Search:
Tuesday, Jun-28 2016 15:55 WIB
  • AGRI 1,727.920 0.240 (0.014%)
  • BASIC-IND 411.320 1.150 (0.280%)
  • BISNIS-27 411.480 0.360 (0.088%)
  • COMPOSITE 4,836.050 1.480 (0.031%)
  • CONSUMER 2,281.490 -11.890 (-0.518%)
  • DBX 698.930 5.780 (0.834%)
  • FINANCE 668.520 -2.560 (-0.381%)
  • IDX30 438.390 -0.420 (-0.096%)
  • INFOBANK15 503.740 -2.350 (-0.464%)
  • INFRASTRUC 1,085.000 1.030 (0.095%)
  • Investor33 339.270 -0.260 (-0.077%)
  • ISSI 160.560 0.550 (0.344%)
  • JII 665.570 1.630 (0.246%)
  • KOMPAS100 1,031.030 -1.010 (-0.098%)
  • LQ45 822.990 -1.630 (-0.198%)
  • MANUFACTUR 1,245.430 -5.840 (-0.467%)
  • MBX 1,385.890 -0.810 (-0.058%)
  • MINING 1,042.870 4.350 (0.419%)
  • MISC-IND 1,123.930 -10.530 (-0.928%)
  • MNC36 271.470 -0.210 (-0.077%)
  • PEFINDO25 398.880 2.600 (0.656%)
  • PROPERTY 538.180 9.320 (1.762%)
  • SMinfra18 333.900 1.930 (0.581%)
  • SRI-KEHATI 278.950 -0.500 (-0.179%)
  • TOTAL_MARKET 4,836.050 1.480 (0.031%)
  • TRADE 848.480 8.290 (0.987%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,300 200 (1.42%)
  • ABMM 2,490 0 (0.00%)
  • ACES 880 20 (2.33%)
  • ACST 3,180 20 (0.63%)
  • ADES 1,220 -35 (-2.79%)
  • ADHI 2,720 40 (1.49%)
  • ADMF 4,150 0 (0.00%)
  • ADMG 116 0 (0.00%)
  • ADRO 835 -5 (-0.60%)
  • AGRO 184 8 (4.55%)
  • AGRS 92 0 (0.00%)
  • AHAP 190 -1 (-0.52%)
  • AISA 1,430 0 (0.00%)
  • AKKU 374 -16 (-4.10%)
  • AKRA 6,225 -25 (-0.40%)
  • ALDO 730 0 (0.00%)
  • ALMI 180 3 (1.69%)
  • ALTO 328 -2 (-0.61%)
  • AMAG 400 0 (0.00%)
  • AMFG 6,800 50 (0.74%)
  • AMIN 134 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANTM 735 5 (0.68%)
  • APEX 3,250 -20 (-0.61%)
  • APIC 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 68 -3 (-4.23%)
  • APLN 266 0 (0.00%)
  • ARNA 590 0 (0.00%)
  • ARTI 185 4 (2.21%)
  • ARTO 144 3 (2.13%)
  • ASBI 498 2 (0.40%)
  • ASDM 990 70 (7.61%)
  • ASGR 2,070 40 (1.97%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 208 2 (0.97%)
  • ASMI 1,720 10 (0.58%)
  • ASRI 492 18 (3.80%)
  • ASRM 2,920 -320 (-9.88%)
  • ASSA 114 1 (0.88%)
  • AUTO 1,835 35 (1.94%)
  • BABP 70 -1 (-1.41%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BAJA 146 -3 (-2.01%)
  • BALI 935 10 (1.08%)
  • BAPA 50 0 (0.00%)
  • BATA 940 -40 (-4.08%)
  • BBCA 12,800 25 (0.20%)
  • BBKP 540 5 (0.93%)
  • BBNI 4,840 -50 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,225 -75 (-0.73%)
  • BBRM 51 0 (0.00%)
  • BBTN 1,650 -15 (-0.90%)
  • BBYB 177 -3 (-1.67%)
  • BBYB-W 36 -1 (-2.70%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 945 30 (3.28%)
  • BDMN 3,440 -60 (-1.71%)
  • BEKS 60 2 (3.45%)
  • BEST 264 6 (2.33%)
  • BGTG 103 5 (5.10%)
  • BHIT 156 1 (0.65%)
  • BIMA 352 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 0 (0.00%)
  • BIRD 4,060 20 (0.50%)
  • BISI 1,725 -35 (-1.99%)
  • BJBR 1,050 5 (0.48%)
  • BJTM 450 -8 (-1.75%)
  • BKSL 90 3 (3.45%)
  • BKSW 330 0 (0.00%)
  • BMRI 9,000 -50 (-0.55%)
  • BMTR 935 -10 (-1.06%)
  • BNBA 186 2 (1.09%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 505 9 (1.81%)
  • BNII 188 -2 (-1.05%)
  • BNLI 665 5 (0.76%)
  • BOLT 905 -20 (-2.16%)
  • BPFI 515 0 (0.00%)
  • BRAM 4,600 -500 (-9.80%)
  • BRMS 51 0 (0.00%)
  • BRNA 900 5 (0.56%)
  • BRPT 490 2 (0.41%)
  • BSDE 2,100 60 (2.94%)
  • BSIM 535 0 (0.00%)
  • BSIM-W3 63 -5 (-7.35%)
  • BSSR 1,200 -5 (-0.41%)
  • BTEK 1,265 35 (2.85%)
  • BTON 460 -50 (-9.80%)
  • BTPN 2,490 0 (0.00%)
  • BUDI 71 0 (0.00%)
  • BUKK 770 -30 (-3.75%)
  • BUMI 69 -4 (-5.48%)
  • BVIC 101 0 (0.00%)
  • BWPT 212 -6 (-2.75%)
  • CASS 1,000 25 (2.56%)
  • CEKA 905 -25 (-2.69%)
  • CFIN 246 -2 (-0.81%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 72 -1 (-1.37%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,690 -10 (-0.59%)
  • CNKO 75 -1 (-1.32%)
  • COWL 705 25 (3.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,600 -80 (-2.17%)
  • CPRO 51 1 (2.00%)
  • CSAP 394 -6 (-1.50%)
  • CTRA 1,470 45 (3.16%)
  • CTRP 640 35 (5.79%)
  • CTRS 2,590 170 (7.02%)
  • CTTH 71 1 (1.43%)
  • DAJK 73 -3 (-3.95%)
  • DEFI 180 -4 (-2.17%)
  • DGIK 65 1 (1.56%)
  • DILD 585 25 (4.46%)
  • DKFT 210 0 (0.00%)
  • DLTA 5,425 -275 (-4.82%)
  • DMAS 206 0 (0.00%)
  • DNET 1,115 5 (0.45%)
  • DOID 224 0 (0.00%)
  • DPNS 430 -2 (-0.46%)
  • DPUM 1,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 125 -3 (-2.34%)
  • DSNG 490 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 486 -12 (-2.41%)
  • EKAD 492 4 (0.82%)
  • ELSA 505 -5 (-0.98%)
  • ELTY 50 0 (0.00%)
  • EMDE 158 4 (2.60%)
  • EMTK 9,500 275 (2.98%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 0 (0.00%)
  • ERTX 1,300 0 (0.00%)
  • ETWA 88 2 (2.33%)
  • EXCL 3,750 50 (1.35%)
  • FASW 1,760 -15 (-0.85%)
  • FISH 1,260 0 (0.00%)
  • FMII 610 0 (0.00%)
  • FPNI 119 -1 (-0.83%)
  • FREN 66 -1 (-1.49%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 368 0 (0.00%)
  • GGRM 65,775 -225 (-0.34%)
  • GIAA 470 2 (0.43%)
  • GJTL 955 20 (2.14%) © 2010 IMQ - LKBN ANTARA
  • GLOB 456 26 (6.05%)
  • GOLL 127 2 (1.60%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 208 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GSMF 119 -1 (-0.83%)
  • GWSA 133 0 (0.00%)
  • GZCO 67 0 (0.00%)
  • HADE 69 -1 (-1.43%)
  • HDTX 575 -15 (-2.54%)
  • HEXA 1,900 20 (1.06%)
  • HITS 750 -10 (-1.32%)
