Search:
Thursday, Dec-12 2019 01:46 WIB
  • AGRI 1,418.150 -12.280 (-0.858%)
  • BASIC-IND 970.190 -6.790 (-0.695%)
  • BISNIS-27 543.740 -1.250 (-0.229%)
  • COMPOSITE 6,180.100 -3.400 (-0.055%)
  • CONSUMER 2,039.210 -8.170 (-0.399%)
  • DBX 1,106.870 0.850 (0.077%)
  • FINANCE 1,304.340 1.740 (0.134%)
  • I-GRADE 174.900 0.330 (0.189%)
  • IDX30 539.740 -1.640 (-0.303%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.110 -0.880 (-0.229%)
  • IDXG30 141.800 -0.400 (-0.281%)
  • IDXHIDIV20 487.450 -2.030 (-0.415%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.420 -0.620 (-0.443%)
  • INFOBANK15 990.630 2.290 (0.232%)
  • INFRASTRUC 1,122.530 1.400 (0.125%)
  • Investor33 457.370 -0.670 (-0.146%)
  • ISSI 186.060 0.010 (0.005%)
  • JII 688.890 -1.730 (-0.250%)
  • JII70 231.480 -0.430 (-0.185%)
  • KOMPAS100 1,249.100 -1.660 (-0.133%)
  • LQ45 990.120 -1.990 (-0.201%)
  • MANUFACTUR 1,442.460 -8.510 (-0.587%)
  • MBX 1,723.580 -1.270 (-0.074%)
  • MINING 1,503.660 13.080 (0.878%)
  • MISC-IND 1,173.450 -11.500 (-0.971%)
  • MNC36 343.070 -0.220 (-0.064%)
  • PEFINDO25 334.650 3.210 (0.968%)
  • PROPERTY 516.200 -1.560 (-0.301%)
  • SMinfra18 319.790 -1.250 (-0.389%)
  • SRI-KEHATI 389.040 -0.520 (-0.133%)
  • TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
  • TRADE 771.670 4.990 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 390 40 (11.43%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 134 -7 (-4.96%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,005 0 (0.00%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W 61 -19 (-23.75%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 70 2 (2.94%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 35 -4 (-10.26%)
  • CLAY 4,340 20 (0.46%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DNET 3,060 0 (0.00%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,040 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -6 (-2.63%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%)
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 61 0 (0.00%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GEMA 334 4 (1.21%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 45 (5.96%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 104 -4 (-3.70%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 -5 (-0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%)
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,295 25 (1.97%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MOLI 955 -40 (-4.02%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%)
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PADI 346 6 (1.76%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBRX 600 -15 (-2.44%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PDES 620 -115 (-15.65%)
  • PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 100 -4 (-3.85%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,435 -15 (-1.03%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 11,925 -400 (-3.25%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 125 (1.10%)
  • TLKM 4,050 10 (0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOBA 370 2 (0.54%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,825 75 (0.77%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TUGU 3,470 10 (0.29%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,100 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WAPO 70 7 (11.11%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,325 -175.0 -1.3 1,231 13,450 13,500 13,275 626,400 8.37 M
ABBA 111 3.0 2.8 5,189 108 117 108 112,195,000 12.65 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,630 85.0 5.5 9,828 1,555 1,630 1,550 66,188,600 105.93 M
ACST 1,050 30.0 2.9 243 1,035 1,050 1,035 537,600 0.56 M
ADES 1,050 10.0 1.0 79 1,045 1,105 1,030 75,200 0.08 M
ADHI 1,230 0.0 0.0 1,547 1,225 1,250 1,225 6,949,000 8.60 M
ADMF 10,400 -25.0 -0.2 27 10,425 10,425 10,375 7,900 0.08 M
ADMG 187 0.0 0.0 38 188 188 186 351,800 0.07 M
ADRO 1,490 5.0 0.3 5,825 1,485 1,520 1,465 73,070,496 109.40 M
AGAR 416 22.0 5.6 785 390 442 388 1,915,300 0.80 M
AGII 590 0.0 0.0 11 590 590 585 4,000 0.00 M
AGRO 169 0.0 0.0 258 170 172 169 947,600 0.16 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 141 -4.0 -2.8 18 140 144 140 31,000 0.00 M
AHAP 57 -1.0 -1.7 54 59 60 56 318,200 0.02 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 15 50 50 50 13,200 0.00 M
AKPI 390 40.0 11.4 4 370 390 370 36,900 0.01 M
AKRA 3,750 30.0 0.8 1,730 3,720 3,790 3,720 12,359,100 46.43 M
AKSI 1,380 15.0 1.1 40 1,365 1,400 1,365 271,000 0.37 M
ALDO 380 0.0 0.0 1 380 380 380 100 0.00 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 500 0.0 0.0 4 550 550 500 1,200 0.00 M
ALMI 272 -10.0 -3.5 3 268 272 268 400 0.00 M
ALTO 380 0.0 0.0 108 376 380 374 3,128,300 1.18 M
AMAG 302 0.0 0.0 2 230 302 230 200 0.00 M
AMFG 3,380 0.0 0.0 17 3,370 3,390 3,370 55,600 0.19 M
AMIN 288 -40.0 -12.2 3 328 328 288 300 0.00 M
AMRT 845 -5.0 -0.6 53 865 870 840 367,500 0.31 M
ANDI 50 0.0 0.0 53 50 50 50 293,700 0.01 M
ANJT 880 -15.0 -1.7 71 895 910 875 363,700 0.33 M
ANTM 825 0.0 0.0 2,692 830 835 825 24,139,700 20.03 M
APEX 350 -12.0 -3.3 5 382 382 350 900 0.00 M
APIC 670 5.0 0.8 3,609 665 670 655 20,355,900 13.50 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 172 -8.0 -4.4 4 180 180 172 400 0.00 M
