  • ASII 7,250 -250 (-3.33%)
  • ASJT 306 -14 (-4.38%)
  • ASMI 725 5 (0.69%)
  • ASRI 290 6 (2.11%)
  • ASSA 268 0 (0.00%)
  • ATIC 850 -10 (-1.16%)
  • AUTO 1,400 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BAJA 125 0 (0.00%)
  • BALI 1,590 10 (0.63%)
  • BAPA 116 0 (0.00%)
  • BAYU 2,300 -90 (-3.77%)
  • BBCA 23,700 -250 (-1.04%)
  • BBHI 195 -5 (-2.50%)
  • BBKP 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 496 36 (7.83%)
  • BBNI 7,650 350 (4.79%)
  • BBRI 3,120 30 (0.97%)
  • BBRM 58 -3 (-4.92%)
  • BBTN 2,680 60 (2.29%)
  • BBYB 300 -2 (-0.66%)
  • BCAP 300 2 (0.67%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,275 100 (1.39%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 173 -4 (-2.26%)
  • BFIN 635 5 (0.79%)
  • BGTG 102 -5 (-4.67%)
  • BHIT 87 -3 (-3.33%)
  • BIKA 175 -25 (-12.50%)
  • BIMA 64 -1 (-1.54%)
  • BINA 560 10 (1.82%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,680 10 (0.37%)
  • BISI 1,600 -5 (-0.31%)
  • BJBR 2,030 0 (0.00%)
  • BJTM 655 10 (1.55%)
  • BKDP 84 1 (1.20%)
  • BKSL 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 41 0 (0.00%)
  • BKSW 200 12 (6.38%)
  • BLTZ 4,140 -10 (-0.24%)
  • BMRI 6,850 175 (2.62%)
  • BMSR 166 4 (2.47%)
  • BMTR 412 6 (1.48%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 10 (1.10%)
  • BNII 216 0 (0.00%)
  • BNLI 498 -17 (-3.30%)
  • BOGA 650 5 (0.78%)
  • BOLT 940 20 (2.17%)
  • BOSS 2,600 50 (1.96%)
  • BPTR 102 -5 (-4.67%)
  • BRAM 7,000 -475 (-6.35%)
  • BRIS 590 -10 (-1.67%)
  • BRMS 59 4 (7.27%)
  • BRPT 1,850 15 (0.82%)
  • BRPT-W 368 8 (2.22%)
  • BSDE 1,160 25 (2.20%)
  • BSIM 605 0 (0.00%)
  • BSIM-W3 83 4 (5.06%)
  • BTEK 128 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 272 -2 (-0.73%)
  • BTPN 3,670 -70 (-1.87%)
  • BTPS 1,650 -5 (-0.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 1,495 -45 (-2.92%)
  • BULL 145 -8 (-5.23%)
  • BULL-W 71 6 (9.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 222 -2 (-0.89%)
  • BUVA 163 -7 (-4.12%)
  • BVIC 199 0 (0.00%)
  • BWPT 202 0 (0.00%)
  • BYAN 19,800 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CANI 210 10 (5.00%)
  • CARS 2,590 50 (1.97%)
  • CASA 312 2 (0.65%)
  • CASA-W 160 -116 (-42.03%)
  • CEKA 1,045 -35 (-3.24%)
  • CENT 111 0 (0.00%)
  • CFIN 264 2 (0.76%)
  • CINT 312 2 (0.65%)
  • CITA 1,345 -5 (-0.37%)
  • CLEO 274 -16 (-5.52%)
  • CLPI 815 30 (3.82%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,360 40 (3.03%)
  • CMPP 260 -8 (-2.99%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 10 (1.72%)
  • COWL 424 4 (0.95%)
  • CPIN 5,325 225 (4.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CSIS 388 -10 (-2.51%)
  • CTRA 760 10 (1.33%)
  • CTTH 87 -1 (-1.14%)
  • DAYA 212 -2 (-0.93%)
  • DEFI 1,520 35 (2.36%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,140 30 (2.70%)
  • DFAM-W 670 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 660 130 (24.53%)
  • DILD 294 -8 (-2.65%)
  • DKFT 328 -4 (-1.20%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 127 -2 (-1.55%)
  • DNAR 288 22 (8.27%)
  • DNET 3,280 0 (0.00%)
  • DOID 660 20 (3.12%) © 2010 IMQ - LKBN ANTARA
  • DPNS 354 30 (9.26%)
  • DPUM 197 1 (0.51%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 384 6 (1.59%)
  • DSSA 14,100 100 (0.71%)
  • DVLA 1,925 5 (0.26%)
  • DWGL 104 0 (0.00%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 100 0 (0.00%)
  • EKAD 745 15 (2.05%)
  • ELSA 344 -4 (-1.15%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 4 (1.57%)
  • EMTK 8,800 -50 (-0.56%)
  • ENRG 132 -1 (-0.75%)
  • EPMT 1,930 -20 (-1.03%)
  • ERAA 2,550 -20 (-0.78%)
  • ERTX 137 -1 (-0.72%)
  • ESSA 276 -2 (-0.72%)
  • ESTI 64 0 (0.00%)
  • ETWA 87 -4 (-4.40%)
  • EXCL 2,850 -70 (-2.40%)
  • FASW 8,150 25 (0.31%)
  • FILM 1,285 150 (13.22%)
  • FINN 68 -3 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,225 50 (0.97%)
  • FISH 3,730 -20 (-0.53%)
  • FMII 715 5 (0.70%)
  • FORU 127 -6 (-4.51%)
  • FORZ 900 0 (0.00%)
  • FPNI 142 1 (0.71%)
  • FREN 114 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 178 -1 (-0.56%)
  • GDYR 2,180 -10 (-0.46%)
  • GEMA 266 0 (0.00%)
  • GGRM 75,025 -475 (-0.63%)
  • GHON 1,005 5 (0.50%)
  • GIAA 204 -4 (-1.92%)
  • GJTL 605 -10 (-1.63%)
  • GLOB 141 1 (0.71%)
  • GMFI 220 12 (5.77%)
  • GOLD 498 -12 (-2.35%)
  • GOLL 50 0 (0.00%)
  • GPRA 102 -3 (-2.86%)
  • GSMF 115 7 (6.48%)
  • GTBO 298 6 (2.05%)
  • GWSA 140 0 (0.00%)
  • GZCO 62 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 142 1 (0.71%)
  • HDTX 218 0 (0.00%)
  • HEAL 3,340 10 (0.30%)
  • HELI 97 -1 (-1.02%)
  • HELI-W 21 -1 (-4.55%)
  • HERO 965 30 (3.21%)
  • HEXA 3,320 -30 (-0.90%)
  • HITS 705 0 (0.00%)
  • HMSP 3,900 20 (0.52%)
  • HOKI 900 -5 (-0.55%)
  • HOKI-W 630 0 (0.00%)
  • HOME 104 0 (0.00%)
  • HOTL 106 3 (2.91%)
  • HRTA 252 2 (0.80%)
  • HRUM 2,390 -10 (-0.42%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,950 100 (1.13%)
  • IGAR 358 -16 (-4.28%)
  • IIKP 280 44 (18.64%)
  • IKAI 143 -3 (-2.05%)
  • IKBI 268 0 (0.00%)
  • IMAS 1,970 -50 (-2.48%)
  • IMJS 610 -10 (-1.61%)
  • IMPC 985 0 (0.00%)
  • INAF 3,220 90 (2.88%) © 2010 IMQ - LKBN ANTARA
  • INAI 404 -4 (-0.98%)
  • INCI 655 0 (0.00%)
  • INCO 3,660 160 (4.57%)
  • INDF 6,075 75 (1.25%)
  • INDR 5,400 50 (0.93%)
  • INDS 2,230 20 (0.90%)
  • INDX 83 -2 (-2.35%)
  • INDY 2,810 -10 (-0.35%)
  • INKP 18,750 450 (2.46%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 0 (0.00%)
  • INPP 620 30 (5.08%)
  • INPS 2,050 0 (0.00%)
  • INRU 630 -10 (-1.56%)
  • INTA 470 4 (0.86%)
  • INTD 282 -26 (-8.44%)
  • INTP 16,900 25 (0.15%)
  • IPCC 1,580 -5 (-0.32%)
  • IPCM 408 14 (3.55%)
  • IPOL 101 -1 (-0.98%)
  • ISAT 3,000 20 (0.67%)
  • ISSP 77 1 (1.32%)
  • ITMA 710 -35 (-4.70%)
  • ITMG 26,400 -600 (-2.22%)