  • HMSP 3,630 -40 (-1.09%)
  • HOME 226 16 (7.62%)
  • HOTL 173 -1 (-0.57%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 0 (0.00%)
  • IATA 63 -2 (-3.08%)
  • IBFN 151 0 (0.00%)
  • ICBP 17,250 200 (1.17%)
  • IDPR 1,470 60 (4.26%)
  • IGAR 386 76 (24.52%)
  • IIKP 3,750 0 (0.00%)
  • IMAS 1,500 135 (9.89%)
  • IMJS 220 -24 (-9.84%) © 2010 IMQ - LKBN ANTARA
  • IMPC 980 5 (0.51%)
  • INAF 1,280 -45 (-3.40%)
  • INAI 400 4 (1.01%)
  • INCI 290 0 (0.00%)
  • INCO 1,750 20 (1.16%)
  • INDF 7,000 -50 (-0.71%)
  • INDR 670 -5 (-0.74%)
  • INDS 625 -40 (-6.02%)
  • INDX 114 -6 (-5.00%)
  • INDY 535 -25 (-4.46%)
  • INKP 890 10 (1.14%)
  • INPC 72 1 (1.41%)
  • INPP 448 -2 (-0.44%)
  • INTA 246 8 (3.36%)
  • INTP 16,250 400 (2.52%)
  • IPOL 99 3 (3.12%)
  • ISAT 6,425 0 (0.00%)
  • ISSP 244 4 (1.67%)
  • ITMG 8,725 75 (0.87%)
  • JAWA 168 0 (0.00%)
  • JIHD 570 45 (8.57%)
  • JPFA 1,110 35 (3.26%)
  • JPRS 132 3 (2.33%)
  • JRPT 850 -5 (-0.58%)
  • JSMR 5,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 258 -4 (-1.53%)
  • KAEF 1,180 -5 (-0.42%)
  • KARW 101 3 (3.06%)
  • KBLI 200 1 (0.50%)
  • KBLM 154 1 (0.65%)
  • KBLV 1,300 -10 (-0.76%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 280 2 (0.72%)
  • KINO 6,050 -100 (-1.63%)
  • KKGI 775 50 (6.90%)
  • KLBF 1,385 0 (0.00%)
  • KOPI 695 -5 (-0.71%)
  • KPIG 1,440 -5 (-0.35%)
  • KRAH 2,070 -10 (-0.48%)
  • KRAS 605 -15 (-2.42%)
  • KREN 410 0 (0.00%)
  • LCGP 292 -32 (-9.88%)
  • LEAD 168 -3 (-1.75%)
  • LINK 4,090 0 (0.00%)
  • LION 950 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 105 -3 (-2.78%)
  • LMSH 510 10 (2.00%)
  • LPCK 7,425 100 (1.37%)
  • LPKR 1,090 20 (1.87%) © 2010 IMQ - LKBN ANTARA
  • LPLI 256 2 (0.79%)
  • LPPF 20,000 0 (0.00%)
  • LPPS 105 -7 (-6.25%)
  • LRNA-W 20 3 (17.65%)
  • LSIP 1,360 5 (0.37%)
  • LTLS 326 4 (1.24%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,625 35 (2.20%)
  • MAPI 4,150 0 (0.00%)
  • MARI 845 -10 (-1.17%)
  • MASA 204 4 (2.00%)
  • MAYA 1,600 0 (0.00%)
  • MBSS 320 2 (0.63%)
  • MBTO 170 -4 (-2.30%)
  • MCOR 300 0 (0.00%)
  • MDKA 2,000 70 (3.63%)
  • MDLN 436 6 (1.40%)
  • MDRN 135 9 (7.14%)
  • MEDC 1,400 0 (0.00%)
  • MEGA 3,350 -90 (-2.62%)
  • MERK 10,000 50 (0.50%)
  • META 116 1 (0.87%)
  • META-W 157 12 (8.28%)
  • MFIN 810 -15 (-1.82%)
  • MFMI 212 -16 (-7.02%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 12 1 (9.09%)
  • MIKA 2,700 90 (3.45%)
  • MKNT 500 12 (2.46%)
  • MKPI 18,750 500 (2.74%)
  • MLBI 10,800 0 (0.00%)
  • MLIA 560 10 (1.82%)
  • MLPL 346 -8 (-2.26%)
  • MMLP 680 5 (0.74%)
  • MNCN 2,120 -40 (-1.85%)
  • MPMX 438 -10 (-2.23%)
  • MPPA 1,430 0 (0.00%)
  • MRAT 234 14 (6.36%)
  • MREI 5,075 945 (22.88%)
  • MSKY 1,020 -5 (-0.49%)
  • MTDL 725 5 (0.69%)
  • MTFN 50 0 (0.00%)
  • MTLA 330 10 (3.12%)
  • MTRA 304 -2 (-0.65%)
  • MYOH 450 0 (0.00%)
  • MYOR 39,700 1,500 (3.93%)
  • MYRX 765 20 (2.68%)
  • MYRXP 81 1 (1.25%)
  • MYTX 51 -2 (-3.77%)
  • NAGA 192 -20 (-9.43%)
  • NELY 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 424 2 (0.47%)
  • NIPS 530 10 (1.92%)
  • NIRO 100 0 (0.00%)
  • NOBU 450 -8 (-1.75%)
  • NRCA 610 5 (0.83%)
  • PALM 480 0 (0.00%)
  • PANR 520 10 (1.96%)
  • PBRX 496 0 (0.00%)
  • PGAS 2,340 -40 (-1.68%)
  • PICO 202 3 (1.51%)
  • PJAA 1,780 -70 (-3.78%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,535 0 (0.00%)
  • PNBN 725 -5 (-0.68%)
  • PNBS 206 0 (0.00%)
  • PNBS-W 80 -7 (-8.05%)
  • PNLF 192 2 (1.05%)
  • POLY 59 0 (0.00%)
  • POWR 1,495 -5 (-0.33%)
  • PPRO 510 30 (6.25%)
  • PSAB 370 30 (8.82%)
  • PSDN 127 2 (1.60%)
  • PTBA 7,750 -75 (-0.96%)
  • PTPP 3,800 -20 (-0.52%)
  • PTRO 474 -12 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • PTSN 64 -3 (-4.48%)
  • PWON 610 25 (4.27%)
  • PYFA 129 -1 (-0.77%)
  • R-LQ45X 840 -12 (-1.41%)
  • RAJA 214 6 (2.88%)
  • RALS 980 0 (0.00%)
  • RANC 555 35 (6.73%)
  • RBMS 81 -1 (-1.22%)
  • RICY 157 8 (5.37%)
  • RMBA 440 4 (0.92%)
  • ROTI 1,475 5 (0.34%)
  • RUIS 250 0 (0.00%)
  • SAME 2,870 10 (0.35%)
  • SCCO 4,670 70 (1.52%)
  • SCMA 3,240 -20 (-0.61%)
  • SDMU 428 -2 (-0.47%)
  • SDPC 80 0 (0.00%)
  • SGRO 1,950 20 (1.04%)
  • SHID 715 0 (0.00%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 505 0 (0.00%)
  • SILO 10,925 125 (1.16%)
  • SIMP 440 -6 (-1.35%)
  • SIPD 605 0 (0.00%)
  • SMBR 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,030 -10 (-0.96%)
  • SMDM 90 5 (5.88%)
  • SMDR 4,050 0 (0.00%)
  • SMGR 8,800 -50 (-0.56%)
  • SMMA 7,150 0 (0.00%)
  • SMMT 164 -2 (-1.20%)
  • SMRA 1,745 20 (1.16%)
  • SMRU 248 -2 (-0.80%)
  • SMSM 4,650 0 (0.00%)
  • SOCI 422 6 (1.44%)
  • SPMA 159 0 (0.00%)
  • SQMI 970 50 (5.43%)
  • SRIL 260 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,080 80 (2.67%)
  • SSIA 630 10 (1.61%)
  • SSMS 1,820 -25 (-1.36%)
  • SSTM 190 -10 (-5.00%)
  • STAR 55 -1 (-1.79%)
  • SUGI 320 10 (3.23%)
  • SULI 50 0 (0.00%)
  • TARA 660 5 (0.76%)
  • TAXI 155 -1 (-0.64%)
  • TBIG 6,525 -100 (-1.51%)
  • TBLA 565 20 (3.67%) © 2010 IMQ - LKBN ANTARA
  • TCID 14,700 -400 (-2.65%)
  • TELE 680 -10 (-1.45%)
  • TELE-W 328 -52 (-13.68%)
  • TFCO 630 -50 (-7.35%)
  • TIFA 138 -1 (-0.72%)
  • TINS 695 -5 (-0.71%)
  • TIRT 114 -2 (-1.72%)
  • TKIM 615 15 (2.50%)
  • TKIM-W 63 0 (0.00%)
  • TLKM 3,840 20 (0.52%)