APLI 134 -7.0 -5.0 8 141 141 131 21,800 0.00 M
APLN 183 1.0 0.5 2,688 181 188 181 58,027,200 10.71 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARKA 2,180 0.0 0.0 489 2,190 2,250 2,180 433,300 0.96 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 446 -4.0 -0.9 272 450 454 410 3,784,200 1.67 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 1 50 50 50 200 0.00 M
ARTO 2,180 20.0 0.9 23 2,140 2,250 2,140 57,500 0.13 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 1,010 0.0 0.0 1 1,010 1,010 1,010 100 0.00 M
ASGR 960 -5.0 -0.5 12 965 965 955 7,800 0.01 M
ASII 6,550 -100.0 -1.5 3,632 6,675 6,675 6,550 22,787,600 150.55 M
ASJT 180 0.0 0.0 6 179 182 179 7,500 0.00 M
ASMI 1,020 -5.0 -0.5 19 1,025 1,025 1,020 9,700 0.01 M
ASRI 244 -4.0 -1.6 431 250 250 244 2,728,700 0.67 M
ASRM 2,000 0.0 0.0 1 2,000 2,000 2,000 100 0.00 M
ASSA 725 5.0 0.7 382 720 740 720 7,039,500 5.16 M
ATIC 730 20.0 2.8 5 710 730 710 1,500 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,210 -15.0 -1.2 233 1,225 1,230 1,200 210,000 0.26 M
BABP 50 0.0 0.0 19 50 50 50 68,900 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 42 -3.0 -6.7 9 30 44 23 20,400 0.00 M
BABP-W4 13 1.0 8.3 317 5 13 5 10,001,100 0.12 M
BACA 300 -2.0 -0.7 1,051 302 304 300 8,708,400 2.62 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 66 0.0 0.0 32 66 67 63 74,100 0.00 M
BALI 1,100 -20.0 -1.8 41 1,000 1,135 1,000 21,900 0.02 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 70 0.0 0.0 1 70 70 70 100 0.00 M
BAPI 50 0.0 0.0 12 50 50 50 134,000 0.01 M
BAPI-W 4 0.0 0.0 158 4 4 3 4,505,500 0.02 M
BATA 685 15.0 2.2 9 670 700 670 67,800 0.05 M
BAYU 970 -5.0 -0.5 1 970 970 970 100 0.00 M
BBCA 31,900 75.0 0.2 4,551 31,825 31,925 31,750 9,693,800 308.57 M
BBHI 135 -1.0 -0.7 16 126 140 126 303,800 0.04 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 234 4.0 1.7 387 230 236 230 1,820,300 0.42 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,525 -75.0 -1.0 3,339 7,650 7,650 7,525 15,785,900 119.59 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,210 40.0 1.0 5,793 4,190 4,210 4,160 62,962,600 264.07 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 2,100 -40.0 -1.9 3,051 2,130 2,170 2,090 20,403,800 43.31 M
BBYB 282 0.0 0.0 3 282 282 282 10,000 0.00 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 155 4.0 2.6 185 152 160 147 475,400 0.07 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 66 -1.0 -1.5 74 66 69 66 1,056,700 0.07 M
BDMN 3,920 0.0 0.0 2,404 3,920 3,960 3,890 3,285,600 12.88 M
BEEF 368 14.0 4.0 627 356 370 352 4,927,200 1.79 M
BEEF-W 46 5.0 12.2 106 47 47 41 493,100 0.02 M
BEKS 50 0.0 0.0 6 50 50 50 1,700 0.00 M
BELL 515 0.0 0.0 29 515 515 515 182,100 0.09 M
BEST 208 -4.0 -1.9 2,457 212 216 202 36,426,800 7.56 M
BFIN 555 0.0 0.0 183 560 565 550 949,400 0.53 M
BGTG 64 0.0 0.0 116 64 65 63 514,800 0.03 M
BHIT 66 1.0 1.5 653 65 66 65 8,186,400 0.54 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 835 5.0 0.6 25 840 840 830 442,700 0.37 M
BIPI 50 0.0 0.0 7 50 50 50 1,900 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 9 0.0 0.0 22 10 10 8 667,000 0.01 M
BIPP 50 0.0 0.0 6 50 50 50 2,062,600 0.10 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,240 100.0 4.7 1,313 2,140 2,280 2,110 8,460,900 18.92 M
BISI 1,055 -15.0 -1.4 28 1,070 1,070 1,055 112,400 0.12 M
BJBR 1,460 -10.0 -0.7 917 1,500 1,500 1,460 2,234,600 3.27 M
BJTM 670 -5.0 -0.7 672 675 680 670 1,321,300 0.89 M
BKDP 55 0.0 0.0 3 53 55 53 1,100 0.00 M
BKSL 76 1.0 1.3 1,987 75 77 74 104,505,000 7.92 M
BKSL-W 14 0.0 0.0 33 14 14 13 2,095,000 0.03 M
BKSW 145 -12.0 -7.6 7 151 151 144 3,900 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 510 -35.0 -6.4 68 530 590 510 120,400 0.06 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 328 -8.0 -2.4 8 292 330 290 1,000 0.00 M
BMRI 7,350 -25.0 -0.3 4,172 7,350 7,400 7,325 34,227,100 251.82 M
BMSR 112 3.0 2.8 85 100 123 100 1,721,900 0.20 M
BMTR 364 4.0 1.1 1,678 360 372 358 41,137,300 15.01 M
BNBA 310 0.0 0.0 14 316 318 308 103,400 0.03 M
BNBR 50 0.0 0.0 7 50 50 50 20,600 0.00 M
BNGA 950 0.0 0.0 223 955 960 940 1,190,500 1.13 M
BNII 206 0.0 0.0 77 206 208 206 969,900 0.20 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,255 -15.0 -1.2 2,359 1,270 1,295 1,255 44,017,600 56.05 M
BOGA 1,310 5.0 0.4 1,630 1,305 1,315 1,305 7,952,900 10.41 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 330 -10.0 -2.9 36 340 340 330 25,200 0.01 M
BOLT 845 0.0 0.0 137 845 845 840 102,000 0.09 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 181 -6.0 -3.2 200 187 192 179 846,200 0.15 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 10,000 0.0 0.0 1 10,000 10,000 10,000 1,000 0.01 M
BPTR 94 1.0 1.1 42 95 95 90 142,000 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 320 -8.0 -2.4 776 330 332 320 6,032,600 1.95 M
BRMS 50 0.0 0.0 286 50 51 50 28,697,200 1.44 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,415 10.0 0.7 4,457 1,405 1,430 1,405 63,177,700 89.44 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 1,005 0.0 0.0 11 1,005 1,050 1,005 13,800 0.01 M
BSDE 1,275 -5.0 -0.4 1,370 1,280 1,290 1,270 9,836,800 12.58 M
BSIM 560 -5.0 -0.9 3 560 560 560 2,300 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,820 0.0 0.0 4 1,800 1,820 1,800 500 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 2 50 50 50 300 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 202 4.0 2.0 26 200 204 198 124,700 0.02 M