  • JAWA 166 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JIHD 456 16 (3.64%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 945 60 (6.78%)
  • JPFA 2,220 -60 (-2.63%)
  • JPRS 212 0 (0.00%)
  • JRPT 550 -10 (-1.79%)
  • JSKY 900 0 (0.00%)
  • JSMR 4,350 -10 (-0.23%)
  • JTPE 446 18 (4.21%)
  • KAEF 2,390 30 (1.27%)
  • KARW 97 0 (0.00%)
  • KBLI 260 -2 (-0.76%)
  • KBRI 50 0 (0.00%)
  • KDSI 970 25 (2.65%)
  • KIJA 214 2 (0.94%)
  • KINO 1,530 10 (0.66%)
  • KKGI 388 8 (2.11%)
  • KLBF 1,290 30 (2.38%)
  • KMTR 332 8 (2.47%)
  • KOBX 214 0 (0.00%)
  • KONI 228 0 (0.00%)
  • KOPI 730 5 (0.69%)
  • KPAL 570 40 (7.55%)
  • KPAL-W 222 -18 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • KPIG 680 -10 (-1.45%)
  • KRAH 2,740 0 (0.00%)
  • KRAS 400 -2 (-0.50%)
  • KREN 735 30 (4.26%)
  • LAND 1,440 285 (24.68%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 -1 (-0.83%)
  • LCKM 302 6 (2.03%)
  • LEAD 79 -2 (-2.47%)
  • LINK 4,250 -20 (-0.47%)
  • LMAS 68 -2 (-2.86%)
  • LMPI 155 0 (0.00%)
  • LMSH 645 -50 (-7.19%)
  • LPCK 1,865 -30 (-1.58%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 1,125 225 (25.00%)
  • LPKR 338 -22 (-6.11%)
  • LPLI 160 -1 (-0.62%)
  • LPPF 6,675 150 (2.30%)
  • LPPS 108 1 (0.93%)
  • LRNA-W 7 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 510 0 (0.00%)
  • MABA 610 -15 (-2.40%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,325 45 (3.52%)
  • MAMI 80 1 (1.27%)
  • MAPA 3,800 -380 (-9.09%)
  • MAPB 1,725 0 (0.00%)
  • MAPI 815 0 (0.00%)
  • MARI 280 -12 (-4.11%)
  • MARK 1,745 5 (0.29%)
  • MASA 340 4 (1.19%)
  • MAYA 5,700 0 (0.00%)
  • MBAP 3,000 -20 (-0.66%)
  • MBSS 615 0 (0.00%)
  • MBTO 151 6 (4.14%)
  • MCAS 3,510 10 (0.29%)
  • MCOR 167 1 (0.60%)
  • MDIA 146 0 (0.00%)
  • MDKA 2,740 0 (0.00%)
  • MDKI 370 0 (0.00%)
  • MDLN 222 -4 (-1.77%)
  • MEDC 820 -5 (-0.61%)
  • MEDC-W 256 2 (0.79%)
  • META 246 0 (0.00%)
  • MFIN 825 0 (0.00%)
  • MFMI 890 50 (5.95%)
  • MGNA 51 -1 (-1.92%)
  • MGRO 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 402 6 (1.52%)
  • MIKA 1,810 0 (0.00%)
  • MINA 490 -35 (-6.67%)
  • MIRA 50 0 (0.00%)
  • MITI 82 -1 (-1.20%)
  • MKNT 196 -4 (-2.00%)
  • MLBI 15,700 -250 (-1.57%)
  • MLIA 895 -55 (-5.79%)
  • MLPL 86 1 (1.18%)
  • MMLP 530 -45 (-7.83%)
  • MNCN 860 -15 (-1.71%)
  • MOLI 1,165 -5 (-0.43%)
  • MPMX 955 10 (1.06%)
  • MPOW 140 -2 (-1.41%)
  • MPPA 196 -6 (-2.97%)
  • MRAT 179 0 (0.00%)
  • MSIN 358 -14 (-3.76%)
  • MSKY 920 20 (2.22%)
  • MTDL 800 10 (1.27%)
  • MTLA 398 -2 (-0.50%)
  • MTRA 398 0 (0.00%)
  • MTSM 140 -2 (-1.41%)
  • MTWI 105 5 (5.00%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,700 -50 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • MYRX 131 3 (2.34%)
  • MYTX 133 -5 (-3.62%)
  • NAGA 240 2 (0.84%)
  • NASA 600 -5 (-0.83%)
  • NELY 128 2 (1.59%)
  • NFCX 2,710 -40 (-1.45%)
  • NICK 135 1 (0.75%)
  • NIKL 2,270 210 (10.19%)
  • NIPS 382 4 (1.06%)
  • NIRO 91 1 (1.11%)
  • NISP 840 5 (0.60%)
  • NOBU 930 30 (3.33%)
  • NRCA 384 2 (0.52%)
  • NUSA 171 -3 (-1.72%)
  • NUSA-W 137 6 (4.58%)
  • OASA 188 1 (0.53%)
  • OKAS 210 -12 (-5.41%)
  • PADI 620 -40 (-6.06%)
  • PALM 254 -2 (-0.78%)
  • PANI 382 76 (24.84%)
  • PANR 404 0 (0.00%)
  • PANS 1,580 0 (0.00%)
  • PBID 1,130 30 (2.73%)
  • PBRX 545 15 (2.83%)
  • PBSA 730 70 (10.61%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,980 0 (0.00%)
  • PEGE 140 0 (0.00%)
  • PGAS 2,030 -50 (-2.40%)
  • PGLI 232 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,270 20 (1.60%)
  • PKPK 155 -5 (-3.12%)
  • PLAS 50 0 (0.00%)
  • PNBN 945 45 (5.00%)
  • PNBS 68 0 (0.00%)
  • PNIN 1,090 15 (1.40%)
  • PNLF 238 6 (2.59%)
  • POLL 1,610 -10 (-0.62%)
  • POLY 202 0 (0.00%)
  • POOL 4,600 10 (0.22%)
  • POWR 955 0 (0.00%)
  • PPRE 370 2 (0.54%)
  • PPRO 112 -2 (-1.75%)
  • PRAS 190 -7 (-3.55%)
  • PRDA 2,900 -40 (-1.36%)
  • PRIM 1,185 -45 (-3.66%)
  • PRIM-W 322 6 (1.90%)
  • PSAB 206 4 (1.98%)
  • PSDN 240 -4 (-1.64%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 160 -5 (-3.03%)
  • PTBA 4,170 10 (0.24%)
  • PTPP 1,580 70 (4.64%)
  • PTRO 2,100 -20 (-0.94%)
  • PTSN 308 -16 (-4.94%)
  • PWON 510 -5 (-0.97%)
  • PYFA 198 8 (4.21%)
  • PZZA 1,085 -15 (-1.36%)
  • R-LQ45X 988 2 (0.20%)
  • RAJA 500 0 (0.00%)
  • RALS 1,350 50 (3.85%)
  • RANC 328 -4 (-1.20%)
  • RBMS 140 -1 (-0.71%)
  • RDTX 6,000 0 (0.00%)
  • RELI 260 26 (11.11%)
  • RIGS 364 -6 (-1.62%)
  • RIMO 133 -2 (-1.48%)
  • RISE 675 5 (0.75%)
  • RMBA 310 -10 (-3.12%)
  • RODA 470 0 (0.00%)
  • ROTI 1,050 30 (2.94%)
  • RUIS 288 8 (2.86%)
  • SAME 560 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,900 20 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SDMU 86 0 (0.00%)
  • SDPC 97 -4 (-3.96%)
  • SGRO 2,340 -10 (-0.43%)
  • SHID 2,710 240 (9.72%)
  • SHIP 1,035 20 (1.97%)
  • SIDO 845 0 (0.00%)
  • SILO 2,940 -50 (-1.67%)
  • SIMA 119 -3 (-2.46%)
  • SIMP 492 0 (0.00%)
  • SIPD 955 -110 (-10.33%)
  • SKBM 452 0 (0.00%)
  • SKYB 171 -2 (-1.16%)
  • SMBR 2,620 -120 (-4.38%)
  • SMCB 930 -15 (-1.59%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 302 0 (0.00%)
  • SMGR 9,300 225 (2.48%)
  • SMMA 9,850 -50 (-0.51%)
  • SMMT 193 -2 (-1.03%)
  • SMRA 620 5 (0.81%)
  • SMRU 464 0 (0.00%)
  • SMSM 1,385 5 (0.36%)
  • SOCI 140 -2 (-1.41%)
  • SPTO 1,010 10 (1.00%)
  • SRAJ 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • SRIL 344 -2 (-0.58%)
  • SRSN 76 0 (0.00%)
  • SRTG 3,960 160 (4.21%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 1,220 -25 (-2.01%)
  • STAR 85 1 (1.19%)
  • SUGI 50 0 (0.00%)
  • SULI 106 1 (0.95%)
  • SWAT 124 -2 (-1.59%)
  • TALF 314 -10 (-3.09%)
  • TAMU 3,200 -110 (-3.32%)
  • TARA 955 85 (9.77%)
  • TBIG 5,675 150 (2.71%)
  • TBLA 1,085 15 (1.40%)
  • TBMS 1,000 0 (0.00%)
  • TCPI 3,250 -30 (-0.91%)
  • TDPM 386 0 (0.00%)
  • TELE 800 0 (0.00%)
  • TGKA 2,850 50 (1.79%)