  • TMAS 1,500 10 (0.67%)
  • TMPI 406 -2 (-0.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -1 (-0.91%)
  • TOBA 700 5 (0.72%)
  • TOTL 780 30 (4.00%)
  • TOTO 6,000 525 (9.59%)
  • TOWR 4,150 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 4 (7.55%)
  • TRIS 300 6 (2.04%)
  • TRUS 197 0 (0.00%)
  • TSPC 1,790 0 (0.00%)
  • TURI 1,285 0 (0.00%)
  • ULTJ 4,150 50 (1.22%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,475 -35 (-2.32%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,900 825 (5.86%)
  • UNVR 43,075 -425 (-0.98%)
  • VICO 117 -10 (-7.87%)
  • VICO-W 1 0 (0.00%)
  • VINS 70 -3 (-4.11%)
  • VIVA 310 -4 (-1.27%)
  • WEHA 140 -1 (-0.71%)
  • WICO 55 0 (0.00%)
  • WIIM 380 0 (0.00%)
  • WIKA 2,910 50 (1.75%)
  • WINS 240 -6 (-2.44%)
  • WOMF 75 -1 (-1.32%)
  • WSKT 2,500 20 (0.81%)
  • WTON 920 5 (0.55%)
  • XIIC 980 -3 (-0.31%)
  • XIIF 519 12 (2.37%)
  • XISR 285 4 (1.42%)
  • YULE 85 0 (0.00%)
  • ZBRA 65 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 14,300 200.0 1.4 739 14,100 14,350 14,050 662,300 9.45 M
AALI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,490 0.0 0.0 1 2,490 2,490 2,490 100 0.00 M
ACES 880 20.0 2.3 825 860 895 850 2,417,100 2.13 M
ACST 3,180 20.0 0.6 121 3,100 3,200 3,100 288,700 0.92 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,220 -35.0 -2.8 23 1,295 1,295 1,220 27,000 0.03 M
ADHI 2,720 40.0 1.5 1,912 2,600 2,750 2,600 15,934,400 43.07 M
ADHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMF 4,150 0.0 0.0 25 4,150 4,150 4,070 17,800 0.07 M
ADMG 116 0.0 0.0 24 119 119 116 361,800 0.04 M
ADRO 835 -5.0 -0.6 2,029 830 840 820 22,530,000 18.75 M
AGRO 184 8.0 4.5 1,261 176 192 168 20,369,800 3.79 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 92 0.0 0.0 1 92 92 92 100 0.00 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 190 -1.0 -0.5 1 190 190 190 200 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,430 0.0 0.0 366 1,425 1,440 1,405 1,582,300 2.25 M
AKKU 374 -16.0 -4.1 3 380 380 366 700 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 6,225 -25.0 -0.4 1,525 6,300 6,325 6,175 3,479,900 21.64 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 730 0.0 0.0 11 730 730 730 248,400 0.18 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 180 3.0 1.7 1 180 180 180 100 0.00 M
ALTO 328 -2.0 -0.6 16 328 328 326 212,200 0.07 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 400 0.0 0.0 21 408 408 390 1,528,200 0.61 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,800 50.0 0.7 8 6,750 6,800 6,700 28,200 0.19 M
AMIN 134 0.0 0.0 13 128 134 128 655,100 0.09 M
AMRT 600 0.0 0.0 6 580 600 580 6,000 0.00 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 735 5.0 0.7 3,396 730 745 730 70,339,400 51.94 M
ANTM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 3,250 -20.0 -0.6 12 3,270 3,270 3,250 35,000 0.11 M
APIC 600 0.0 0.0 178 595 600 590 1,077,400 0.64 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 68 -3.0 -4.2 3 68 68 68 8,000 0.00 M
APLN 266 0.0 0.0 1,480 266 274 256 42,162,400 11.31 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 590 0.0 0.0 206 590 590 580 231,800 0.14 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 185 4.0 2.2 270 180 185 180 40,762,100 7.35 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 144 3.0 2.1 2 144 144 144 28,300 0.00 M
ASBI 498 2.0 0.4 11 494 550 494 11,700 0.01 M
ASDM 990 70.0 7.6 1 990 990 990 100 0.00 M
ASGR 2,070 40.0 2.0 11 2,070 2,080 2,070 51,600 0.11 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,625 -75.0 -1.1 3,957 6,550 6,675 6,525 51,773,700 342.58 M
ASJT 208 2.0 1.0 4 206 208 206 5,500 0.00 M
ASMI 1,720 10.0 0.6 177 1,710 1,720 1,710 652,500 1.12 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 492 18.0 3.8 4,161 472 496 466 182,890,000 88.87 M
ASRM 2,920 -320.0 -9.9 8 3,240 3,240 2,920 1,100 0.00 M
ASSA 114 1.0 0.9 9 115 115 113 513,000 0.06 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,835 35.0 1.9 20 1,835 1,835 1,790 38,400 0.07 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 70 -1.0 -1.4 100 70 71 69 2,961,600 0.21 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 11 0.0 0.0 11 10 11 10 719,500 0.01 M
BACA 193 -1.0 -0.5 205 193 194 192 1,049,700 0.20 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 146 -3.0 -2.0 115 149 150 146 482,800 0.07 M
BALI 935 10.0 1.1 4 920 935 920 45,000 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 1 50 50 50 200 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 940 -40.0 -4.1 2 900 940 900 2,000 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 12,800 25.0 0.2 2,952 12,650 12,825 12,650 8,863,200 113.04 M
BBHI 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 540 5.0 0.9 168 535 545 535 2,202,400 1.19 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 4,840 -50.0 -1.0 2,284 4,840 4,870 4,790 17,152,800 83.11 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,225 -75.0 -0.7 2,732 10,050 10,275 10,050 7,109,500 72.48 M
BBRM 51 0.0 0.0 3 51 51 51 2,500 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,650 -15.0 -0.9 2,099 1,665 1,670 1,625 17,903,200 29.54 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 177 -3.0 -1.7 40 172 177 172 658,600 0.12 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 36 -1.0 -2.7 29 40 40 32 144,900 0.01 M