BTPN 3,220 -20.0 -0.6 8 3,230 3,230 3,200 2,500 0.01 M
BTPS 4,140 170.0 4.3 5,158 4,000 4,200 3,980 11,893,800 49.23 M
BUDI 101 1.0 1.0 13 101 102 101 247,200 0.02 M
BUKK 1,500 -40.0 -2.6 10 1,575 1,575 1,500 4,600 0.01 M
BULL 175 -4.0 -2.2 68 179 179 175 4,182,600 0.74 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 61 -19.0 -23.8 1 61 61 61 10,000 0.00 M
BULL-W2 21 1.0 5.0 7 20 23 20 12,900 0.00 M
BUMI 72 4.0 5.9 4,625 68 73 67 435,116,000 30.47 M
BUVA 86 6.0 7.5 20 85 86 81 51,900 0.00 M
BVIC 144 -1.0 -0.7 68 145 158 139 627,600 0.09 M
BWPT 113 0.0 0.0 990 115 116 110 31,638,200 3.58 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 70 2.0 2.9 292 65 73 65 1,407,700 0.10 M
CAKK-W 18 1.0 5.9 152 17 20 17 4,180,800 0.08 M
CAMP 392 4.0 1.0 474 388 396 386 2,390,100 0.93 M
CANI 144 -2.0 -1.4 2 142 144 142 200 0.00 M
CARS 171 -9.0 -5.0 96 180 180 170 222,600 0.04 M
CASA 418 0.0 0.0 2,365 418 418 416 13,692,900 5.70 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 252 6.0 2.4 233 242 258 242 1,197,000 0.30 M
CEKA 1,540 0.0 0.0 25 1,540 1,580 1,540 24,900 0.04 M
CENT 81 -1.0 -1.2 117 82 82 77 4,972,800 0.40 M
CFIN 270 2.0 0.7 25 276 276 268 156,400 0.04 M
CINT 254 0.0 0.0 23 252 254 250 99,600 0.03 M
CITA 1,800 5.0 0.3 2 1,800 1,800 1,800 200 0.00 M
CITY 122 -3.0 -2.4 14 124 124 115 15,100 0.00 M
CITY-W 35 -4.0 -10.3 62 41 41 16 192,800 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 4,340 20.0 0.5 637 4,400 4,400 4,320 2,528,000 11.04 M
CLEO 540 44.0 8.9 2,207 500 540 496 18,468,900 9.63 M
CLPI 755 5.0 0.7 37 750 755 745 38,200 0.03 M
CMNP 1,620 -150.0 -8.5 9 1,770 1,805 1,620 9,100 0.02 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 6 50 50 50 5,200 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 334 -10.0 -2.9 5 312 334 308 12,600 0.00 M
COCO 860 0.0 0.0 174 860 860 855 831,800 0.72 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 50 0.0 0.0 1 50 50 50 500 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 6,900 -200.0 -2.8 2,439 7,175 7,175 6,900 3,775,000 26.23 M
CPRI 50 0.0 0.0 358 50 50 50 126,300 0.01 M
CPRI-W 21 -2.0 -8.7 28 13 25 13 365,900 0.01 M
CPRO 50 0.0 0.0 1 50 50 50 300 0.00 M
CSAP 446 0.0 0.0 24 446 446 446 268,000 0.12 M
CSIS 94 0.0 0.0 15 96 96 91 34,700 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,040 -20.0 -1.9 2,209 1,055 1,070 1,030 12,874,600 13.48 M
CTTH 64 0.0 0.0 52 65 66 64 148,700 0.01 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 240 2.0 0.8 5 240 248 240 600 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 226 24.0 11.9 10,397 191 248 184 89,290,304 20.37 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,795 -5.0 -0.3 6 1,800 1,800 1,795 3,100 0.01 M
DEWA 50 0.0 0.0 3 50 50 50 12,600 0.00 M
DFAM 402 0.0 0.0 517 402 406 394 10,177,100 4.07 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,700 0.0 0.0 1 1,700 1,700 1,700 100 0.00 M
DILD 282 8.0 2.9 251 276 284 270 4,257,000 1.18 M
DIVA 3,500 -70.0 -2.0 82 3,570 3,570 3,490 210,100 0.74 M
DKFT 145 3.0 2.1 502 143 146 143 4,723,000 0.68 M
DLTA 6,675 -25.0 -0.4 5 6,700 6,700 6,600 10,400 0.07 M
DMAS 312 0.0 0.0 1,472 312 316 310 28,303,900 8.84 M
DMMX 240 -4.0 -1.6 206 244 244 240 5,710,300 1.38 M
DNAR 200 -6.0 -2.9 2 188 200 188 200 0.00 M
DNET 3,060 0.0 0.0 1 3,060 3,060 3,060 2,500 0.01 M
DOID 296 0.0 0.0 858 296 304 288 10,771,800 3.22 M
DPNS 280 2.0 0.7 1 280 280 280 100 0.00 M
DPUM 109 -3.0 -2.7 6 109 109 109 106,800 0.01 M
DSFI 99 -3.0 -2.9 47 102 103 99 301,600 0.03 M
DSNG 410 0.0 0.0 29 410 412 410 2,190,500 0.90 M
DSSA 15,600 375.0 2.5 3 15,475 15,700 15,475 300 0.00 M
DUCK 1,200 -10.0 -0.8 177 1,210 1,215 1,195 618,500 0.74 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,190 20.0 0.9 3 2,220 2,220 2,190 600 0.00 M
DWGL 183 -41.0 -18.3 87 222 236 182 221,100 0.04 M
DWGL-W 37 -1.0 -2.6 95 38 44 32 906,000 0.03 M
DYAN 104 -1.0 -1.0 44 106 108 104 257,800 0.03 M
EAST 95 -1.0 -1.0 213 97 99 95 1,644,000 0.16 M
EAST-W 11 -1.0 -8.3 54 12 12 11 4,083,500 0.05 M
ECII 1,040 0.0 0.0 3 1,040 1,040 1,040 2,500 0.00 M
EKAD 960 5.0 0.5 38 960 960 950 61,300 0.06 M
ELSA 308 10.0 3.4 1,843 300 312 298 29,506,300 9.08 M
ELTY 50 0.0 0.0 16 50 50 50 12,700 0.00 M
EMDE 222 -6.0 -2.6 4 222 222 222 30,100 0.01 M
EMTK 6,400 800.0 14.3 3 5,600 6,400 5,600 500 0.00 M
ENRG 52 1.0 2.0 1,282 51 53 51 41,399,100 2.15 M
ENVY 1,045 -35.0 -3.2 1,885 1,090 1,115 975 4,811,200 5.01 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,615 50.0 3.2 4,166 1,565 1,620 1,540 22,982,500 36.60 M
ERTX 143 5.0 3.6 1 143 143 143 200 0.00 M
ESIP 304 4.0 1.3 2,101 300 308 300 5,146,600 1.56 M
ESIP-W 22 1.0 4.8 759 20 25 20 7,775,300 0.17 M
ESSA 280 12.0 4.5 1,560 268 282 266 11,648,500 3.23 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 64 -4.0 -5.9 63 69 69 61 204,500 0.01 M
ETWA 65 0.0 0.0 28 64 66 64 257,600 0.02 M
EXCL 3,300 0.0 0.0 2,751 3,290 3,320 3,270 6,693,500 22.00 M
FAST 2,590 -10.0 -0.4 3 2,590 2,590 2,590 300 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 174 45.0 34.9 6,324 125 174 120 86,371,296 13.94 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 755 -60.0 -7.4 262 810 810 750 13,323,300 10.19 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,870 -20.0 -0.5 7 3,850 3,870 3,850 2,300 0.01 M