  • TGRA 780 -15 (-1.89%)
  • TIFA 172 0 (0.00%)
  • TINS 730 5 (0.69%)
  • TIRT 72 1 (1.41%)
  • TKIM 14,775 125 (0.85%)
  • TLKM 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 850 0 (0.00%)
  • TNCA 128 0 (0.00%)
  • TOBA 1,785 -5 (-0.28%)
  • TOPS 730 -95 (-11.52%)
  • TOTL 600 10 (1.69%)
  • TOTO 318 24 (8.16%)
  • TOWR 472 14 (3.06%)
  • TPIA 5,025 105 (2.13%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 105 -5 (-4.55%)
  • TRIL 68 0 (0.00%)
  • TRIM 120 0 (0.00%)
  • TRIO 190 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TRUK 137 -2 (-1.44%)
  • TRUS 200 0 (0.00%)
  • TSPC 1,420 5 (0.35%)
  • TUGU 2,940 -10 (-0.34%)
  • TURI 1,100 0 (0.00%)
  • ULTJ 1,200 -15 (-1.23%)
  • UNIC 3,300 40 (1.23%)
  • UNIT 270 -20 (-6.90%)
  • UNSP 224 2 (0.90%)
  • UNTR 33,300 500 (1.52%)
  • UNVR 47,075 450 (0.97%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 1 (0.93%)
  • VINS 99 -4 (-3.88%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 145 -7 (-4.61%)
  • VOKS 177 3 (1.72%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 230 4 (1.77%)
  • WEHA 149 0 (0.00%)
  • WICO 595 -50 (-7.75%)
  • WIIM 173 -2 (-1.14%)
  • WIKA 1,410 15 (1.08%)
  • WINS 280 4 (1.45%)
  • WOMF 292 2 (0.69%)
  • WOOD 625 -15 (-2.34%)
  • WSBP 358 -2 (-0.56%)
  • WSKT 1,735 35 (2.06%)
  • WTON 362 -8 (-2.16%)
  • XCID 98 -1 (-1.01%)
  • XIIF 618 0 (0.00%)
  • XIIT 526 6 (1.15%)
  • XISC 674 24 (3.69%)
  • XISR 360 2 (0.56%)
  • XPID 520 -5 (-0.95%)
  • XSBC 104 0 (0.00%)
  • YPAS 680 45 (7.09%) © 2010 IMQ - LKBN ANTARA
  • ZINC 1,620 -10 (-0.61%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 12,250 50.0 0.4 1,204 12,275 12,550 12,000 1,657,700 20.30 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,100 -100.0 -4.5 2 2,100 2,100 2,100 3,000 0.01 M
ACES 1,560 140.0 9.9 1,333 1,420 1,560 1,420 16,568,400 24.24 M
ACST 1,940 -10.0 -0.5 75 1,950 1,950 1,940 898,700 1.75 M
ADES 930 -50.0 -5.1 61 980 1,000 930 167,800 0.16 M
ADHI 1,380 15.0 1.1 1,086 1,400 1,400 1,370 5,243,600 7.27 M
ADMF 8,200 -75.0 -0.9 60 8,225 8,250 8,125 134,100 1.10 M
ADMG 346 -4.0 -1.1 254 352 354 344 2,994,500 1.04 M
ADRO 1,880 75.0 4.2 8,938 1,820 1,900 1,795 126,602,000 235.03 M
AGII 585 15.0 2.6 133 570 605 570 972,900 0.57 M
AGRO 374 -6.0 -1.6 595 382 386 372 5,545,000 2.09 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 248 22.0 9.7 49 244 280 244 97,500 0.03 M
AHAP 73 1.0 1.4 20 71 74 70 30,000 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 200 -30.0 -13.0 20 200 220 200 11,500 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 2 50 50 50 1,100 0.00 M
AKPI 760 -40.0 -5.0 3 800 800 600 500 0.00 M
AKRA 3,590 20.0 0.6 2,888 3,600 3,700 3,590 15,278,900 55.59 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 685 0.0 0.0 4 685 685 685 10,100 0.01 M
ALKA 304 4.0 1.3 12 300 304 292 5,200 0.00 M
ALMI 336 16.0 5.0 29 322 350 322 32,500 0.01 M
ALTO 388 0.0 0.0 2 386 388 386 6,800 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 332 18.0 5.7 11 314 336 312 3,700 0.00 M
AMRT 845 30.0 3.7 109 820 915 820 266,400 0.23 M
ANDI 1,665 60.0 3.7 2,616 1,610 1,710 1,610 8,227,300 13.71 M
ANJT 1,310 -10.0 -0.8 12 1,315 1,315 1,290 110,500 0.15 M
ANTM 820 25.0 3.1 4,355 800 820 795 90,191,400 72.99 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 88 -2.0 -2.2 14 100 100 88 21,200 0.00 M
APLN 153 -1.0 -0.6 338 154 154 149 4,155,700 0.63 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 985 -15.0 -1.5 7 950 985 950 7,000 0.01 M
ARMY 298 -6.0 -2.0 7 296 302 296 107,600 0.03 M
ARNA 356 6.0 1.7 5 350 358 350 52,500 0.02 M
ARTA 298 14.0 4.9 4 284 298 284 2,300 0.00 M
ARTI 50 0.0 0.0 8 50 50 50 10,800 0.00 M
ARTO 155 1.0 0.6 16 164 204 154 8,500 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,500 -5.0 -0.3 8 1,505 1,505 1,455 6,800 0.01 M
ASII 7,250 -250.0 -3.3 5,933 7,475 7,475 7,225 48,533,000 354.38 M
ASJT 306 -14.0 -4.4 6 320 370 306 4,000 0.00 M
ASMI 725 5.0 0.7 139 725 725 725 906,000 0.66 M
ASRI 290 6.0 2.1 561 282 290 282 5,730,000 1.64 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 268 0.0 0.0 19 268 268 266 436,400 0.12 M
ATIC 850 -10.0 -1.2 2 860 860 850 200 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,400 0.0 0.0 72 1,395 1,430 1,395 243,000 0.34 M
BABP 50 0.0 0.0 131 50 51 50 4,242,800 0.21 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 125 0.0 0.0 50 130 130 123 141,800 0.02 M
BALI 1,590 10.0 0.6 133 1,585 1,600 1,585 436,300 0.69 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 116 0.0 0.0 56 116 118 115 317,800 0.04 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 2,300 -90.0 -3.8 13 2,300 2,300 2,250 5,200 0.01 M
BBCA 23,700 -250.0 -1.0 7,356 23,900 24,150 23,700 30,410,400 727.23 M
BBHI 195 -5.0 -2.5 72 200 200 195 648,900 0.13 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 356 0.0 0.0 644 358 360 354 7,567,500 2.71 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 496 36.0 7.8 1 496 496 496 100 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,650 350.0 4.8 5,887 7,425 7,675 7,400 42,445,300 321.56 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,120 30.0 1.0 9,711 3,150 3,190 3,120 203,212,992 638.66 M
BBRM 58 -3.0 -4.9 339 61 63 57 3,397,600 0.20 M
BBTN 2,680 60.0 2.3 4,307 2,650 2,710 2,640 40,573,900 108.48 M
BBYB 300 -2.0 -0.7 73 302 302 298 1,568,600 0.47 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 300 2.0 0.7 3,400 298 306 290 2,310,200 0.70 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 97 0.0 0.0 732 98 103 97 15,973,700 1.59 M
BDMN 7,275 100.0 1.4 1,038 7,175 7,325 7,000 4,244,500 30.78 M
BEKS 50 0.0 0.0 25 50 50 50 4,853,800 0.24 M
BELL 218 2.0 0.9 17 218 218 218 258,100 0.06 M
BEST 173 -4.0 -2.3 1,891 179 186 173 39,671,300 7.01 M
BFIN 635 5.0 0.8 33 625 645 625 14,500 0.01 M
BGTG 102 -5.0 -4.7 777 103 109 101 17,911,200 1.87 M