BCAP 1,665 0.0 0.0 5 1,660 1,665 1,660 600,600 1.00 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 945 30.0 3.3 1,262 915 945 910 39,261,000 36.18 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 3,440 -60.0 -1.7 291 3,430 3,450 3,410 367,700 1.26 M
BEKS 60 2.0 3.4 238 58 60 57 5,229,600 0.31 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 264 6.0 2.3 1,464 252 270 252 39,503,200 10.41 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BGTG 103 5.0 5.1 41 97 103 96 1,647,200 0.17 M
BHIT 156 1.0 0.6 2,507 152 158 152 40,380,200 6.31 M
BIKA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIMA 352 0.0 0.0 243 352 352 352 181,600 0.06 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 1 50 50 50 100 0.00 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 84 0.0 0.0 10 83 84 79 200,100 0.02 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 4,060 20.0 0.5 108 3,980 4,090 3,970 719,500 2.89 M
BISI 1,725 -35.0 -2.0 246 1,760 1,760 1,725 136,300 0.24 M
BJBR 1,050 5.0 0.5 1,063 1,045 1,055 1,025 4,263,200 4.45 M
BJTM 450 -8.0 -1.7 278 450 458 450 651,700 0.29 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 90 3.0 3.4 2,686 87 91 86 293,791,008 26.10 M
BKSW 330 0.0 0.0 1 330 330 330 100 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 9,000 -50.0 -0.6 2,445 9,000 9,025 8,925 7,515,100 67.52 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 935 -10.0 -1.1 3,079 935 960 915 7,237,500 6.79 M
BNBA 186 2.0 1.1 1 186 186 186 31,800 0.01 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 505 9.0 1.8 47 498 505 496 1,020,000 0.51 M
BNII 188 -2.0 -1.1 22 190 190 188 139,200 0.03 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 665 5.0 0.8 1,069 650 675 650 31,766,300 21.10 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 905 -20.0 -2.2 504 925 925 905 2,975,500 2.73 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 515 0.0 0.0 2 515 515 515 5,100 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 4,600 -500.0 -9.8 1 4,600 4,600 4,600 100 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 51 0.0 0.0 752 52 52 50 94,699,000 4.83 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 900 5.0 0.6 14 875 900 865 2,224,900 2.00 M
BRPT 490 2.0 0.4 161 480 500 480 1,046,600 0.51 M
BSDE 2,100 60.0 2.9 3,571 2,010 2,110 1,990 57,090,600 118.85 M
BSIM 535 0.0 0.0 27 520 535 520 660,000 0.34 M
BSIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 63 -5.0 -7.4 15 58 70 53 38,900 0.00 M
BSSR 1,200 -5.0 -0.4 1 1,200 1,200 1,200 1,000 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,265 35.0 2.8 825 1,235 1,265 1,225 41,021,300 50.54 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 460 -50.0 -9.8 1 460 460 460 100 0.00 M
BTPN 2,490 0.0 0.0 1 2,490 2,490 2,490 1,500 0.00 M
BUDI 71 0.0 0.0 3 69 71 69 3,000 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 770 -30.0 -3.8 68 795 840 760 67,300 0.05 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 69 -4.0 -5.5 4,847 73 75 68 513,563,008 36.30 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC 101 0.0 0.0 2 101 101 101 200 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 212 -6.0 -2.8 1,057 216 220 212 29,910,600 6.44 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,000 25.0 2.6 6 975 1,000 975 22,000 0.02 M
CEKA 905 -25.0 -2.7 95 930 975 880 161,500 0.15 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 246 -2.0 -0.8 3 246 246 246 5,200 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 332 0.0 0.0 58 332 332 330 4,029,200 1.34 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 72 -1.0 -1.4 5 67 72 66 1,100 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 795 -5.0 -0.6 9 805 805 795 7,200 0.01 M
CMNP 1,690 -10.0 -0.6 45 1,675 1,690 1,660 44,000 0.07 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 75 -1.0 -1.3 1,128 76 81 74 48,568,000 3.74 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 705 25.0 3.7 617 675 705 670 4,650,900 3.20 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 50 0.0 0.0 1 50 50 50 1,000 0.00 M
CPIN 3,600 -80.0 -2.2 1,990 3,680 3,680 3,600 5,496,000 19.94 M
CPRO 51 1.0 2.0 1,004 50 52 50 97,597,800 4.96 M
CSAP 394 -6.0 -1.5 421 396 398 390 7,816,800 3.09 M
CSAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,470 45.0 3.2 3,003 1,405 1,515 1,395 50,424,400 74.17 M
CTRP 640 35.0 5.8 1,758 605 650 595 41,582,500 26.03 M
CTRS 2,590 170.0 7.0 482 2,360 2,600 2,360 1,681,800 4.31 M
CTTH 71 1.0 1.4 1 71 71 71 100 0.00 M
DAJK 73 -3.0 -3.9 402 74 76 73 7,233,400 0.53 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 180 -4.0 -2.2 24 178 182 178 726,800 0.13 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 65 1.0 1.6 83 63 65 63 3,380,200 0.21 M
DILD 585 25.0 4.5 1,820 565 590 560 27,216,400 15.73 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 210 0.0 0.0 53 210 216 206 199,500 0.04 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 5,425 -275.0 -4.8 14 5,500 5,700 5,425 7,900 0.04 M
DMAS 206 0.0 0.0 152 204 206 200 21,698,700 4.42 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 1,115 5.0 0.5 36 1,100 1,115 1,100 93,500 0.10 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 224 0.0 0.0 990 228 228 218 16,603,100 3.73 M
DPNS 430 -2.0 -0.5 1 430 430 430 100 0.00 M
DPUM 1,125 0.0 0.0 20 1,150 1,150 1,125 133,800 0.15 M