FITT 50 0.0 0.0 5 50 50 50 422,300 0.02 M
FITT-W 13 1.0 8.3 32 11 13 11 4,088,700 0.05 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 113 -5.0 -4.2 188 118 118 109 505,600 0.06 M
FORU 115 -16.0 -12.2 2 129 129 115 600 0.00 M
FORZ 50 0.0 0.0 32 50 50 50 376,300 0.02 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 116 -2.0 -1.7 55 118 119 116 406,800 0.05 M
FREN 128 1.0 0.8 2,940 128 130 126 38,502,800 4.92 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 61 0.0 0.0 26 62 63 56 274,500 0.02 M
FUJI 110 -5.0 -4.3 80 115 120 110 26,119,800 3.06 M
GAMA 50 0.0 0.0 312 50 51 50 5,122,500 0.26 M
GDST 62 1.0 1.6 37 60 63 60 146,700 0.01 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 334 4.0 1.2 2 334 334 334 12,000 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 52,200 -1,075.0 -2.0 2,822 53,000 53,700 52,125 1,017,200 53.42 M
GGRP 400 -4.0 -1.0 45 400 406 396 173,700 0.07 M
GHON 1,400 -100.0 -6.7 5 1,275 1,425 1,275 500 0.00 M
GIAA 500 -15.0 -2.9 3,104 515 525 500 25,387,300 12.94 M
GJTL 595 -5.0 -0.8 222 605 605 595 5,657,400 3.38 M
GLOB 430 20.0 4.9 12 440 440 410 19,500 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 178 0.0 0.0 254 180 181 175 2,734,300 0.49 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 224 -4.0 -1.8 1 224 224 224 100 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,520 10.0 0.7 189 1,510 1,520 1,505 339,500 0.51 M
GPRA 80 -1.0 -1.2 22 77 80 77 98,800 0.01 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 98 3.0 3.2 3 95 98 95 900 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 170 10.0 6.2 2 170 170 170 20,000 0.00 M
GZCO 50 0.0 0.0 2 50 50 50 10,500 0.00 M
HADE 50 0.0 0.0 2 50 50 50 1,100 0.00 M
HDFA 125 -35.0 -21.9 12 158 158 125 2,700 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 685 -45.0 -6.2 11 750 750 600 1,800 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,650 -20.0 -0.5 21 3,650 3,690 3,650 50,100 0.18 M
HELI 153 -3.0 -1.9 7 154 154 153 51,600 0.01 M
HELI-W 14 0.0 0.0 10 14 14 12 8,700 0.00 M
HERO 895 -5.0 -0.6 1 895 895 895 100 0.00 M
HEXA 3,520 0.0 0.0 23 3,520 3,560 3,500 17,800 0.06 M
HITS 480 20.0 4.3 4 460 480 460 9,900 0.00 M
HKMU 288 -2.0 -0.7 59 290 290 286 4,610,400 1.32 M
HMSP 2,050 -20.0 -1.0 2,760 2,070 2,090 2,040 30,790,500 63.33 M
HOKI 905 -10.0 -1.1 664 915 915 895 29,634,100 26.92 M
HOKI-W 590 0.0 0.0 1 590 590 590 10,000 0.01 M
HOME 50 0.0 0.0 40 50 50 50 38,200 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 95 0.0 0.0 340 94 100 88 12,655,800 1.19 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 1,035 5.0 0.5 1,594 1,030 1,045 1,030 14,373,200 14.91 M
HRTA 175 -5.0 -2.8 252 185 188 174 1,623,500 0.29 M
HRUM 1,310 5.0 0.4 227 1,305 1,320 1,300 1,220,800 1.59 M
IATA 50 0.0 0.0 2 50 50 50 6,000 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 26 0.0 0.0 16 26 26 21 116,100 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,450 75.0 0.7 1,895 11,400 11,525 11,400 2,694,800 30.93 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 240 62.0 34.8 14 240 240 240 10,700 0.00 M
IFSH 655 10.0 1.6 681 625 710 620 2,466,700 1.66 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 50 0.0 0.0 2 50 50 50 2,100 0.00 M
IKAI 100 19.0 23.5 6,681 80 108 79 137,284,992 13.52 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 264 0.0 0.0 2 264 264 264 200 0.00 M
IMAS 1,000 5.0 0.5 253 995 1,010 995 882,700 0.88 M
IMJS 278 -2.0 -0.7 44 280 282 278 51,600 0.01 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,035 -5.0 -0.5 29 1,040 1,045 1,035 420,500 0.44 M
INAF 496 -2.0 -0.4 1,040 498 570 496 3,623,800 1.85 M
INAI 432 0.0 0.0 7 436 436 432 14,000 0.01 M
INCF 50 0.0 0.0 14 50 50 50 26,600 0.00 M
INCI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 3,260 60.0 1.9 2,169 3,220 3,290 3,220 11,629,300 37.90 M
INDF 7,850 -100.0 -1.3 1,769 8,000 8,000 7,850 4,544,100 35.91 M
INDR 2,790 50.0 1.8 3 2,750 2,790 2,750 400 0.00 M
INDS 2,260 50.0 2.3 34 2,210 2,320 2,080 529,300 1.22 M
INDX 58 4.0 7.4 6 54 58 54 23,500 0.00 M
INDY 1,165 -30.0 -2.5 2,223 1,205 1,210 1,160 14,916,900 17.65 M
INKP 7,775 25.0 0.3 3,486 7,775 7,975 7,625 5,050,200 39.41 M
INOV 378 -2.0 -0.5 195 380 384 378 2,350,100 0.89 M
INPC 63 0.0 0.0 25 64 64 63 60,000 0.00 M
INPC-W 7 0.0 0.0 3 7 7 6 5,300 0.00 M
INPP 800 45.0 6.0 11 770 810 755 3,400 0.00 M
INPS 5,000 -175.0 -3.4 91 5,175 5,500 5,000 62,700 0.33 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 535 0.0 0.0 2 535 535 535 1,000 0.00 M
INTP 19,525 -575.0 -2.9 1,986 20,175 20,200 19,525 2,014,500 39.61 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 655 5.0 0.8 260 650 655 630 584,100 0.37 M
IPCM 192 -3.0 -1.5 70 194 194 191 97,500 0.02 M
IPOL 95 1.0 1.1 12 95 95 94 226,900 0.02 M
IPTV 510 -10.0 -1.9 21,871 525 530 510 35,662,700 18.74 M
IPTV-W 104 -4.0 -3.7 140 105 110 104 3,800,300 0.40 M
IRRA 625 30.0 5.0 3,144 595 645 580 16,794,500 10.36 M
ISAT 3,020 -20.0 -0.7 1,456 3,050 3,090 3,010 2,551,400 7.79 M
ISSP 179 0.0 0.0 415 179 181 178 5,144,200 0.92 M
ITIC 1,835 35.0 1.9 3,364 1,805 1,875 1,725 18,982,600 33.56 M
ITMA 585 0.0 0.0 23 600 630 565 15,500 0.01 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 86 16.0 22.9 18 51 88 51 78,000 0.01 M
ITMG 10,725 -125.0 -1.2 3,618 10,700 11,075 10,650 3,370,400 36.70 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 2,190 -30.0 -1.4 199 2,220 2,230 2,160 5,281,100 11.52 M