BHIT 87 -3.0 -3.3 3,054 93 93 87 19,765,400 1.75 M
BIKA 175 -25.0 -12.5 12 200 200 170 4,900 0.00 M
BIMA 64 -1.0 -1.5 147 65 66 62 538,400 0.03 M
BINA 560 10.0 1.8 37 555 565 550 219,300 0.12 M
BIPI 50 0.0 0.0 2,899 50 53 50 82,055,296 4.17 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,680 10.0 0.4 205 2,670 2,710 2,650 853,400 2.29 M
BISI 1,600 -5.0 -0.3 106 1,605 1,610 1,600 163,200 0.26 M
BJBR 2,030 0.0 0.0 339 2,050 2,050 2,020 13,659,000 27.94 M
BJTM 655 10.0 1.6 952 650 660 650 9,084,700 5.95 M
BKDP 84 1.0 1.2 1,798 87 107 84 22,661,600 2.17 M
BKSL 112 0.0 0.0 1,159 114 115 111 52,866,600 5.95 M
BKSL-W 41 0.0 0.0 30 41 42 40 667,300 0.03 M
BKSW 200 12.0 6.4 18 200 200 200 37,000 0.01 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,140 -10.0 -0.2 1 4,140 4,140 4,140 200 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 6,850 175.0 2.6 6,019 6,750 6,950 6,725 62,420,900 428.12 M
BMSR 166 4.0 2.5 20 169 218 155 45,400 0.01 M
BMTR 412 6.0 1.5 3,990 406 412 406 11,229,100 4.60 M
BNBA 288 4.0 1.4 12 280 294 280 20,500 0.01 M
BNBR 50 0.0 0.0 1,823 50 50 50 6,260,600 0.31 M
BNGA 915 10.0 1.1 437 910 925 910 2,173,600 2.00 M
BNII 216 0.0 0.0 37 216 218 210 47,900 0.01 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 498 -17.0 -3.3 1,021 515 525 498 26,509,700 13.31 M
BOGA 650 5.0 0.8 490 645 650 645 2,108,600 1.37 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 940 20.0 2.2 250 915 940 915 422,400 0.39 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,600 50.0 2.0 800 2,550 2,600 2,550 1,625,300 4.19 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 102 -5.0 -4.7 1,081 102 114 102 6,026,000 0.64 M
BRAM 7,000 -475.0 -6.4 2 7,000 7,000 7,000 600 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 590 -10.0 -1.7 797 605 605 585 16,316,400 9.67 M
BRMS 59 4.0 7.3 2,026 55 62 55 138,656,000 8.24 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,850 15.0 0.8 1,937 1,845 1,855 1,795 9,162,200 16.75 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 368 8.0 2.2 8 340 368 202 2,100 0.00 M
BSDE 1,160 25.0 2.2 1,939 1,140 1,170 1,130 27,266,100 31.40 M
BSIM 605 0.0 0.0 21 610 610 575 15,300 0.01 M
BSIM-W3 83 4.0 5.1 2 89 89 83 10,100 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 128 0.0 0.0 51 129 129 125 69,820,096 8.96 M
BTEL 50 0.0 0.0 2 50 50 50 10,500 0.00 M
BTON 272 -2.0 -0.7 442 268 280 268 3,333,000 0.91 M
BTPN 3,670 -70.0 -1.9 202 3,700 3,740 3,670 1,773,300 6.56 M
BTPS 1,650 -5.0 -0.3 1,626 1,655 1,660 1,650 25,253,100 41.80 M
BUDI 107 0.0 0.0 70 108 109 106 867,100 0.09 M
BUKK 1,495 -45.0 -2.9 4 1,500 1,535 1,495 4,100 0.01 M
BULL 145 -8.0 -5.2 1,964 154 158 143 108,499,000 16.41 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 71 6.0 9.2 8 74 74 65 3,700 0.00 M
BULL-W2 20 1.0 5.3 126 21 21 18 3,475,300 0.07 M
BUMI 222 -2.0 -0.9 2,292 226 230 222 132,284,000 29.67 M
BUVA 163 -7.0 -4.1 114 168 169 161 3,844,900 0.64 M
BVIC 199 0.0 0.0 38 199 206 199 146,700 0.03 M
BWPT 202 0.0 0.0 1,718 202 210 202 31,238,200 6.41 M
BYAN 19,800 0.0 0.0 1 19,800 19,800 19,800 400 0.01 M
CAMP 378 -2.0 -0.5 674 380 386 372 2,325,800 0.88 M
CANI 210 10.0 5.0 8 220 220 210 3,800 0.00 M
CARS 2,590 50.0 2.0 361 2,540 2,600 2,540 4,316,100 11.11 M
CASA 312 2.0 0.6 170 310 312 310 540,200 0.17 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 160 -116.0 -42.0 3 276 276 160 700 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,045 -35.0 -3.2 8 1,080 1,080 1,045 4,900 0.01 M
CENT 111 0.0 0.0 175 112 114 110 2,304,700 0.26 M
CFIN 264 2.0 0.8 34 260 264 254 239,200 0.06 M
CINT 312 2.0 0.6 99 308 312 308 6,089,400 1.88 M
CITA 1,345 -5.0 -0.4 2 1,345 1,345 1,345 10,000 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 274 -16.0 -5.5 3,768 290 298 274 67,544,896 19.14 M
CLPI 815 30.0 3.8 11 785 815 785 2,300 0.00 M
CMNP 1,360 40.0 3.0 6 1,325 1,370 1,320 800 0.00 M
CMPP 260 -8.0 -3.0 26 270 270 258 127,200 0.03 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 4 50 50 50 1,300 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 590 10.0 1.7 7 580 595 436 9,200 0.01 M
COWL 424 4.0 1.0 102 422 438 420 1,195,400 0.51 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,325 225.0 4.4 3,902 5,150 5,350 5,075 21,535,100 113.60 M
CPRO 50 0.0 0.0 8,545 50 55 50 723,035,008 37.29 M
CSAP 600 0.0 0.0 1 600 600 600 100 0.00 M
CSIS 388 -10.0 -2.5 40 382 398 366 45,600 0.02 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 760 10.0 1.3 1,674 755 780 755 42,753,800 32.57 M
CTTH 87 -1.0 -1.1 65 88 88 85 641,800 0.06 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 212 -2.0 -0.9 4 212 212 212 34,200 0.01 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,520 35.0 2.4 7 1,495 1,520 1,495 1,300 0.00 M
DEWA 50 0.0 0.0 5 50 50 50 14,000 0.00 M
DFAM 1,140 30.0 2.7 493 1,110 1,140 1,110 610,800 0.68 M
DFAM-W 670 0.0 0.0 27 670 795 605 105,700 0.07 M
DGIK 50 0.0 0.0 9 50 50 50 63,900 0.00 M
DIGI 660 130.0 24.5 28 660 660 660 16,700 0.01 M
DILD 294 -8.0 -2.6 684 302 302 294 11,792,600 3.48 M
DKFT 328 -4.0 -1.2 28 324 330 320 270,500 0.09 M
DLTA 5,500 0.0 0.0 14 5,325 5,500 5,325 12,100 0.06 M
DMAS 127 -2.0 -1.6 402 130 131 126 16,447,300 2.09 M
DNAR 288 22.0 8.3 6 286 310 266 800 0.00 M
DNET 3,280 0.0 0.0 1 3,280 3,280 3,280 300 0.00 M
DOID 660 20.0 3.1 2,102 650 685 640 42,560,000 28.16 M
DPNS 354 30.0 9.3 2 320 354 320 1,100 0.00 M
DPUM 197 1.0 0.5 29 196 198 192 238,200 0.05 M
DSFI 105 -1.0 -0.9 206 106 109 103 1,246,800 0.13 M
DSNG 384 6.0 1.6 14 378 384 378 456,600 0.18 M
DSSA 14,100 100.0 0.7 10 14,000 14,100 13,600 1,700 0.02 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,925 5.0 0.3 4 1,940 1,940 1,905 600 0.00 M
DWGL 104 0.0 0.0 33 104 104 100 153,600 0.02 M
DWGL-W 23 0.0 0.0 24 23 24 23 372,800 0.01 M
