Search:
Thursday, Oct-23 2014 19:26 WIB
  • AGRI 1,994.720 12.160 (0.613%)
  • BASIC-IND 540.780 -0.600 (-0.111%)
  • BISNIS-27 443.780 4.060 (0.923%)
  • COMPOSITE 5,103.520 29.200 (0.575%)
  • CONSUMER 2,104.630 -18.820 (-0.886%)
  • DBX 737.910 0.230 (0.031%)
  • FINANCE 707.180 6.770 (0.967%)
  • IDX30 444.240 2.570 (0.582%)
  • INFOBANK15 541.360 5.820 (1.087%)
  • INFRASTRUC 1,166.590 6.510 (0.561%)
  • Investor33 362.160 3.920 (1.094%)
  • ISSI 163.770 0.660 (0.405%)
  • JII 671.070 2.940 (0.440%)
  • KOMPAS100 1,109.180 6.720 (0.610%)
  • LQ45 867.720 5.260 (0.610%)
  • MANUFACTUR 1,283.030 0.330 (0.026%)
  • MBX 1,462.420 9.430 (0.649%)
  • MINING 1,427.500 7.410 (0.522%)
  • MISC-IND 1,197.390 24.400 (2.080%)
  • MNC36 272.330 0.360 (0.132%)
  • PEFINDO25 475.960 8.710 (1.864%)
  • PROPERTY 470.910 2.970 (0.635%)
  • SMinfra18 364.520 1.950 (0.538%)
  • SRI-KEHATI 287.770 2.060 (0.721%)
  • TOTAL_MARKET 5,103.520 29.200 (0.575%)
  • TRADE 921.140 9.350 (1.025%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,675 50 (0.25%)
  • ABBA 68 -3 (-4.23%)
  • ABMM 2,600 100 (4.00%)
  • ACES 815 5 (0.62%)
  • ACST 3,230 -90 (-2.71%)
  • ADES 1,465 0 (0.00%)
  • ADHI 2,860 20 (0.70%)
  • ADMF 11,375 775 (7.31%)
  • ADMG 177 -3 (-1.67%)
  • ADRO 1,050 20 (1.94%)
  • AGRO 110 1 (0.92%)
  • AIMS 445 -10 (-2.20%)
  • AISA 2,170 0 (0.00%)
  • AKRA 4,905 -60 (-1.21%)
  • ALDO 700 5 (0.72%)
  • ALMI 295 1 (0.34%)
  • ALTO 355 5 (1.43%)
  • AMAG 221 -1 (-0.45%)
  • AMFG 6,425 -175 (-2.65%)
  • AMRT 540 5 (0.93%)
  • ANTM 960 0 (0.00%)
  • APEX 3,605 15 (0.42%)
  • APIC 550 5 (0.92%)
  • APII 415 15 (3.75%)
  • APLN 361 -1 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • ARII 395 13 (3.40%)
  • ARNA 905 0 (0.00%)
  • ARTA 232 -2 (-0.85%)
  • ARTI 116 1 (0.87%)
  • ASGR 2,175 -15 (-0.68%)
  • ASII 6,700 150 (2.29%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 481 6 (1.26%)
  • ASSA 188 0 (0.00%)
  • ATPK 219 2 (0.92%)
  • AUTO 4,070 10 (0.25%)
  • BABP 99 0 (0.00%)
  • BABP-W 31 -3 (-8.82%)
  • BACA-W 30 4 (15.38%)
  • BAJA 283 2 (0.71%)
  • BALI 2,150 -10 (-0.46%)
  • BALI-W 1,725 30 (1.77%)
  • BAPA 53 1 (1.92%)
  • BATA 985 0 (0.00%)
  • BBCA 13,275 250 (1.92%)
  • BBKP 750 5 (0.67%)
  • BBMD 1,500 -10 (-0.66%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,850 125 (1.17%) © 2010 IMQ - LKBN ANTARA
  • BBRM 190 0 (0.00%)
  • BBTN 1,160 5 (0.43%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 680 -10 (-1.45%)
  • BDMN 4,060 50 (1.25%)
  • BEKS 81 0 (0.00%)
  • BEST 620 10 (1.64%)
  • BFIN 2,000 0 (0.00%)
  • BHIT 322 -2 (-0.62%)
  • BINA 280 10 (3.70%)
  • BIPI 140 1 (0.72%)
  • BIPP 94 1 (1.08%)
  • BIPP-W 38 0 (0.00%)
  • BISI 468 0 (0.00%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 94 6 (6.82%)
  • BMAS 345 -3 (-0.86%)
  • BMRI 10,175 75 (0.74%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,935 35 (1.84%)
  • BNBA 167 -2 (-1.18%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 -10 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • BNII 280 3 (1.08%)
  • BNLI 1,470 -5 (-0.34%)
  • BORN 74 2 (2.78%)
  • BPFI 555 10 (1.83%)
  • BPII 900 10 (1.12%)
  • BRAU 100 1 (1.01%)
  • BRMS 385 16 (4.34%)
  • BRNA 750 5 (0.67%)
  • BRPT 256 0 (0.00%)
  • BSDE 1,600 0 (0.00%)
  • BSIM 273 1 (0.37%)
  • BSSR 1,595 -5 (-0.31%)
  • BTEK 1,230 -10 (-0.81%)
  • BTON 540 10 (1.89%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 100 -2 (-1.96%)