JAWA 94 0.0 0.0 1 94 94 94 300 0.00 M
JAYA 84 0.0 0.0 43 74 87 74 185,100 0.02 M
JAYA-W 18 1.0 5.9 12 18 18 16 142,500 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 620 30.0 5.1 19 600 620 575 42,200 0.03 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,605 -30.0 -1.8 3,282 1,645 1,645 1,590 13,438,800 21.66 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 590 20.0 3.5 351 570 590 570 5,195,800 3.02 M
JSKY 228 -10.0 -4.2 7,176 240 254 222 58,027,300 13.88 M
JSMR 5,050 25.0 0.5 1,287 5,075 5,075 5,000 2,462,900 12.42 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 930 20.0 2.2 49 910 930 910 603,900 0.55 M
KAEF 1,385 -85.0 -5.8 1,031 1,470 1,520 1,350 1,899,000 2.66 M
KARW 65 0.0 0.0 67 65 66 64 268,400 0.02 M
KAYU 78 0.0 0.0 373 79 79 75 5,701,200 0.44 M
KBLI 550 15.0 2.8 401 535 550 525 4,715,600 2.54 M
KBLM 330 0.0 0.0 8 330 330 330 13,800 0.00 M
KBLV 330 0.0 0.0 2 330 330 330 200 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,250 -10.0 -0.8 47 1,260 1,440 1,250 130,700 0.17 M
KEEN 570 -10.0 -1.7 575 580 580 565 3,164,900 1.82 M
KEJU 885 -25.0 -2.7 165 905 915 885 238,500 0.21 M
KIAS 67 -2.0 -2.9 51 69 73 65 160,400 0.01 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 304 0.0 0.0 3,095 304 306 296 10,344,200 3.11 M
KINO 3,500 220.0 6.7 497 3,270 3,500 3,260 2,417,300 8.05 M
KIOS 336 -18.0 -5.1 6 330 336 330 15,300 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 2,080 0.0 0.0 309 2,070 2,080 2,060 181,000 0.37 M
KKGI 224 2.0 0.9 32 222 230 218 54,400 0.01 M
KLBF 1,565 -5.0 -0.3 1,443 1,590 1,590 1,555 17,872,900 28.06 M
KMTR 320 6.0 1.9 5 322 322 310 1,900 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 120 -1.0 -0.8 37 122 123 119 35,600 0.00 M
KOIN 185 -3.0 -1.6 3 188 188 185 400 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 625 0.0 0.0 29 625 625 620 34,800 0.02 M
KOTA 745 -5.0 -0.7 24 750 755 740 4,226,800 3.16 M
KOTA-W 65 0.0 0.0 148 65 68 63 1,789,600 0.12 M
KPAL 210 -24.0 -10.3 231 234 248 204 742,900 0.17 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 66 0.0 0.0 77 56 67 56 398,900 0.03 M
KPAS-W 24 0.0 0.0 5 24 24 24 9,800 0.00 M
KPIG 133 -3.0 -2.2 123 136 136 129 3,166,400 0.42 M
KRAH 1,685 15.0 0.9 339 1,680 1,700 1,650 603,900 1.02 M
KRAS 280 0.0 0.0 635 282 286 280 2,409,200 0.68 M
KREN 520 10.0 2.0 1,166 510 540 510 57,276,400 30.07 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,195 -5.0 -0.4 1 1,195 1,195 1,195 105,000 0.13 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 326 0.0 0.0 2 326 326 326 3,500 0.00 M
LEAD 50 0.0 0.0 5 50 50 50 30,300 0.00 M
LIFE 6,050 325.0 5.7 25 5,875 6,050 5,750 104,900 0.63 M
LINK 4,000 -40.0 -1.0 541 4,080 4,100 3,950 470,500 1.88 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 69 5.0 7.8 72 67 79 61 2,317,500 0.17 M
LMPI 98 0.0 0.0 1 98 98 98 100 0.00 M
LMSH 398 30.0 8.2 2 398 398 398 1,200 0.00 M
LPCK 1,010 -20.0 -1.9 1,124 1,040 1,045 1,010 2,309,700 2.36 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 270 0.0 0.0 2 250 270 250 3,500 0.00 M
LPKR 240 -2.0 -0.8 1,491 242 248 238 73,425,400 17.96 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 107 -2.0 -1.8 3 101 107 101 15,600 0.00 M
LPPF 3,660 -10.0 -0.3 1,166 3,690 3,710 3,630 2,199,200 8.07 M
LPPS 81 -1.0 -1.2 9 78 81 78 3,700 0.00 M
LRNA 110 -7.0 -6.0 25 114 118 106 115,500 0.01 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,420 -10.0 -0.7 1,523 1,435 1,450 1,420 8,356,700 11.95 M
LTLS 625 -5.0 -0.8 8 630 630 625 27,400 0.02 M
LUCK 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA 50 0.0 0.0 1 50 50 50 100 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 50 50 50 10,000 0.00 M
MAIN 1,050 -15.0 -1.4 497 1,075 1,080 1,040 1,810,300 1.91 M
MAMI 79 -42.0 -34.7 1,541 99 99 79 38,596,900 3.05 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 18 6.0 50.0 5,822 9 22 9 229,720,000 3.88 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,970 160.0 3.3 34 4,990 5,000 4,830 118,100 0.59 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,065 15.0 1.4 1,814 1,060 1,080 1,050 6,466,400 6.88 M
MARI 188 0.0 0.0 80 182 188 180 1,529,800 0.28 M
MARK 440 -2.0 -0.5 93 440 442 436 1,415,300 0.62 M
MASA 462 12.0 2.7 19 430 482 410 4,100 0.00 M
MAYA 9,000 -200.0 -2.2 5 9,300 9,300 9,000 800 0.01 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,940 -20.0 -1.0 31 1,910 1,990 1,900 12,000 0.02 M
MBSS 494 6.0 1.2 88 488 498 486 363,200 0.18 M
MBTO 100 -1.0 -1.0 3 100 100 100 300 0.00 M
MCAS 3,070 0.0 0.0 85 3,060 3,070 3,050 694,200 2.13 M
MCOR 130 -2.0 -1.5 82 134 134 129 880,600 0.11 M
MDIA 57 1.0 1.8 26 56 57 55 36,743,100 2.06 M
MDKA 1,085 10.0 0.9 5,161 1,080 1,105 1,075 62,974,100 68.65 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 202 -14.0 -6.5 110 218 218 200 1,110,100 0.23 M
MDLN 214 4.0 1.9 157 212 214 208 1,010,400 0.21 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 825 80.0 10.7 10,928 750 830 750 177,014,000 141.66 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 183 48.0 35.6 2,629 135 183 135 31,108,500 5.13 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 2,940 10.0 0.3 7 2,930 2,950 2,900 9,000 0.03 M
META 190 0.0 0.0 7 190 190 187 14,100 0.00 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,295 25.0 2.0 2 1,295 1,295 1,295 15,100 0.02 M