DYAN 100 0.0 0.0 4,619 101 103 95 45,263,600 4.47 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 745 15.0 2.1 55 740 760 730 220,000 0.16 M
ELSA 344 -4.0 -1.1 1,050 352 354 344 16,403,400 5.70 M
ELTY 50 0.0 0.0 2 50 50 50 1,100 0.00 M
EMDE 258 4.0 1.6 30 256 258 256 75,000 0.02 M
EMTK 8,800 -50.0 -0.6 3 8,900 8,900 8,800 10,100 0.09 M
ENRG 132 -1.0 -0.8 1,740 134 137 131 28,992,300 3.86 M
EPMT 1,930 -20.0 -1.0 6 1,800 1,935 1,800 1,000 0.00 M
ERAA 2,550 -20.0 -0.8 2,219 2,600 2,620 2,550 14,018,000 36.10 M
ERTX 137 -1.0 -0.7 1 137 137 137 100 0.00 M
ESSA 276 -2.0 -0.7 439 278 284 276 7,985,500 2.23 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 64 0.0 0.0 47 64 64 62 207,600 0.01 M
ETWA 87 -4.0 -4.4 8 94 94 81 20,500 0.00 M
EXCL 2,850 -70.0 -2.4 2,486 2,900 2,970 2,830 11,863,200 34.06 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 8,150 25.0 0.3 913 8,125 8,300 8,100 1,034,400 8.45 M
FILM 1,285 150.0 13.2 6,353 1,135 1,320 1,045 23,014,700 28.17 M
FINN 68 -3.0 -4.2 1,079 72 73 68 34,705,500 2.43 M
FIRE 5,225 50.0 1.0 43 5,175 5,225 5,175 3,032,200 15.69 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,730 -20.0 -0.5 3 3,730 3,730 3,730 4,000 0.01 M
FMII 715 5.0 0.7 73 705 715 705 908,200 0.65 M
FORU 127 -6.0 -4.5 15 130 130 127 19,100 0.00 M
FORZ 900 0.0 0.0 52 900 905 895 3,414,800 3.07 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 142 1.0 0.7 188 142 143 141 893,600 0.13 M
FREN 114 0.0 0.0 2,061 115 119 112 50,459,100 5.82 M
GAMA 51 0.0 0.0 306 50 51 50 616,900 0.03 M
GDST 178 -1.0 -0.6 13 190 190 154 78,500 0.01 M
GDYR 2,180 -10.0 -0.5 14 2,180 2,200 1,930 13,600 0.03 M
GEMA 266 0.0 0.0 1 266 266 266 10,000 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 75,025 -475.0 -0.6 2,332 75,525 75,575 73,525 903,200 67.40 M
GHON 1,005 5.0 0.5 3 1,005 1,005 1,005 4,100 0.00 M
GIAA 204 -4.0 -1.9 714 210 210 204 3,281,200 0.68 M
GJTL 605 -10.0 -1.6 326 615 625 605 750,000 0.46 M
GLOB 141 1.0 0.7 1 141 141 141 2,700 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 220 12.0 5.8 683 208 226 208 4,971,900 1.08 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 498 -12.0 -2.4 5 510 510 472 1,300 0.00 M
GOLL 50 0.0 0.0 5 50 50 50 17,500 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 102 -3.0 -2.9 49 104 105 102 502,900 0.05 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 115 7.0 6.5 1 115 115 115 100 0.00 M
GTBO 298 6.0 2.1 18 292 304 292 75,700 0.02 M
GWSA 140 0.0 0.0 64 140 150 136 55,400 0.01 M
GZCO 62 0.0 0.0 368 65 65 61 3,422,500 0.21 M
HADE 50 0.0 0.0 6 50 50 50 1,100 0.00 M
HDFA 142 1.0 0.7 4 144 144 141 1,800 0.00 M
HDTX 218 0.0 0.0 1 218 218 218 400 0.00 M
HEAL 3,340 10.0 0.3 74 3,360 3,370 3,320 120,700 0.40 M
HELI 97 -1.0 -1.0 58 93 98 93 173,400 0.02 M
HELI-W 21 -1.0 -4.5 7 22 22 21 127,300 0.00 M
HERO 965 30.0 3.2 1 965 965 965 100 0.00 M
HEXA 3,320 -30.0 -0.9 319 3,450 3,450 3,290 618,800 2.05 M
HITS 705 0.0 0.0 5 705 705 705 2,400 0.00 M
HMSP 3,900 20.0 0.5 3,030 3,890 3,910 3,820 15,532,300 60.25 M
HOKI 900 -5.0 -0.6 389 910 920 900 9,166,200 8.35 M
HOKI-W 630 0.0 0.0 1 630 630 630 30,000 0.02 M
HOME 104 0.0 0.0 33 103 106 103 196,200 0.02 M
HOTL 106 3.0 2.9 5 106 106 103 1,400 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 252 2.0 0.8 10 248 252 246 77,800 0.02 M
HRUM 2,390 -10.0 -0.4 980 2,420 2,430 2,380 1,768,500 4.26 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 390 0.0 0.0 2 390 390 390 2,000 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 100.0 1.1 1,320 8,900 8,950 8,800 3,613,300 32.22 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 358 -16.0 -4.3 24 376 376 358 18,900 0.01 M
IIKP 280 44.0 18.6 2,139 234 284 234 376,471,008 94.95 M
IKAI 143 -3.0 -2.1 1,450 148 148 142 72,821,296 10.55 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 268 0.0 0.0 8 280 280 268 19,800 0.01 M
IMAS 1,970 -50.0 -2.5 2,089 2,020 2,060 1,960 4,951,700 9.86 M
IMJS 610 -10.0 -1.6 61 640 640 605 1,073,900 0.66 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 985 0.0 0.0 31 985 990 985 372,500 0.37 M
INAF 3,220 90.0 2.9 261 3,120 3,300 3,100 203,600 0.65 M
INAI 404 -4.0 -1.0 6 408 428 404 4,400 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 655 0.0 0.0 23 660 660 645 274,900 0.18 M
INCO 3,660 160.0 4.6 5,242 3,600 3,670 3,480 27,532,000 98.88 M
INDF 6,075 75.0 1.2 2,770 6,075 6,075 6,000 11,840,000 71.61 M
INDR 5,400 50.0 0.9 191 5,350 5,500 5,325 115,000 0.62 M
INDS 2,230 20.0 0.9 89 2,300 2,350 2,200 955,600 2.18 M
INDX 83 -2.0 -2.4 25 85 85 83 60,300 0.01 M
INDY 2,810 -10.0 -0.4 2,595 2,850 2,880 2,810 14,305,800 40.67 M
INKP 18,750 450.0 2.5 6,233 18,475 18,750 18,200 30,168,400 562.89 M
INPC 71 1.0 1.4 20 71 71 70 660,200 0.05 M
INPC-W 9 0.0 0.0 4 9 9 8 105,400 0.00 M
INPP 620 30.0 5.1 4 640 640 590 8,800 0.01 M
INPS 2,050 0.0 0.0 454 2,040 2,050 2,010 620,700 1.26 M
INRU 630 -10.0 -1.6 26 610 640 610 91,900 0.06 M
INTA 470 4.0 0.9 206 466 470 466 4,585,700 2.15 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 282 -26.0 -8.4 25 308 360 280 22,400 0.01 M
INTP 16,900 25.0 0.1 2,685 16,875 16,950 16,500 2,415,400 40.51 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,580 -5.0 -0.3 206 1,580 1,580 1,545 2,813,800 4.38 M
IPCM 408 14.0 3.6 45 398 412 398 73,700 0.03 M
IPOL 101 -1.0 -1.0 12 102 102 100 23,300 0.00 M
ISAT 3,000 20.0 0.7 72 2,990 3,000 2,990 119,100 0.36 M
ISSP 77 1.0 1.3 118 78 78 76 1,550,000 0.12 M
ITMA 710 -35.0 -4.7 15 740 740 710 9,900 0.01 M
ITMG 26,400 -600.0 -2.2 3,117 27,125 27,200 26,400 1,903,400 50.64 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 166 1.0 0.6 7 165 166 160 63,000 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 7 50 50 50 4,600 0.00 M
JIHD 456 16.0 3.6 1 456 456 456 100 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 70 -2.0 -2.8 90 72 75 69 234,800 0.02 M
JMAS 945 60.0 6.8 2 880 945 880 300 0.00 M