DSFI 125 -3.0 -2.3 326 121 130 121 5,556,200 0.70 M
DSNG 490 0.0 0.0 32 490 490 486 356,400 0.17 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 59 0.0 0.0 57 59 59 57 1,759,700 0.10 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 486 -12.0 -2.4 8 480 486 470 24,400 0.01 M
EKAD 492 4.0 0.8 18 490 492 486 105,800 0.05 M
ELSA 505 -5.0 -1.0 2,209 510 515 498 37,048,900 18.75 M
ELTY 50 0.0 0.0 3 50 50 50 44,500 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 158 4.0 2.6 3 159 159 155 5,200 0.00 M
EMTK 9,500 275.0 3.0 25 9,500 10,000 9,500 48,800 0.48 M
ENRG 50 0.0 0.0 1 50 50 50 50,000 0.00 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 590 0.0 0.0 340 605 605 585 3,298,200 1.95 M
ERTX 1,300 0.0 0.0 3 1,310 1,310 1,295 700 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 88 2.0 2.3 12 84 89 84 11,400 0.00 M
EXCL 3,750 50.0 1.4 1,604 3,700 3,800 3,660 3,583,500 13.40 M
EXCL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,760 -15.0 -0.8 35 1,775 1,775 1,755 153,700 0.27 M
FISH 1,260 0.0 0.0 1 1,260 1,260 1,260 100 0.00 M
FMII 610 0.0 0.0 11 550 610 550 168,800 0.10 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 119 -1.0 -0.8 29 118 121 112 53,400 0.01 M
FREN 66 -1.0 -1.5 29 67 67 66 188,900 0.01 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 1 50 50 50 30,000 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 60 0.0 0.0 24 61 63 60 406,900 0.02 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 368 0.0 0.0 7 368 368 364 2,000 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 65,775 -225.0 -0.3 2,234 66,000 66,000 65,300 792,000 52.07 M
GIAA 470 2.0 0.4 1,327 468 474 460 19,322,300 9.07 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 955 20.0 2.1 1,642 935 975 915 20,309,700 19.31 M
GLOB 456 26.0 6.0 6 460 480 456 2,500 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 127 2.0 1.6 20 121 127 120 44,200 0.01 M
GOLL-W 15 -2.0 -11.8 9 15 17 15 570,100 0.01 M
GPRA 208 0.0 0.0 31 210 212 206 157,900 0.03 M
GREN 139 0.0 0.0 61 138 139 136 314,500 0.04 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 119 -1.0 -0.8 8 119 119 108 4,500 0.00 M
GSMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 133 0.0 0.0 43 133 136 129 299,100 0.04 M
GZCO 67 0.0 0.0 34 67 67 65 540,500 0.04 M
HADE 69 -1.0 -1.4 221 72 74 68 677,300 0.05 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 575 -15.0 -2.5 6 575 575 575 21,500 0.01 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 1,900 20.0 1.1 9 1,870 1,910 1,870 8,900 0.02 M
HITS 750 -10.0 -1.3 2 755 755 750 1,300 0.00 M
HMSP 3,630 -40.0 -1.1 1,745 3,630 3,670 3,610 5,396,000 19.63 M
HMSP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 226 16.0 7.6 4 210 226 210 12,900 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 173 -1.0 -0.6 779 174 174 173 40,571,500 7.06 M
HOTL-W 16 0.0 0.0 2 16 16 16 72,600 0.00 M
HRUM 810 0.0 0.0 196 830 830 805 96,600 0.08 M
IATA 63 -2.0 -3.1 59 68 68 63 1,450,400 0.09 M
IBFN 151 0.0 0.0 1 151 151 151 30,000 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 17,250 200.0 1.2 1,650 17,000 17,300 16,975 1,120,900 19.22 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 1,470 60.0 4.3 207 1,410 1,470 1,405 1,173,300 1.66 M
IGAR 386 76.0 24.5 395 310 386 310 4,738,700 1.64 M
IIKP 3,750 0.0 0.0 1 3,750 3,750 3,750 176,000 0.66 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 1,500 135.0 9.9 190 1,300 1,500 1,250 839,400 1.17 M
IMJS 220 -24.0 -9.8 967 260 260 220 8,200,600 1.88 M
IMPC 980 5.0 0.5 109 980 985 970 1,113,400 1.09 M
INAF 1,280 -45.0 -3.4 332 1,325 1,325 1,280 882,900 1.14 M
INAI 400 4.0 1.0 1 400 400 400 100 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 290 0.0 0.0 10 290 290 280 26,300 0.01 M
INCO 1,750 20.0 1.2 777 1,720 1,750 1,700 4,605,900 7.97 M
INDF 7,000 -50.0 -0.7 1,765 7,050 7,050 6,950 4,664,300 32.67 M
INDR 670 -5.0 -0.7 2 670 670 670 600 0.00 M
INDS 625 -40.0 -6.0 573 670 695 620 2,041,100 1.35 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 114 -6.0 -5.0 19 116 120 114 235,900 0.03 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 535 -25.0 -4.5 835 560 560 525 10,679,200 5.73 M
INKP 890 10.0 1.1 126 880 900 875 659,200 0.59 M
INPC 72 1.0 1.4 23 72 74 69 106,400 0.01 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 448 -2.0 -0.4 61 450 450 448 345,200 0.15 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 246 8.0 3.4 39 240 246 234 245,000 0.06 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 16,250 400.0 2.5 1,688 15,850 16,275 15,750 1,370,600 22.09 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 99 3.0 3.1 119 96 100 96 1,859,500 0.18 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 6,425 0.0 0.0 58 6,425 6,475 6,325 176,700 1.14 M
ISSP 244 4.0 1.7 289 246 246 238 4,019,500 0.97 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 8,725 75.0 0.9 667 8,650 8,750 8,375 357,700 3.08 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 168 0.0 0.0 3 168 168 168 1,600 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 570 45.0 8.6 5 530 570 530 700 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,110 35.0 3.3 1,513 1,080 1,115 1,065 9,308,900 10.26 M
JPRS 132 3.0 2.3 1 132 132 132 100 0.00 M
JRPT 850 -5.0 -0.6 4 800 850 800 150,200 0.13 M