MFMI 550 -10.0 -1.8 1 550 550 550 200 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 845 0.0 0.0 146 840 845 835 7,089,600 5.95 M
MICE 344 -6.0 -1.7 22 350 358 342 29,900 0.01 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,670 0.0 0.0 1,398 2,670 2,700 2,660 9,643,800 25.80 M
MINA 830 -70.0 -7.8 71 850 890 830 35,100 0.03 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 2 50 50 50 200 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,975 0.0 0.0 5 15,975 16,000 15,975 900 0.01 M
MLIA 895 5.0 0.6 236 890 900 885 5,630,800 5.03 M
MLPL 79 0.0 0.0 122 79 81 78 2,696,400 0.21 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 422 -4.0 -0.9 19 434 462 420 54,000 0.02 M
MMLP 282 -6.0 -2.1 1,036 288 290 282 15,985,200 4.54 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,525 60.0 4.1 56,841 1,465 1,530 1,460 41,461,100 62.11 M
MOLI 955 -40.0 -4.0 2 955 955 955 3,000 0.00 M
MPMX 675 5.0 0.7 109 670 685 670 207,500 0.14 M
MPOW 109 -1.0 -0.9 245 110 125 106 1,456,400 0.16 M
MPPA 146 0.0 0.0 181 147 150 145 693,400 0.10 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 165 8.0 5.1 105 158 169 153 72,500 0.01 M
MREI 3,900 -250.0 -6.0 64 4,150 4,150 3,900 161,200 0.65 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 438 -4.0 -0.9 69 442 444 428 154,100 0.07 M
MSKY 1,450 -80.0 -5.2 1 1,450 1,450 1,450 200 0.00 M
MTDL 1,940 95.0 5.1 1,134 1,835 1,940 1,835 8,192,500 15.70 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTLA 460 10.0 2.2 10 450 460 450 257,700 0.12 M
MTPS 1,035 0.0 0.0 1 1,035 1,035 1,035 400 0.00 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 334 0.0 0.0 6 334 334 334 47,500 0.02 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 67 -2.0 -2.9 95 66 70 65 53,000 0.00 M
MYOH 1,265 -5.0 -0.4 22 1,265 1,265 1,260 36,400 0.05 M
MYOR 2,040 0.0 0.0 1,652 2,040 2,080 2,020 4,501,400 9.19 M
MYRX 50 0.0 0.0 11 50 50 50 50,200 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 53 -4.0 -7.0 6 57 57 53 3,600 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 645 0.0 0.0 22 645 645 635 292,000 0.19 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 1,065 0.0 0.0 2,325 1,065 1,075 1,065 11,247,300 12.01 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 140 -8.0 -5.4 16 148 148 140 14,100 0.00 M
NFCX 3,080 -10.0 -0.3 127 3,080 3,080 3,060 786,000 2.41 M
NICK 276 -42.0 -13.2 73 318 320 250 8,150,200 2.32 M
NIKL 328 -12.0 -3.5 3,551 342 382 328 22,856,300 8.05 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 0.0 0.0 5 140 140 140 1,000,000 0.14 M
NISP 845 0.0 0.0 6 855 855 845 6,900 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 382 0.0 0.0 46 382 382 376 267,200 0.10 M
NUSA 50 0.0 0.0 4 50 50 50 2,900 0.00 M
NUSA-W 7 0.0 0.0 22 6 7 6 455,100 0.00 M
NZIA 620 -80.0 -11.4 61 700 700 550 73,900 0.05 M
NZIA-W 83 0.0 0.0 9 83 84 83 4,800 0.00 M
OASA 346 -22.0 -6.0 102 370 420 316 14,106,600 5.12 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 185 -2.0 -1.1 2 186 186 185 200 0.00 M
OMRE 860 160.0 22.9 5 870 870 825 1,400 0.00 M
OPMS 104 -3.0 -2.8 347 97 107 97 1,396,400 0.14 M
PADI 346 6.0 1.8 2 346 346 346 200 0.00 M
PALM 230 -10.0 -4.2 7 222 230 222 13,200 0.00 M
PAMG 57 7.0 14.0 2,213 51 63 50 39,519,500 2.21 M
PANI 105 10.0 10.5 4 95 105 95 8,000 0.00 M
PANR 336 -2.0 -0.6 166 338 338 336 876,400 0.30 M
PANS 1,405 -20.0 -1.4 49 1,460 1,460 1,395 72,100 0.10 M
PBID 985 -10.0 -1.0 10 980 990 975 73,100 0.07 M
PBRX 600 -15.0 -2.4 10 600 600 600 11,800 0.01 M
PBSA 450 0.0 0.0 3 450 450 450 9,000 0.00 M
PCAR 1,985 20.0 1.0 9 2,000 2,000 1,960 1,578,400 3.10 M
PDES 620 -115.0 -15.6 1 620 620 620 100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 990 15.0 1.5 29 980 1,000 980 103,400 0.10 M
PGAS 2,160 60.0 2.9 4,739 2,120 2,180 2,110 40,900,200 88.10 M
PGLI 316 6.0 1.9 18 310 324 270 46,700 0.01 M
PICO 2,890 -690.0 -19.3 215 3,500 3,500 2,890 173,400 0.53 M
PJAA 955 0.0 0.0 67 955 965 955 19,900 0.02 M
PKPK 66 0.0 0.0 27 62 69 62 237,100 0.02 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 3,400 -90.0 -2.6 4 3,450 3,460 3,400 1,700 0.01 M
PNBN 1,195 10.0 0.8 196 1,185 1,210 1,185 1,342,800 1.60 M
PNBS 50 0.0 0.0 17 50 50 50 53,600 0.00 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,130 10.0 0.9 24 1,130 1,130 1,110 35,500 0.04 M
PNLF 274 -2.0 -0.7 1,671 278 282 272 11,287,600 3.12 M
PNSE 332 -28.0 -7.8 2 450 450 332 300 0.00 M
POLA 525 -20.0 -3.7 8 500 540 500 1,600 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,580 -20.0 -1.2 26 1,590 1,615 1,570 22,400 0.04 M
POLL 10,925 75.0 0.7 1,716 10,850 11,050 10,850 536,300 5.85 M
POLU 2,790 0.0 0.0 1 2,790 2,790 2,790 100 0.00 M
POLY 66 0.0 0.0 142 56 68 56 3,325,900 0.22 M
POOL 520 -80.0 -13.3 1,073 590 600 500 111,556,000 59.25 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 505 5.0 1.0 2 505 505 505 1,800 0.00 M
POSA 50 0.0 0.0 20 50 50 50 87,700 0.00 M
POSA-W 4 1.0 33.3 181 4 4 3 15,348,500 0.06 M
POWR 1,000 -5.0 -0.5 440 1,015 1,015 990 2,359,500 2.36 M
PPRE 246 2.0 0.8 1,880 244 248 240 7,398,700 1.81 M
PPRO 71 -1.0 -1.4 2,700 72 73 70 128,274,000 9.14 M
PRAS 160 10.0 6.7 1 160 160 160 1,300 0.00 M
PRDA 3,650 -20.0 -0.5 137 3,650 3,700 3,650 109,400 0.40 M
PRIM 274 -6.0 -2.1 6 280 280 274 4,800 0.00 M
PRIM-W 30 2.0 7.1 4 30 31 30 3,900 0.00 M
PSAB 238 22.0 10.2 4,248 216 240 210 126,481,000 29.02 M