JPFA 2,220 -60.0 -2.6 1,726 2,300 2,310 2,220 128,950,000 286.57 M
JPRS 212 0.0 0.0 2 220 220 212 200 0.00 M
JRPT 550 -10.0 -1.8 58 560 560 550 121,200 0.07 M
JSKY 900 0.0 0.0 1 900 900 900 100 0.00 M
JSMR 4,350 -10.0 -0.2 1,733 4,370 4,420 4,350 4,033,900 17.60 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 446 18.0 4.2 350 428 446 428 1,840,900 0.81 M
KAEF 2,390 30.0 1.3 120 2,360 2,450 2,340 307,400 0.73 M
KARW 97 0.0 0.0 6 98 98 97 41,300 0.00 M
KBLI 260 -2.0 -0.8 147 262 262 258 859,600 0.22 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 970 25.0 2.6 160 945 970 935 296,100 0.28 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 214 2.0 0.9 383 212 214 210 11,068,100 2.36 M
KINO 1,530 10.0 0.7 93 1,520 1,535 1,520 158,700 0.24 M
KIOS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 388 8.0 2.1 25 382 390 370 53,800 0.02 M
KLBF 1,290 30.0 2.4 2,146 1,260 1,290 1,255 34,421,100 44.03 M
KMTR 332 8.0 2.5 153 330 340 326 219,400 0.07 M
KOBX 214 0.0 0.0 89 214 220 212 393,700 0.08 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 228 0.0 0.0 1 228 228 228 100 0.00 M
KOPI 730 5.0 0.7 40 725 730 725 51,300 0.04 M
KPAL 570 40.0 7.5 2,271 550 615 540 8,232,600 4.76 M
KPAL-W 222 -18.0 -7.5 39 240 240 210 90,100 0.02 M
KPIG 680 -10.0 -1.4 12,135 690 705 675 7,078,800 4.89 M
KRAH 2,740 0.0 0.0 15 2,740 2,750 2,740 10,800 0.03 M
KRAS 400 -2.0 -0.5 460 404 406 398 4,124,400 1.65 M
KREN 735 30.0 4.3 2,673 700 735 700 83,748,896 59.29 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,440 285.0 24.7 6,957 1,150 1,440 1,130 59,700,800 82.65 M
LAPD 50 0.0 0.0 3 50 50 50 1,200 0.00 M
LCGP 119 -1.0 -0.8 234 120 124 118 7,670,100 0.93 M
LCKM 302 6.0 2.0 18 300 302 292 94,600 0.03 M
LEAD 79 -2.0 -2.5 495 81 82 78 15,562,700 1.24 M
LINK 4,250 -20.0 -0.5 1,175 4,270 4,270 4,250 1,880,300 8.02 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 68 -2.0 -2.9 22 70 70 68 484,400 0.03 M
LMPI 155 0.0 0.0 3 155 155 155 6,000 0.00 M
LMSH 645 -50.0 -7.2 4 695 695 625 800 0.00 M
LPCK 1,865 -30.0 -1.6 308 1,900 1,905 1,865 6,326,500 11.80 M
LPGI 3,500 0.0 0.0 1 3,500 3,500 3,500 100 0.00 M
LPIN 1,125 225.0 25.0 46 910 1,125 910 28,000 0.03 M
LPKR 338 -22.0 -6.1 1,569 360 362 338 38,564,800 13.59 M
LPLI 160 -1.0 -0.6 2 161 161 160 200 0.00 M
LPPF 6,675 150.0 2.3 3,394 6,575 6,700 6,425 8,293,800 54.68 M
LPPS 108 1.0 0.9 42 107 108 106 322,500 0.03 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 7 0.0 0.0 11 7 7 6 78,200 0.00 M
LSIP 1,315 10.0 0.8 1,272 1,300 1,330 1,300 9,197,300 12.08 M
LTLS 510 0.0 0.0 18 515 525 510 97,200 0.05 M
MABA 610 -15.0 -2.4 7 630 630 610 2,600 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 3 50 50 50 1,300 0.00 M
MAIN 1,325 45.0 3.5 2,123 1,280 1,355 1,280 13,615,400 18.05 M
MAMI 80 1.0 1.3 952 79 80 77 151,154,000 11.79 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,800 -380.0 -9.1 50 3,850 3,900 3,600 51,200 0.19 M
MAPB 1,725 0.0 0.0 1 1,725 1,725 1,725 100 0.00 M
MAPI 815 0.0 0.0 2,270 820 825 790 18,656,900 14.98 M
MARI 280 -12.0 -4.1 695 294 298 278 20,789,900 6.06 M
MARK 1,745 5.0 0.3 75 1,745 1,755 1,740 422,100 0.74 M
MASA 340 4.0 1.2 179 340 352 336 9,989,100 3.43 M
MAYA 5,700 0.0 0.0 6 5,300 5,700 5,300 600 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,000 -20.0 -0.7 61 3,010 3,070 2,990 113,200 0.34 M
MBSS 615 0.0 0.0 267 615 635 615 1,305,800 0.81 M
MBTO 151 6.0 4.1 11 145 151 131 3,000 0.00 M
MCAS 3,510 10.0 0.3 658 3,500 3,520 3,480 2,690,300 9.44 M
MCOR 167 1.0 0.6 100 167 171 166 1,156,800 0.19 M
MDIA 146 0.0 0.0 258 146 148 136 2,974,100 0.42 M
MDKA 2,740 0.0 0.0 350 2,750 2,770 2,670 177,400 0.48 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 370 0.0 0.0 8 370 370 370 40,500 0.01 M
MDLN 222 -4.0 -1.8 603 226 236 222 12,242,500 2.74 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 820 -5.0 -0.6 1,626 835 840 820 20,467,200 16.91 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 256 2.0 0.8 142 254 266 252 2,458,000 0.64 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 246 0.0 0.0 67 246 246 240 2,815,500 0.68 M
MFIN 825 0.0 0.0 23 820 825 800 146,700 0.12 M
MFMI 890 50.0 6.0 1 890 890 890 100 0.00 M
MGNA 51 -1.0 -1.9 119 53 53 51 1,864,100 0.10 M
MGRO 388 0.0 0.0 39 388 388 382 463,400 0.18 M
MICE 402 6.0 1.5 116 398 404 398 1,465,800 0.59 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,810 0.0 0.0 649 1,820 1,850 1,810 4,161,900 7.60 M
MINA 490 -35.0 -6.7 11 525 525 490 988,300 0.50 M
MIRA 50 0.0 0.0 1 50 50 50 500 0.00 M
MITI 82 -1.0 -1.2 360 82 85 82 6,621,800 0.55 M
MKNT 196 -4.0 -2.0 102 200 204 193 5,061,700 1.01 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,700 -250.0 -1.6 4 15,700 15,700 15,650 600 0.01 M
MLIA 895 -55.0 -5.8 19 950 960 895 20,000 0.02 M
MLPL 86 1.0 1.2 350 88 88 85 7,286,900 0.62 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 530 -45.0 -7.8 50 540 580 530 627,300 0.34 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 860 -15.0 -1.7 5,227 885 885 860 15,633,900 13.56 M
MOLI 1,165 -5.0 -0.4 534 1,170 1,175 1,120 2,274,200 2.64 M
MPMX 955 10.0 1.1 258 945 960 945 1,244,200 1.18 M
MPOW 140 -2.0 -1.4 6 141 141 132 5,300 0.00 M
MPPA 196 -6.0 -3.0 546 208 208 196 42,743,200 8.40 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 179 0.0 0.0 10 179 179 161 3,500 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 358 -14.0 -3.8 2,132 372 376 358 1,805,000 0.66 M
MSKY 920 20.0 2.2 7 900 920 900 252,500 0.23 M
MTDL 800 10.0 1.3 116 790 800 745 434,900 0.35 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 398 -2.0 -0.5 5 390 398 390 4,900 0.00 M
MTRA 398 0.0 0.0 71 396 400 396 415,900 0.17 M
MTSM 140 -2.0 -1.4 1 140 140 140 100 0.00 M
MTWI 105 5.0 5.0 72 106 106 98 376,100 0.04 M
MYOH 835 0.0 0.0 31 840 845 825 176,100 0.15 M
MYOR 2,700 -50.0 -1.8 720 2,750 2,780 2,700 3,755,000 10.26 M