JSMR 5,150 0.0 0.0 1,848 5,125 5,200 5,050 4,448,800 22.89 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 258 -4.0 -1.5 137 262 262 258 803,600 0.21 M
KAEF 1,180 -5.0 -0.4 180 1,185 1,185 1,145 584,000 0.68 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 101 3.0 3.1 9 98 103 98 5,600 0.00 M
KBLI 200 1.0 0.5 50 196 200 195 573,300 0.11 M
KBLM 154 1.0 0.7 1 154 154 154 100 0.00 M
KBLV 1,300 -10.0 -0.8 4 1,300 1,300 1,300 900 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 280 2.0 0.7 437 274 284 272 14,226,800 3.97 M
KINO 6,050 -100.0 -1.6 156 6,175 6,175 6,050 649,500 3.95 M
KKGI 775 50.0 6.9 17 725 775 705 46,100 0.03 M
KLBF 1,385 0.0 0.0 3,574 1,380 1,390 1,370 35,539,700 49.07 M
KOBX 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 695 -5.0 -0.7 19 700 700 695 68,200 0.05 M
KPIG 1,440 -5.0 -0.3 35 1,420 1,445 1,420 287,000 0.41 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,070 -10.0 -0.5 31 2,070 2,070 2,060 26,100 0.05 M
KRAS 605 -15.0 -2.4 738 610 625 600 8,502,400 5.23 M
KREN 410 0.0 0.0 3,889 408 416 404 21,154,000 8.70 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 292 -32.0 -9.9 960 310 314 292 16,052,500 4.70 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 168 -3.0 -1.8 56 170 176 168 1,064,000 0.18 M
LINK 4,090 0.0 0.0 135 4,050 4,090 4,020 439,400 1.79 M
LION 950 0.0 0.0 7 950 950 940 114,600 0.11 M
LMAS 50 0.0 0.0 1 50 50 50 500 0.00 M
LMPI 105 -3.0 -2.8 24 107 107 105 18,200 0.00 M
LMSH 510 10.0 2.0 3 515 515 510 400 0.00 M
LPCK 7,425 100.0 1.4 716 7,225 7,475 7,175 1,525,700 11.20 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,090 20.0 1.9 3,780 1,060 1,100 1,060 71,268,000 76.93 M
LPLI 256 2.0 0.8 12 242 256 242 101,800 0.02 M
LPPF 20,000 0.0 0.0 4,969 20,000 20,200 19,850 5,396,700 107.90 M
LPPS 105 -7.0 -6.2 2 110 110 105 5,000 0.00 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 20 3.0 17.6 119 20 23 19 943,000 0.02 M
LSIP 1,360 5.0 0.4 1,744 1,330 1,370 1,330 14,806,300 20.05 M
LTLS 326 4.0 1.2 76 320 328 318 304,800 0.10 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 1 0.0 0.0 11 1 1 1 316,500 0.00 M
MAIN 1,625 35.0 2.2 126 1,590 1,635 1,585 518,100 0.84 M
MAIN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 4,150 0.0 0.0 561 4,150 4,170 4,020 1,108,000 4.56 M
MARI 845 -10.0 -1.2 34 855 855 845 172,500 0.15 M
MASA 204 4.0 2.0 4 202 208 202 10,300 0.00 M
MAYA 1,600 0.0 0.0 1 1,600 1,600 1,600 100 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 320 2.0 0.6 49 318 322 306 248,200 0.08 M
MBTO 170 -4.0 -2.3 33 170 180 170 903,600 0.16 M
MCOR 300 0.0 0.0 11 300 300 290 470,100 0.14 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKA 2,000 70.0 3.6 9 1,950 2,000 1,950 62,600 0.13 M
MDLN 436 6.0 1.4 885 430 444 422 19,438,600 8.46 M
MDRN 135 9.0 7.1 99 126 135 125 3,579,900 0.47 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,400 0.0 0.0 315 1,400 1,450 1,385 1,751,300 2.49 M
MEGA 3,350 -90.0 -2.6 1 3,350 3,350 3,350 100 0.00 M
MERK 10,000 50.0 0.5 9 9,825 10,000 9,650 2,100 0.02 M
META 116 1.0 0.9 75 115 116 114 8,105,400 0.93 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 810 -15.0 -1.8 2 810 810 810 800 0.00 M
MFMI 212 -16.0 -7.0 1 212 212 212 1,000 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 12 1.0 9.1 1 12 12 12 2,800 0.00 M
MICE 0 0.0 0.0 0 0 0 0 0 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,700 90.0 3.4 2,166 2,610 2,720 2,610 10,194,100 27.30 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 500 12.0 2.5 2 500 500 500 500 0.00 M
MKPI 18,750 500.0 2.7 6 18,350 18,750 18,350 95,200 1.75 M
MLBI 10,800 0.0 0.0 2 10,800 10,800 10,800 1,500 0.02 M
MLIA 560 10.0 1.8 2 560 560 560 13,000 0.01 M
MLPL 346 -8.0 -2.3 1,286 350 358 342 19,081,300 6.69 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 680 5.0 0.7 2 680 680 680 500 0.00 M
MNCN 2,120 -40.0 -1.9 2,499 2,130 2,150 2,110 6,460,900 13.74 M
MPMX 438 -10.0 -2.2 168 448 448 428 1,644,500 0.72 M
MPPA 1,430 0.0 0.0 958 1,430 1,450 1,420 7,228,200 10.38 M
MRAT 234 14.0 6.4 8 220 234 220 2,000 0.00 M
MREI 5,075 945.0 22.9 27 4,600 5,100 4,600 10,600 0.05 M
MSKY 1,020 -5.0 -0.5 3 1,000 1,020 1,000 2,300 0.00 M
MTDL 725 5.0 0.7 5 730 730 725 4,400 0.00 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 330 10.0 3.1 33 320 330 320 373,200 0.12 M
MTRA 304 -2.0 -0.7 41 306 308 304 307,800 0.09 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 450 0.0 0.0 71 448 450 440 355,000 0.16 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 39,700 1,500.0 3.9 37 38,200 39,700 38,200 35,000 1.35 M
MYRX 765 20.0 2.7 2,274 745 780 745 144,279,008 110.02 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 81 1.0 1.2 16 81 82 80 49,200 0.00 M
MYTX 51 -2.0 -3.8 2 51 51 51 2,200 0.00 M
NAGA 192 -20.0 -9.4 4 210 210 192 13,000 0.00 M
NELY 113 0.0 0.0 1 113 113 113 100 0.00 M
NIKL 424 2.0 0.5 1,501 414 434 410 19,321,800 8.23 M
NIPS 530 10.0 1.9 7 525 530 525 212,500 0.11 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 100 0.0 0.0 932 100 103 100 11,958,600 1.20 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 450 -8.0 -1.7 4 456 456 450 14,200 0.01 M
NRCA 610 5.0 0.8 109 600 625 600 1,144,800 0.70 M
NRCA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 480 0.0 0.0 5 460 480 460 500,100 0.24 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 520 10.0 2.0 261 505 525 498 2,166,300 1.11 M