  • BUMI 140 11 (8.53%)
  • BUVA 570 5 (0.88%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 570 -10 (-1.72%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,125 -50 (-4.26%)
  • CEKA 1,700 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • CENT 200 1 (0.50%)
  • CFIN 430 0 (0.00%)
  • CINT 391 0 (0.00%)
  • CKRA 205 -44 (-17.67%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,250 -50 (-1.52%)
  • CMPP 158 27 (20.61%)
  • CNKO 189 14 (8.00%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%)
  • CPIN 4,065 15 (0.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,110 30 (2.78%)
  • CTRP 765 10 (1.32%)
  • CTRS 2,275 5 (0.22%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 485 -4 (-0.82%)
  • DART 665 -5 (-0.75%)
  • DEWA 50 0 (0.00%)
  • DGIK 182 2 (1.11%)
  • DILD 610 0 (0.00%)
  • DNAR 180 0 (0.00%)
  • DNET 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • DOID 220 -2 (-0.90%)
  • DPNS 405 2 (0.50%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 164 3 (1.86%)
  • ECII 1,075 -35 (-3.15%)
  • EKAD 450 -1 (-0.22%)
  • ELSA 575 5 (0.88%)
  • ELTY 50 0 (0.00%)
  • EMDE 133 -4 (-2.92%)
  • EMTK 7,300 750 (11.45%)
  • ENRG 100 2 (2.04%)
  • ERAA 1,020 0 (0.00%)
  • ERTX 395 0 (0.00%)
  • ESSA 3,250 0 (0.00%)
  • ETWA 278 2 (0.72%)
  • EXCL 5,925 50 (0.85%)
  • FASW 1,605 5 (0.31%)
  • FISH 1,760 35 (2.03%)
  • FMII 453 0 (0.00%)
  • FORU 685 15 (2.24%)
  • FPNI 91 -1 (-1.09%)
  • FREN 65 2 (3.17%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 88 -2 (-2.22%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 303 -1 (-0.33%)
  • GGRM 56,225 -1,000 (-1.75%)
  • GIAA 485 0 (0.00%)
  • GJTL 1,460 -50 (-3.31%)
  • GLOB 900 -55 (-5.76%)
  • GMTD 8,000 0 (0.00%)
  • GPRA 300 -1 (-0.33%)
  • GREN 117 1 (0.86%)
  • GSMF 84 1 (1.20%)
  • GTBO 499 -6 (-1.19%)
  • GWSA 168 0 (0.00%)
  • GZCO 84 -1 (-1.18%)
  • HADE 71 -1 (-1.39%)
  • HERO 2,745 -35 (-1.26%)
  • HEXA 3,700 20 (0.54%)
  • HOME 376 1 (0.27%)
  • HOTL 160 2 (1.27%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,600 -35 (-2.14%)
  • IATA 81 2 (2.53%)
  • ICBP 11,375 200 (1.79%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,050 35 (1.74%) © 2010 IMQ - LKBN ANTARA
  • IMAS 4,040 50 (1.25%)
  • INAF 164 -1 (-0.61%)
  • INCI 231 4 (1.76%)
  • INCO 3,695 -5 (-0.14%)
  • INDF 6,750 -25 (-0.37%)
  • INDR 960 -75 (-7.25%)
  • INDS 1,615 -35 (-2.12%)
  • INDX 244 0 (0.00%)
  • INDY 635 0 (0.00%)
  • INKP 1,100 15 (1.38%)
  • INPC 87 0 (0.00%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,750 -175 (-0.73%)
  • INVS 505 22 (4.55%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,730 -5 (-0.13%)
  • ISSP 282 -1 (-0.35%)
  • ITMG 21,500 425 (2.02%)
  • JAWA 364 -1 (-0.27%)
  • JIHD 1,300 -50 (-3.70%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 244 1 (0.41%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 304 1 (0.33%)
  • KAEF 1,150 10 (0.88%)
  • KARW 410 64 (18.50%)
  • KBLI 138 1 (0.73%)
  • KBLM 158 0 (0.00%)
  • KBLV 3,020 -75 (-2.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -1 (-0.27%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 275 2 (0.73%)
  • KKGI 1,240 15 (1.22%)
  • KLBF 1,700 15 (0.89%)
  • KOBX 190 1 (0.53%)
  • KOIN 375 15 (4.17%)
  • KONI 259 0 (0.00%)
  • KPIG 1,250 -10 (-0.79%)
  • KRAH 460 18 (4.07%)
  • KRAS 470 -1 (-0.21%)
  • KREN 429 1 (0.23%)