MYRX 131 3.0 2.3 1,216 128 131 128 941,713,984 121.62 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 133 -5.0 -3.6 17 148 174 118 7,600 0.00 M
NAGA 240 2.0 0.8 4 240 240 240 60,000 0.01 M
NASA 600 -5.0 -0.8 24 605 605 600 124,200 0.07 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 128 2.0 1.6 10 122 128 122 6,900 0.00 M
NFCX 2,710 -40.0 -1.5 258 2,750 2,770 2,700 2,594,400 7.10 M
NICK 135 1.0 0.7 17 131 135 130 92,700 0.01 M
NIKL 2,270 210.0 10.2 962 2,080 2,300 2,080 952,700 2.11 M
NIPS 382 4.0 1.1 3 378 382 362 500 0.00 M
NIRO 91 1.0 1.1 5 90 91 90 25,900 0.00 M
NISP 840 5.0 0.6 74 840 850 835 3,512,900 2.95 M
NOBU 930 30.0 3.3 2 945 945 930 500 0.00 M
NRCA 384 2.0 0.5 158 384 384 380 720,300 0.28 M
NUSA 171 -3.0 -1.7 1,200 176 178 170 8,536,000 1.48 M
NUSA-W 137 6.0 4.6 42 138 139 137 50,999,700 7.09 M
OASA 188 1.0 0.5 3 187 188 187 4,400 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 210 -12.0 -5.4 128 224 238 206 400,500 0.09 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 620 -40.0 -6.1 314 660 660 620 1,695,300 1.08 M
PALM 254 -2.0 -0.8 13 256 258 250 8,100 0.00 M
PANI 382 76.0 24.8 19 382 382 382 13,200 0.01 M
PANR 404 0.0 0.0 341 404 404 400 1,007,600 0.40 M
PANS 1,580 0.0 0.0 11 1,580 1,580 1,535 3,600 0.01 M
PBID 1,130 30.0 2.7 27 1,105 1,130 1,100 246,500 0.27 M
PBRX 545 15.0 2.8 6,099 530 550 525 11,812,500 6.31 M
PBSA 730 70.0 10.6 55 660 825 660 99,900 0.07 M
PCAR 2,980 0.0 0.0 3 2,980 2,980 2,980 18,000 0.05 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 140 0.0 0.0 2 140 140 140 41,600 0.01 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,030 -50.0 -2.4 6,263 2,100 2,130 2,030 72,781,296 150.98 M
PGLI 232 0.0 0.0 2 232 232 232 400 0.00 M
PICO 256 -2.0 -0.8 109 258 258 238 147,400 0.04 M
PJAA 1,270 20.0 1.6 1 1,270 1,270 1,270 100 0.00 M
PKPK 155 -5.0 -3.1 425 164 164 150 2,651,800 0.42 M
PLAS 50 0.0 0.0 85 50 50 50 1,565,600 0.08 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 945 45.0 5.0 809 905 945 900 21,537,400 20.09 M
PNBS 68 0.0 0.0 219 70 70 67 6,600,700 0.45 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,090 15.0 1.4 330 1,100 1,110 1,000 779,900 0.85 M
PNLF 238 6.0 2.6 7,317 236 240 234 138,992,992 33.05 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,610 -10.0 -0.6 66 1,635 1,635 1,595 308,300 0.50 M
POLY 202 0.0 0.0 410 204 208 200 6,261,500 1.27 M
POOL 4,600 10.0 0.2 392 4,600 4,650 4,590 40,528,200 186.68 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 955 0.0 0.0 4 955 955 950 50,400 0.05 M
PPRE 370 2.0 0.5 61 368 370 366 376,300 0.14 M
PPRO 112 -2.0 -1.8 1,294 115 116 110 38,023,200 4.28 M
PRAS 190 -7.0 -3.6 3 190 197 190 6,900 0.00 M
PRDA 2,900 -40.0 -1.4 3 2,900 2,900 2,880 500 0.00 M
PRIM 1,185 -45.0 -3.7 58 1,240 1,240 1,185 392,400 0.47 M
PRIM-W 322 6.0 1.9 43 318 338 302 120,400 0.04 M
PSAB 206 4.0 2.0 126 202 212 202 1,020,600 0.21 M
PSDN 240 -4.0 -1.6 14 252 252 240 50,100 0.01 M
PSKT 50 0.0 0.0 7 50 50 50 700 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 160 -5.0 -3.0 299 169 169 159 4,702,900 0.76 M
PTBA 4,170 10.0 0.2 2,918 4,180 4,200 4,140 20,881,200 86.99 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,580 70.0 4.6 3,354 1,550 1,595 1,540 18,889,000 29.52 M
PTRO 2,100 -20.0 -0.9 1,204 2,150 2,170 2,100 3,240,100 6.91 M
PTSN 308 -16.0 -4.9 85 324 344 308 298,600 0.09 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 510 -5.0 -1.0 1,975 520 525 510 63,754,200 32.64 M
PYFA 198 8.0 4.2 3 200 200 190 300 0.00 M
PZZA 1,085 -15.0 -1.4 82 1,090 1,105 1,085 1,281,900 1.40 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 988 2.0 0.2 1 988 988 988 2,500 0.00 M
RAJA 500 0.0 0.0 1,000 500 530 498 6,908,200 3.51 M
RALS 1,350 50.0 3.8 1,358 1,305 1,360 1,305 3,888,800 5.24 M
RANC 328 -4.0 -1.2 1 328 328 328 1,400 0.00 M
RBMS 140 -1.0 -0.7 299 141 142 136 5,362,400 0.75 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 6,000 0.0 0.0 2 6,000 6,000 6,000 3,800 0.02 M
RELI 260 26.0 11.1 11 234 264 234 11,200 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 364 -6.0 -1.6 293 370 376 358 1,025,600 0.37 M
RIMO 133 -2.0 -1.5 1,158 135 138 133 805,556,992 109.25 M
RISE 675 5.0 0.7 372 670 685 665 3,016,700 2.05 M
RMBA 310 -10.0 -3.1 3 310 310 310 10,200 0.00 M
RODA 470 0.0 0.0 6 470 470 470 4,100 0.00 M
ROTI 1,050 30.0 2.9 847 1,020 1,065 1,015 3,220,100 3.37 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 288 8.0 2.9 10 278 288 278 73,100 0.02 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 560 0.0 0.0 536 560 565 555 1,563,300 0.87 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,200 0.0 0.0 1 9,200 9,200 9,200 500 0.00 M
SCMA 1,900 20.0 1.1 1,473 1,900 1,905 1,870 11,692,600 22.10 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 86 0.0 0.0 174 88 88 84 1,629,500 0.14 M
SDPC 97 -4.0 -4.0 17 97 102 97 201,000 0.02 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,340 -10.0 -0.4 1 2,340 2,340 2,340 600 0.00 M
SHID 2,710 240.0 9.7 25 2,600 2,710 2,600 23,500 0.06 M
SHIP 1,035 20.0 2.0 1,314 1,015 1,040 1,015 4,801,600 4.92 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 845 0.0 0.0 524 850 855 840 5,790,500 4.92 M
SILO 2,940 -50.0 -1.7 268 3,000 3,020 2,940 880,800 2.60 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 119 -3.0 -2.5 1 119 119 119 1,100 0.00 M
SIMP 492 0.0 0.0 342 492 496 490 9,276,800 4.57 M
SIPD 955 -110.0 -10.3 43 1,060 1,060 955 50,700 0.05 M
SKBM 452 0.0 0.0 46 460 565 452 19,400 0.01 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 171 -2.0 -1.2 42 173 173 170 112,100 0.02 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 2,620 -120.0 -4.4 788 2,740 2,920 2,620 35,469,400 93.01 M
SMCB 930 -15.0 -1.6 139 945 945 930 432,800 0.41 M
SMDM 129 -1.0 -0.8 631 130 144 128 5,622,800 0.76 M
SMDR 302 0.0 0.0 112 300 310 300 544,800 0.17 M