PANS 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX 496 0.0 0.0 7,871 494 496 492 92,640,496 45.78 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,340 -40.0 -1.7 2,415 2,340 2,360 2,310 17,168,700 40.26 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 202 3.0 1.5 2 195 202 195 500 0.00 M
PJAA 1,780 -70.0 -3.8 52 1,805 1,820 1,780 76,500 0.14 M
PKPK 50 -1.0 -2.0 10 50 50 50 168,500 0.01 M
PLAS 1,535 0.0 0.0 498 1,520 1,535 1,520 19,471,200 29.70 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 725 -5.0 -0.7 120 735 735 705 886,200 0.64 M
PNBS 206 0.0 0.0 22 204 206 204 2,082,400 0.43 M
PNBS-W 80 -7.0 -8.0 2 87 87 80 600 0.00 M
PNIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNLF 192 2.0 1.1 951 185 198 185 31,697,000 6.08 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 59 0.0 0.0 5 59 60 59 13,300 0.00 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 1,495 -5.0 -0.3 611 1,500 1,510 1,495 5,710,800 8.57 M
PPRO 510 30.0 6.2 4,993 478 515 474 186,572,992 93.93 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PSAB 370 30.0 8.8 4,388 340 380 336 88,448,304 32.19 M
PSDN 127 2.0 1.6 6 128 129 124 2,100 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 7,750 -75.0 -1.0 1,445 7,650 7,850 7,550 1,992,200 15.41 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,800 -20.0 -0.5 1,541 3,780 3,810 3,740 6,585,300 25.00 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 474 -12.0 -2.5 129 484 484 474 1,043,500 0.50 M
PTSN 64 -3.0 -4.5 23 67 73 64 124,000 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 610 25.0 4.3 3,607 575 615 575 108,678,000 65.56 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 -1.0 -0.8 3 130 130 124 50,200 0.01 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 840 -12.0 -1.4 2 840 840 840 53,800 0.05 M
RAJA 214 6.0 2.9 428 204 222 204 13,567,700 2.94 M
RALS 980 0.0 0.0 587 980 990 960 12,083,900 11.85 M
RANC 555 35.0 6.7 15 510 555 510 215,400 0.12 M
RBMS 81 -1.0 -1.2 15 79 83 79 410,400 0.03 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 157 8.0 5.4 3 150 157 140 1,300 0.00 M
RIGS 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 440 4.0 0.9 29 434 440 434 37,500 0.02 M
RMBA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,475 5.0 0.3 317 1,460 1,480 1,460 1,074,900 1.59 M
RUIS 250 0.0 0.0 1 250 250 250 200 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,870 10.0 0.3 459 2,850 2,870 2,840 432,700 1.24 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 4,670 70.0 1.5 5 4,700 4,700 4,650 2,600 0.01 M
SCMA 3,240 -20.0 -0.6 1,583 3,220 3,250 3,210 2,810,300 9.10 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 428 -2.0 -0.5 300 428 428 424 1,314,600 0.56 M
SDPC 80 0.0 0.0 1 80 80 80 500 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,950 20.0 1.0 122 1,930 1,950 1,910 420,100 0.81 M
SHID 715 0.0 0.0 185 715 715 715 622,900 0.45 M
SHIP 482 -53.0 -9.9 488 555 555 482 4,958,200 2.40 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 505 0.0 0.0 199 505 510 500 4,012,700 2.03 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 10,925 125.0 1.2 547 10,425 11,025 10,425 3,192,900 34.80 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 440 -6.0 -1.3 509 438 446 428 1,520,000 0.67 M
SIPD 605 0.0 0.0 1 605 605 605 200 0.00 M
SIPD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 600 0.0 0.0 1,057 595 620 585 22,399,000 13.57 M
SMCB 1,030 -10.0 -1.0 241 1,040 1,040 1,020 263,400 0.27 M
SMDM 90 5.0 5.9 4 83 90 83 1,300 0.00 M
SMDR 4,050 0.0 0.0 24 4,050 4,090 4,050 17,800 0.07 M
SMGR 8,800 -50.0 -0.6 2,420 8,750 8,850 8,725 6,356,800 55.86 M
SMMA 7,150 0.0 0.0 1 7,150 7,150 7,150 2,000 0.01 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 164 -2.0 -1.2 98 166 169 164 600,100 0.10 M
SMRA 1,745 20.0 1.2 2,988 1,700 1,750 1,690 40,048,100 69.32 M
SMRU 248 -2.0 -0.8 37 250 252 242 144,500 0.04 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,650 0.0 0.0 45 4,650 4,700 4,650 87,100 0.41 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 422 6.0 1.4 438 414 426 410 26,790,300 11.18 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 159 0.0 0.0 5 159 159 159 20,000 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 970 50.0 5.4 2 1,000 1,000 970 200 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 260 0.0 0.0 1,847 262 266 258 50,239,500 13.13 M
SRSN 50 0.0 0.0 3 50 50 50 300 0.00 M
SRTG 3,080 80.0 2.7 106 3,000 3,100 2,990 225,500 0.69 M
SSIA 630 10.0 1.6 987 620 635 605 14,290,000 8.98 M
SSMS 1,820 -25.0 -1.4 721 1,840 1,850 1,820 36,636,300 67.13 M
SSTM 190 -10.0 -5.0 7 200 200 180 72,000 0.01 M
STAR 55 -1.0 -1.8 10 55 56 55 146,200 0.01 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 320 10.0 3.2 555 310 330 310 47,636,200 15.16 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 135 50 50 50 42,300 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 660 5.0 0.8 607 650 660 645 41,419,800 27.12 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 155 -1.0 -0.6 611 156 160 154 9,014,600 1.41 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 6,525 -100.0 -1.5 393 6,550 6,550 6,450 649,900 4.24 M
TBLA 565 20.0 3.7 18 560 580 545 29,900 0.02 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 14,700 -400.0 -2.6 2 14,900 14,900 14,700 200 0.00 M