PSDN 150 -1.0 -0.7 7 150 150 150 13,500 0.00 M
PSGO 202 -4.0 -1.9 326 206 210 199 3,150,800 0.63 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 178 -1.0 -0.6 35 179 180 175 493,600 0.09 M
PTBA 2,520 -30.0 -1.2 2,641 2,570 2,580 2,520 14,370,700 36.57 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,620 5.0 0.3 2,061 1,615 1,650 1,600 11,740,400 19.08 M
PTRO 1,600 -10.0 -0.6 136 1,650 1,650 1,590 449,600 0.72 M
PTSN 224 -6.0 -2.6 409 230 234 220 1,781,200 0.40 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 320 0.0 0.0 1 320 320 320 500 0.00 M
PURE 262 -2.0 -0.8 2,090 272 274 260 17,013,100 4.55 M
PURE-W 100 -4.0 -3.8 3,549 110 126 93 29,177,000 3.29 M
PWON 585 -10.0 -1.7 2,135 595 595 580 23,555,000 13.79 M
PYFA 181 0.0 0.0 3 181 181 181 10,500 0.00 M
PZZA 1,160 20.0 1.8 32 1,160 1,170 1,155 22,500 0.03 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,033 13.0 1.3 3 1,033 1,033 1,033 7,200 0.01 M
RAJA 179 3.0 1.7 268 177 193 176 1,082,500 0.20 M
RALS 1,030 -35.0 -3.3 1,921 1,070 1,070 1,025 6,012,600 6.23 M
RANC 340 0.0 0.0 6 340 340 340 92,600 0.03 M
RBMS 69 1.0 1.5 37 72 72 68 111,500 0.01 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,200 -75.0 -1.4 31 5,350 5,350 5,150 10,500 0.05 M
REAL 214 -70.0 -24.6 5,715 324 330 214 40,809,800 9.44 M
REAL-W 108 -86.0 -44.3 7,760 194 210 83 44,043,200 5.80 M
RELI 176 1.0 0.6 2 175 176 175 300 0.00 M
RICY 147 -13.0 -8.1 2 160 160 147 300 0.00 M
RIGS 228 4.0 1.8 9 228 228 228 26,600 0.01 M
RIMO 50 0.0 0.0 5 50 50 50 5,500 0.00 M
RISE 650 10.0 1.6 118 640 650 635 1,070,500 0.69 M
RMBA 330 -4.0 -1.2 17 328 348 328 19,100 0.01 M
RODA 50 0.0 0.0 82 50 50 50 16,749,200 0.84 M
ROTI 1,300 0.0 0.0 122 1,300 1,305 1,285 201,400 0.26 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 200 -2.0 -1.0 61 202 206 200 857,100 0.17 M
SAME 250 10.0 4.2 3 252 252 250 300 0.00 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 75 -1.0 -1.3 8 83 83 75 106,200 0.01 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,150 0.0 0.0 1 9,150 9,150 9,150 100 0.00 M
SCMA 1,435 -15.0 -1.0 3,825 1,450 1,455 1,410 58,588,100 83.95 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 1 50 50 50 600 0.00 M
SDPC 99 4.0 4.2 1 99 99 99 100 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 975 0.0 0.0 32 970 975 970 298,200 0.29 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,380 -90.0 -3.6 110 2,460 2,460 2,380 109,800 0.27 M
SHID 2,680 180.0 7.2 1 2,680 2,680 2,680 100 0.00 M
SHIP 775 0.0 0.0 10 775 775 775 173,000 0.13 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,260 20.0 1.6 564 1,240 1,265 1,235 628,800 0.79 M
SILO 7,000 -25.0 -0.4 207 7,000 7,025 6,900 2,348,500 16.49 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
SIMP 390 -2.0 -0.5 523 394 396 390 5,232,400 2.05 M
SINI 1,200 240.0 25.0 204 970 1,200 940 213,900 0.23 M
SINI-W 350 185.0 112.1 176 165 350 165 202,400 0.05 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 404 4.0 1.0 2 412 412 404 600 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 590 -30.0 -4.8 78 620 630 580 140,800 0.08 M
SKYB 60 2.0 3.4 374 50 64 50 1,763,300 0.11 M
SLIS 4,370 0.0 0.0 163 4,470 4,470 4,310 247,100 1.09 M
SMAR 3,780 -20.0 -0.5 7 3,800 3,800 3,780 3,000 0.01 M
SMBR 432 2.0 0.5 3,987 430 468 430 29,081,300 13.10 M
SMCB 1,190 0.0 0.0 9 1,190 1,195 1,190 1,600 0.00 M
SMDM 119 -10.0 -7.8 9 119 120 119 37,000 0.00 M
SMDR 250 2.0 0.8 46 248 254 248 263,600 0.07 M
SMGR 11,925 -400.0 -3.2 2,115 12,225 12,350 11,925 4,485,800 53.90 M
SMKL 230 10.0 4.5 37 224 232 224 96,000 0.02 M
SMKL-W 23 1.0 4.5 55 23 23 22 134,400 0.00 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 120 0.0 0.0 18 121 121 116 61,300 0.01 M
SMRA 1,030 -20.0 -1.9 1,885 1,060 1,060 1,020 7,902,400 8.18 M
SMRU 50 0.0 0.0 3 50 50 50 400 0.00 M
SMSM 1,350 10.0 0.7 1,222 1,340 1,360 1,325 3,644,100 4.89 M
SOCI 173 1.0 0.6 674 172 176 170 6,965,400 1.20 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 440 2.0 0.5 2 438 440 438 200 0.00 M
SOSS-W 95 16.0 20.3 20 79 250 64 129,200 0.01 M
SOTS 238 0.0 0.0 1 238 238 238 100 0.00 M
SOTS-W 67 1.0 1.5 13 69 90 66 10,000 0.00 M
SPMA 310 -26.0 -7.7 65 336 336 310 355,800 0.11 M
SPTO 885 -10.0 -1.1 254 900 900 885 2,554,500 2.27 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 248 0.0 0.0 496 248 252 242 3,663,500 0.91 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 272 6.0 2.3 15 272 298 266 30,600 0.01 M
SRIL 256 -2.0 -0.8 1,250 260 262 254 6,798,700 1.75 M
SRSN 65 0.0 0.0 33 66 66 65 2,259,100 0.15 M
SRTG 3,650 -20.0 -0.5 14 3,670 3,670 3,650 43,300 0.16 M
SSIA 695 -15.0 -2.1 1,485 710 710 695 22,874,600 16.15 M
SSMS 885 5.0 0.6 459 880 890 875 50,433,000 44.38 M
SSTM 600 50.0 9.1 1 600 600 600 100 0.00 M
STAR 131 0.0 0.0 110 130 138 130 335,800 0.04 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 42 50 51 50 2,875,800 0.14 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 107 0.0 0.0 1,350 107 109 106 9,541,200 1.03 M
TALF 288 -2.0 -0.7 2 288 288 288 200 0.00 M
TAMU 310 -14.0 -4.3 1,223 336 348 304 16,066,800 5.46 M
TARA 675 0.0 0.0 470 675 690 650 46,737,000 31.86 M
TAXI 50 0.0 0.0 1 50 50 50 500 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 1,085 5.0 0.5 2,400 1,080 1,090 1,070 28,363,200 30.62 M
TBLA 955 30.0 3.2 672 920 965 920 8,374,300 7.91 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 5,725 0.0 0.0 8,509 5,775 5,825 5,675 8,074,500 46.36 M