  • LAMI 287 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 585 0 (0.00%)
  • LEAD 4,250 70 (1.67%)
  • LINK 7,025 -50 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • LION 10,300 200 (1.98%)
  • LMAS 50 0 (0.00%)
  • LMPI 175 0 (0.00%)
  • LPCK 8,350 75 (0.91%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 740 -15 (-1.99%)
  • LPPF 16,000 0 (0.00%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 282 -1 (-0.35%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,805 25 (1.40%)
  • LTLS 1,725 85 (5.18%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,575 -100 (-1.76%)
  • MASA 448 10 (2.28%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,310 -10 (-0.76%)
  • MBSS 1,325 15 (1.15%)
  • MBTO 188 4 (2.17%)
  • MCOR 210 9 (4.48%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • MDRN 730 20 (2.82%)
  • MEDC 3,855 55 (1.45%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 384 -26 (-6.34%)
  • MGNA 105 10 (10.53%)
  • MICE 358 2 (0.56%)
  • MIRA 50 0 (0.00%)
  • MITI 205 0 (0.00%)
  • MLBI 1,300,000 0 (0.00%)
  • MLIA 525 5 (0.96%)
  • MLPL 940 -10 (-1.05%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,920 -55 (-1.85%)
  • MPMX 1,105 5 (0.45%)
  • MPPA 3,140 -45 (-1.41%)
  • MRAT 360 -3 (-0.83%)
  • MREI 5,275 -1,300 (-19.77%)
  • MSKY 1,910 0 (0.00%)
  • MTDL 545 0 (0.00%)
  • MTFN 156 -2 (-1.27%)
  • MTLA 431 1 (0.23%)
  • MYOH 460 -2 (-0.43%)
  • MYOR 30,000 -500 (-1.64%)
  • MYRX 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 70 -1 (-1.41%)
  • MYTX 127 0 (0.00%)
  • NAGA 179 0 (0.00%)
  • NELY 151 16 (11.85%)
  • NIKL 140 0 (0.00%)
  • NIPS 260 -5 (-1.89%)
  • NIRO 218 1 (0.46%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 985 -5 (-0.51%)
  • NRCA-W 147 -20 (-11.98%)
  • OKAS 131 -3 (-2.24%)
  • PADI 665 -15 (-2.21%)
  • PALM 500 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PANS 5,200 75 (1.46%)
  • PBRX 448 -1 (-0.22%)
  • PDES 183 -1 (-0.54%)
  • PEGE 215 0 (0.00%)
  • PGAS 5,800 75 (1.31%)
  • PGLI 105 -9 (-7.89%)
  • PICO 167 0 (0.00%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 68 2 (3.03%)
  • PLAS 1,580 -10 (-0.63%)
  • PNBN 1,000 10 (1.01%) © 2010 IMQ - LKBN ANTARA
  • PNBS 168 1 (0.60%)
  • PNBS-W 57 1 (1.79%)
  • PNIN 645 0 (0.00%)
  • PNLF 255 -4 (-1.54%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 64 0 (0.00%)
  • PRAS 201 -1 (-0.50%)
  • PSAB 685 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT 760 -35 (-4.40%)
  • PSKT-W 206 -19 (-8.44%)
  • PTBA 12,450 -50 (-0.40%)
  • PTIS 880 50 (6.02%)
  • PTPP 2,490 15 (0.61%)
  • PTRO 1,070 0 (0.00%)
  • PTSN 98 1 (1.03%)
  • PUDP 445 -2 (-0.45%)
  • PWON 449 6 (1.35%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 886 5 (0.57%)
  • RAJA 1,270 5 (0.40%)
  • RALS 810 45 (5.88%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RICY 185 2 (1.09%) © 2010 IMQ - LKBN ANTARA
  • RIGS 354 -1 (-0.28%)
  • RMBA 535 5 (0.94%)
  • ROTI 1,200 10 (0.84%)
  • RUIS 210 0 (0.00%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,700 85 (2.35%)
  • SDMU 457 1 (0.22%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,840 -25 (-1.34%)
  • SHID 290 0 (0.00%)
  • SIAP 167 -1 (-0.60%)
  • SIDO 700 45 (6.87%)
  • SILO 13,425 175 (1.32%)
  • SIMP 735 10 (1.38%)
  • SIPD 55 1 (1.85%)
  • SMAR 7,650 0 (0.00%)
  • SMBR 377 3 (0.80%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDM 148 -6 (-3.90%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,100 0 (0.00%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,310 20 (1.55%)