SMGR 9,300 225.0 2.5 2,454 9,275 9,300 9,050 5,043,600 46.81 M
SMMA 9,850 -50.0 -0.5 3 9,850 9,850 9,850 1,200 0.01 M
SMMT 193 -2.0 -1.0 25 190 199 190 141,600 0.03 M
SMRA 620 5.0 0.8 1,662 620 635 615 28,691,600 17.95 M
SMRU 464 0.0 0.0 13 464 464 458 68,500 0.03 M
SMSM 1,385 5.0 0.4 239 1,375 1,385 1,350 333,600 0.46 M
SOCI 140 -2.0 -1.4 363 142 144 139 3,458,400 0.49 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 1,010 10.0 1.0 358 1,000 1,010 995 3,050,300 3.05 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 123 -2.0 -1.6 114 126 140 120 281,600 0.04 M
SRIL 344 -2.0 -0.6 601 348 348 344 8,509,100 2.94 M
SRSN 76 0.0 0.0 2,396 78 83 75 57,997,800 4.58 M
SRTG 3,960 160.0 4.2 2 3,960 3,960 3,960 12,500 0.05 M
SSIA 470 -2.0 -0.4 938 472 478 464 16,208,800 7.63 M
SSMS 1,220 -25.0 -2.0 1,897 1,245 1,250 1,220 50,344,000 62.36 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 85 1.0 1.2 830 80 96 80 12,598,300 1.11 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 1 50 50 50 100 0.00 M
SULI 106 1.0 1.0 121 105 110 105 1,242,500 0.13 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 124 -2.0 -1.6 536 126 128 124 5,001,600 0.63 M
TALF 314 -10.0 -3.1 4 312 320 312 400 0.00 M
TAMU 3,200 -110.0 -3.3 252 3,310 3,350 3,200 228,200 0.75 M
TARA 955 85.0 9.8 3,831 870 955 850 43,803,600 38.22 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,675 150.0 2.7 1,469 5,525 5,675 5,475 2,557,600 14.38 M
TBLA 1,085 15.0 1.4 703 1,075 1,095 1,070 4,204,800 4.55 M
TBMS 1,000 0.0 0.0 2 1,000 1,000 1,000 400 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 3,250 -30.0 -0.9 1,905 3,280 3,490 3,240 14,326,400 47.56 M
TDPM 386 0.0 0.0 260 386 394 384 16,428,900 6.39 M
TELE 800 0.0 0.0 38 775 800 770 383,700 0.31 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 2,850 50.0 1.8 7 2,810 2,850 2,800 12,900 0.04 M
TGRA 780 -15.0 -1.9 356 795 800 780 15,728,700 12.46 M
TIFA 172 0.0 0.0 25 171 173 166 12,600 0.00 M
TINS 730 5.0 0.7 1,223 730 740 720 12,547,000 9.16 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 72 1.0 1.4 3 67 72 67 300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 14,775 125.0 0.9 3,835 14,650 14,850 14,600 47,768,000 705.35 M
TLKM 3,600 0.0 0.0 6,457 3,630 3,630 3,550 98,577,800 354.79 M
TMAS 850 0.0 0.0 2 850 850 850 2,300 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 128 0.0 0.0 47 134 134 128 114,300 0.01 M
TOBA 1,785 -5.0 -0.3 3 1,800 1,800 1,785 9,100 0.02 M
TOPS 730 -95.0 -11.5 3,418 840 870 730 47,310,000 37.84 M
TOTL 600 10.0 1.7 23 590 600 590 6,800 0.00 M
TOTO 318 24.0 8.2 262 294 330 294 2,800,000 0.89 M
TOWR 472 14.0 3.1 876 466 474 454 10,326,700 4.81 M
TPIA 5,025 105.0 2.1 597 4,920 5,025 4,910 3,769,000 18.81 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 254 -6.0 -2.3 9,293 258 274 254 1,328,290,048 342.15 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 105 -5.0 -4.5 93 110 120 105 807,400 0.09 M
TRIL 68 0.0 0.0 950 69 72 66 15,101,900 1.05 M
TRIM 120 0.0 0.0 17 117 127 117 53,200 0.01 M
TRIO 190 0.0 0.0 4 190 190 190 2,000 0.00 M
TRIS 286 2.0 0.7 75 282 286 280 6,849,100 1.95 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 137 -2.0 -1.4 454 140 140 136 3,711,200 0.51 M
TRUS 200 0.0 0.0 27 202 204 160 17,000 0.00 M
TSPC 1,420 5.0 0.4 32 1,415 1,425 1,400 111,800 0.16 M
TUGU 2,940 -10.0 -0.3 24 2,870 2,980 2,870 18,900 0.06 M
TURI 1,100 0.0 0.0 63 1,100 1,100 1,100 75,100 0.08 M
ULTJ 1,200 -15.0 -1.2 229 1,210 1,250 1,200 916,700 1.12 M
UNIC 3,300 40.0 1.2 2 3,300 3,300 3,300 200 0.00 M
UNIT 270 -20.0 -6.9 8 272 280 260 8,500 0.00 M
UNSP 224 2.0 0.9 31 234 234 220 811,500 0.18 M
UNTR 33,300 500.0 1.5 4,875 33,175 33,325 32,500 4,170,000 137.98 M
UNVR 47,075 450.0 1.0 2,514 47,100 47,100 46,800 2,401,500 112.93 M
VICO 108 1.0 0.9 67 110 110 106 294,600 0.03 M
VINS 99 -4.0 -3.9 19 103 103 99 65,100 0.01 M
VINS-W 33 -1.0 -2.9 7 34 34 33 4,600 0.00 M
VIVA 145 -7.0 -4.6 1,008 152 157 144 18,404,100 2.70 M
VOKS 177 3.0 1.7 12 176 179 174 3,853,900 0.68 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 91 -1.0 -1.1 58 89 95 88 256,900 0.02 M
WEGE 230 4.0 1.8 227 230 232 226 3,805,600 0.88 M
WEHA 149 0.0 0.0 154 149 150 148 2,149,100 0.32 M
WICO 595 -50.0 -7.8 16 645 645 595 99,200 0.06 M
WIIM 173 -2.0 -1.1 73 179 179 173 391,100 0.07 M
WIKA 1,410 15.0 1.1 1,513 1,400 1,425 1,400 10,941,400 15.43 M
WINS 280 4.0 1.4 31 274 282 274 673,200 0.19 M
WOMF 292 2.0 0.7 76 294 296 288 875,100 0.25 M
WOOD 625 -15.0 -2.3 1,353 640 650 620 25,662,200 16.36 M
WSBP 358 -2.0 -0.6 2,312 360 366 358 45,111,000 16.27 M
WSKT 1,735 35.0 2.1 3,427 1,720 1,745 1,720 26,678,700 46.22 M
WTON 362 -8.0 -2.2 823 372 374 362 44,716,400 16.22 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 98 -1.0 -1.0 14 97 99 97 307,600 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 618 0.0 0.0 3 618 618 618 1,600 0.00 M
XIIT 526 6.0 1.2 4 537 537 526 1,400 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 674 24.0 3.7 1 674 674 674 200 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 360 2.0 0.6 1 360 360 360 8,000 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 520 -5.0 -1.0 1 520 520 520 300 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 104 0.0 0.0 4 104 104 104 24,900 0.00 M
YPAS 680 45.0 7.1 2 695 695 680 1,100 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,620 -10.0 -0.6 952 1,630 1,640 1,605 17,026,800 27.68 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
KPIG 680 -10 -1.4 12,135
BBRI 3,120 30 1.0 9,711
TRAM 254 -6 -2.3 9,293
ADRO 1,880 75 4.2 8,938
CPRO 50 0 0.0 8,545
BBCA 23,700 -250 -1.0 7,356
PNLF 238 6 2.6 7,317
LAND 1,440 285 24.7 6,957
TLKM 3,600 0 0.0 6,457
FILM 1,285 150 13.2 6,353
PGAS 2,030 -50 -2.4 6,263
INKP 18,750 450 2.5 6,233
PBRX 545 15 2.8 6,099
BMRI 6,850 175 2.6 6,019
ASII 7,250 -250 -3.3 5,933
View By:
-
POPULAR NEWS