TDPM 250 -4.0 -1.6 191 254 258 248 2,342,300 0.60 M
TEBE 1,865 5.0 0.3 1,082 1,860 1,865 1,860 3,410,400 6.35 M
TELE 308 10.0 3.4 1,160 298 308 298 26,550,300 8.07 M
TFAS 158 -2.0 -1.2 141 160 168 158 1,648,800 0.27 M
TFCO 630 120.0 23.5 7 452 630 452 3,900 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 120 0.0 0.0 2,949 120 135 117 25,095,500 3.13 M
TIFA 200 8.0 4.2 26 192 208 192 182,200 0.04 M
TINS 825 5.0 0.6 2,160 825 845 820 23,711,100 19.74 M
TIRA 244 42.0 20.8 10 250 250 244 4,900 0.00 M
TIRT 53 -1.0 -1.9 9 54 54 52 8,600 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 11,500 125.0 1.1 1,261 11,375 11,500 10,975 1,025,700 11.58 M
TLKM 4,050 10.0 0.2 5,656 4,010 4,050 4,000 79,749,504 321.38 M
TMAS 99 0.0 0.0 96 99 102 99 677,900 0.07 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 274 -4.0 -1.4 15 250 278 250 71,100 0.02 M
TOBA 370 2.0 0.5 5 370 370 370 10,000 0.00 M
TOPS 460 0.0 0.0 442 460 460 448 29,352,800 13.28 M
TOTL 412 0.0 0.0 220 412 416 410 1,507,100 0.62 M
TOTO 296 2.0 0.7 16 296 300 294 17,100 0.01 M
TOWR 740 -10.0 -1.3 15,570 750 750 730 59,938,600 44.46 M
TPIA 9,825 75.0 0.8 1,231 9,775 9,875 9,750 5,393,300 53.08 M
TPMA 258 34.0 15.2 1 258 258 258 100 0.00 M
TRAM 50 0.0 0.0 1,026 50 51 50 353,771,008 17.99 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 22 0.0 0.0 42 21 24 21 244,100 0.01 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 135 0.0 0.0 4 135 135 135 300,000 0.04 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 242 2.0 0.8 185 240 244 240 2,051,200 0.49 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 26 -204.0 -88.7 2 230 230 26 800 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 101 -1.0 -1.0 12 102 102 101 171,300 0.02 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,370 0.0 0.0 56 1,380 1,380 1,365 679,300 0.93 M
TUGU 3,470 10.0 0.3 2 3,470 3,470 3,470 1,000 0.00 M
TURI 895 -5.0 -0.6 17 900 900 895 565,100 0.51 M
ULTJ 1,590 -10.0 -0.6 210 1,600 1,610 1,590 313,900 0.50 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 181 -1.0 -0.5 1 181 181 181 1,200 0.00 M
UNSP 103 4.0 4.0 556 99 104 99 782,900 0.08 M
UNTR 20,800 -500.0 -2.3 3,716 21,600 21,600 20,800 2,834,700 59.51 M
UNVR 42,100 -75.0 -0.2 2,953 42,500 42,500 41,825 1,722,700 72.40 M
URBN 2,270 0.0 0.0 15 2,280 2,280 2,270 120,700 0.27 M
URBN-W 45 1.0 2.3 19 44 45 40 129,400 0.01 M
VICO 105 -1.0 -0.9 26 107 107 105 7,200 0.00 M
VINS 136 -4.0 -2.9 86 145 145 132 60,500 0.01 M
VINS-W 13 0.0 0.0 96 13 14 12 4,597,700 0.06 M
VIVA 71 0.0 0.0 358 70 71 69 31,204,100 2.19 M
VOKS 282 2.0 0.7 258 280 284 280 2,063,100 0.58 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 70 7.0 11.1 5 65 70 65 5,000 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 304 -2.0 -0.7 511 306 308 302 5,453,900 1.66 M
WEHA 151 0.0 0.0 188 151 152 151 2,215,600 0.34 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 176 -8.0 -4.3 348 184 188 176 2,789,200 0.50 M
WIKA 1,985 -15.0 -0.8 2,780 2,010 2,040 1,960 13,676,400 27.37 M
WINS 125 -1.0 -0.8 13 126 126 124 1,751,900 0.22 M
WOMF 282 0.0 0.0 21 282 284 280 21,100 0.01 M
WOOD 655 -5.0 -0.8 316 660 670 645 5,643,500 3.72 M
WOWS 240 -6.0 -2.4 505 246 250 240 6,573,800 1.61 M
WSBP 320 2.0 0.6 1,369 320 328 316 23,286,600 7.49 M
WSKT 1,415 -5.0 -0.4 3,996 1,425 1,455 1,400 31,948,400 45.65 M
WTON 440 -8.0 -1.8 1,605 450 454 440 11,329,400 5.06 M
XAFA 1,033 2.0 0.2 1 1,033 1,033 1,033 100 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 1,097 34.0 3.2 2 1,087 1,097 1,087 1,000 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 -2.0 -2.4 11 77 81 77 15,000 0.00 M
XCIS 106 0.0 0.0 3 106 106 106 10,900 0.00 M
XCLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 496 -2.0 -0.4 2 498 498 496 1,100 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 631 -2.0 -0.3 4 633 633 631 500 0.00 M
XIIT 555 0.0 0.0 2 555 555 555 300 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 711 2.0 0.3 1 711 711 711 38,400 0.03 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 398 -1.0 -0.3 4 399 399 398 5,400 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 159 2.0 1.3 2 157 159 157 200 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 473 10.0 2.2 1 473 473 473 300 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 540 11.0 2.1 1 540 540 540 1,200 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 112 0.0 0.0 1 112 112 112 800 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 96 0.0 0.0 1 96 96 96 1,000 0.00 M
YELO 79 2.0 2.6 177 80 80 77 1,065,900 0.08 M
YELO-W 18 -1.0 -5.3 17 18 19 18 562,600 0.01 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 160 10.0 6.7 9 160 166 160 12,600 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 54 4.0 8.0 96 50 54 50 359,000 0.02 M
ZINC 408 -2.0 -0.5 4,067 414 416 406 105,611,000 43.46 M
ZONE 484 6.0 1.3 91 478 484 478 343,600 0.17 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
MNCN 1,525 60 4.1 56,841
IPTV 510 -10 -1.9 21,871
TOWR 740 -10 -1.3 15,570
MEDC 825 80 10.7 10,928
DEAL 226 24 11.9 10,397
ACES 1,630 85 5.5 9,828
TCPI 5,725 0 0.0 8,509
REAL-W 108 -86 -44.3 7,760
JSKY 228 -10 -4.2 7,176
IKAI 100 19 23.5 6,681
FILM 174 45 34.9 6,324
ADRO 1,490 5 0.3 5,825
MAMI-W 18 6 50.0 5,822
BBRI 4,210 40 1.0 5,793
REAL 214 -70 -24.6 5,715
View By:
-
POPULAR NEWS