TELE 680 -10.0 -1.4 292 665 690 665 3,655,800 2.47 M
TELE-W 328 -52.0 -13.7 4 380 380 324 4,900 0.00 M
TFCO 630 -50.0 -7.4 1 630 630 630 4,000 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 138 -1.0 -0.7 3 133 138 133 300 0.00 M
TINS 695 -5.0 -0.7 628 690 705 690 5,328,700 3.71 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 114 -2.0 -1.7 22 106 118 105 315,200 0.03 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 615 15.0 2.5 6 600 615 600 85,300 0.05 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 63 0.0 0.0 2 63 63 63 500 0.00 M
TLKM 3,840 20.0 0.5 4,650 3,790 3,870 3,780 61,613,600 237.07 M
TMAS 1,500 10.0 0.7 44 1,490 1,500 1,485 902,800 1.35 M
TMPI 406 -2.0 -0.5 162 408 408 404 32,355,100 13.12 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 109 -1.0 -0.9 13 111 111 109 130,700 0.01 M
TOBA 700 5.0 0.7 6 695 700 675 20,100 0.01 M
TOTL 780 30.0 4.0 1,974 760 785 725 32,742,800 24.95 M
TOTO 6,000 525.0 9.6 36 5,650 6,000 5,600 162,000 0.92 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,150 0.0 0.0 1 4,150 4,150 4,150 12,700 0.05 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 50 0.0 0.0 16 50 50 50 178,000 0.01 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 57 4.0 7.5 9 53 57 53 73,200 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 300 6.0 2.0 68 296 300 292 4,134,100 1.22 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 197 0.0 0.0 2 197 197 197 1,000 0.00 M
TSPC 1,790 0.0 0.0 82 1,800 1,800 1,785 311,600 0.56 M
TURI 1,285 0.0 0.0 44 1,285 1,285 1,285 1,075,400 1.38 M
ULTJ 4,150 50.0 1.2 10 4,100 4,150 4,000 6,000 0.02 M
UNIC 1,475 -35.0 -2.3 16 1,450 1,475 1,360 5,300 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 136 50 50 50 2,338,700 0.12 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 14,900 825.0 5.9 5,180 14,075 15,000 13,900 9,142,400 134.40 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 43,075 -425.0 -1.0 2,837 43,500 43,500 42,925 1,688,900 72.77 M
VICO 117 -10.0 -7.9 1 117 117 117 100 0.00 M
VICO-W 1 0.0 0.0 13 1 1 1 712,700 0.00 M
VINS 70 -3.0 -4.1 5 66 70 66 2,800 0.00 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 310 -4.0 -1.3 242 294 316 294 13,005,700 4.06 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 140 -1.0 -0.7 60 141 141 139 1,183,800 0.17 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 55 0.0 0.0 5 54 55 54 5,500 0.00 M
WIIM 380 0.0 0.0 78 380 380 376 264,000 0.10 M
WIKA 2,910 50.0 1.7 1,780 2,820 2,910 2,790 15,149,500 43.79 M
WINS 240 -6.0 -2.4 86 226 246 226 1,054,500 0.25 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 75 -1.0 -1.3 34 74 76 74 459,100 0.03 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 2,500 20.0 0.8 2,456 2,460 2,510 2,440 25,051,800 62.36 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 920 5.0 0.5 835 920 930 910 14,356,000 13.21 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 980 -3.0 -0.3 1 980 980 980 100 0.00 M
XIIF 519 12.0 2.4 1 519 519 519 200 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 285 4.0 1.4 4 284 285 284 500 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 85 0.0 0.0 6 83 85 83 23,100 0.00 M
ZBRA 65 0.0 0.0 17 61 67 60 161,600 0.01 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
PBRX 496 0 0.0 7,871
UNTR 14,900 825 5.9 5,180
PPRO 510 30 6.2 4,993
LPPF 20,000 0 0.0 4,969
BUMI 69 -4 -5.5 4,847
TLKM 3,840 20 0.5 4,650
PSAB 370 30 8.8 4,388
ASRI 492 18 3.8 4,161
ASII 6,625 -75 -1.1 3,957
KREN 410 0 0.0 3,889
LPKR 1,090 20 1.9 3,780
PWON 610 25 4.3 3,607
KLBF 1,385 0 0.0 3,574
BSDE 2,100 60 2.9 3,571
ANTM 735 5 0.7 3,396
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 67
    JII 9
    LQ45 9
    PROPERTY 9
    KOMPAS100 7
    INFRASTRUC 5
    SRI-KEHATI 5
    BASIC-IND 4
    MINING 4
    AGRI 3
    COMPOSITE 217
    KOMPAS100 34
    JII 27
    PROPERTY 27
    LQ45 23
    BASIC-IND 16
    INFRASTRUC 16
    MINING 16
    FINANCE 15
    SRI-KEHATI 15
    COMPOSITE 4792
    KOMPAS100 359
    LQ45 355
    JII 300
    MINING 278
    BASIC-IND 239
    BISNIS-27 236
    AGRI 232
    DBX 223
    PROPERTY 223
    COMPOSITE 251285
    LQ45 22137
    KOMPAS100 18115
    AGRI 17727
    MINING 16906
    CONSUMER 14737
    PROPERTY 14107
    JII 14075
    DBX 13734
    BISNIS-27 13536

    STOCK

    ASII 116
    ASRI 48
    ADRO 34
    PWON 33
    IATA 28
    TINS 26
    HMSP 21
    IMAS 19
    SMGR 18
    DSFI 16
    PWON 505
    BUMI 418
    BBTN 340
    WIKA 328
    ADHI 244
    CNKO 235
    ASII 226
    KIJA 213
    PTPP 213
    BISI 180
    BUMI 8467
    PWON 4541
    WIKA 4539
    BBTN 3768
    ANTM 3694
    ADHI 3675
    PTPP 2901
    KIJA 2546
    BISI 2388
    NIKL 2072
    PWON 143250
    WIKA 120462
    AISA 109939
    KIJA 99796
    DSFI 97769
    AKRA 95857
    IATA 94894
    BUMI 94883
    PTPP 80370
    APLN 75046

    BROKER

    AK 7
    CC 7
    ES 7
    FO 5
    YJ 4
    AG 3
    AH 3
    AN 3
    AR 3
    BD 3
    YP 11
    AK 10
    CM 9
    ML 9
    XA 9
    IF 8
    OD 8
    TF 8
    YO 8
    AN 7
    OD 216
    YP 152
    CS 140
    BK 136
    DB 134
    AF 112
    DR 109
    PD 105
    AD 103
    MG 103
    OD 11023
    YP 8301
    CS 8200
    BK 7944
    DB 7685
    AD 6370
    KZ 5813
    YU 5778
    PS 5429
    NI 5314
-
POPULAR NEWS