  • SMRU 168 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • SMRU-W 65 0 (0.00%)
  • SMSM 4,775 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 193 -4 (-2.03%)
  • SQBI 333,000 0 (0.00%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 229 1 (0.44%)
  • SRIL 145 7 (5.07%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 50 (0.96%)
  • SSIA 805 40 (5.23%)
  • SSMS 1,170 30 (2.63%)
  • SSTM 94 -1 (-1.05%)
  • STAR 50 0 (0.00%)
  • SUGI 432 8 (1.89%)
  • SULI 62 1 (1.64%)
  • TALF 540 0 (0.00%)
  • TARA 414 1 (0.24%)
  • TARA-W 248 4 (1.64%)
  • TAXI 1,145 -15 (-1.29%)
  • TBIG 8,750 -75 (-0.85%)
  • TBLA 685 15 (2.24%)
  • TELE 950 10 (1.06%)
  • TELE-W 605 -35 (-5.47%)
  • TFCO 995 150 (17.75%) © 2010 IMQ - LKBN ANTARA
  • TGKA 2,850 -950 (-25.00%)
  • TIFA 227 2 (0.89%)
  • TINS 1,165 -15 (-1.27%)
  • TIRT 75 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 200 -12 (-5.66%)
  • TLKM 2,880 20 (0.70%)
  • TMAS 1,385 30 (2.21%)
  • TMPI 463 4 (0.87%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 4 (3.42%)
  • TOBA 835 -5 (-0.60%)
  • TOTL 940 5 (0.53%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 58 -1 (-1.69%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,255 0 (0.00%)
  • TRIS 371 2 (0.54%)
  • TRST 355 -5 (-1.39%)
  • TSPC 2,660 20 (0.76%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,870 -30 (-0.77%)
  • UNIC 1,920 0 (0.00%)
  • UNIT 359 8 (2.28%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,925 450 (2.58%)
  • UNVR 31,200 -825 (-2.58%)
  • VICO 127 0 (0.00%)
  • VICO-W 22 1 (4.76%)
  • VIVA 428 2 (0.47%)
  • VOKS 700 -5 (-0.71%)
  • VRNA 95 12 (14.46%)
  • WAPO 50 -6 (-10.71%)
  • WEHA 287 -1 (-0.35%)
  • WICO 58 1 (1.75%)
  • WIIM 555 10 (1.83%)
  • WIKA 2,915 0 (0.00%)
  • WINS 1,235 -15 (-1.20%)
  • WOMF 220 -30 (-12.00%)
  • WSKT 965 25 (2.66%)
  • WTON 1,185 5 (0.42%)
  • XCID 102 11 (12.09%)
  • XIIT 449 -1 (-0.22%)
  • XISR 288 6 (2.13%)
  • ZBRA 157 -1 (-0.63%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 19,675 50.0 0.3 1,777 19,500 19,750 19,500 1,840,900 36.19 M
ABBA 68 -3.0 -4.2 50 67 71 66 292,200 0.02 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,600 100.0 4.0 85 2,425 2,600 2,400 290,000 0.73 M
ACES 815 5.0 0.6 1,387 810 825 800 26,956,700 21.92 M
ACST 3,230 -90.0 -2.7 53 3,240 3,255 3,200 115,800 0.37 M
ADES 1,465 0.0 0.0 69 1,465 1,475 1,450 40,800 0.06 M
ADHI 2,860 20.0 0.7 1,851 2,810 2,875 2,810 17,017,100 48.61 M
ADMF 11,375 775.0 7.3 298 10,700 11,500 10,700 230,300 2.60 M
ADMG 177 -3.0 -1.7 23 178 180 177 207,200 0.04 M
ADRO 1,050 20.0 1.9 4,763 1,030 1,075 1,025 84,401,600 88.88 M
AGRO 110 1.0 0.9 295 109 111 107 1,057,100 0.12 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 445 -10.0 -2.2 1 445 445 445 100 0.00 M
AISA 2,170 0.0 0.0 712 2,175 2,195 2,165 4,210,100 9.17 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,905 -60.0 -1.2 1,064 4,965 4,970 4,895 4,319,000 21.23 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 700 5.0 0.7 123 695 700 695 926,100 0.65 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 295 1.0 0.3 2 307 307 295 5,100 0.00 M
ALTO 355 5.0 1.4 93 343 355 343 517,500 0.18 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 221 -1.0 -0.5 54 222 223 220 4,133,900 0.91 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,425 -175.0 -2.7 164 6,450 6,450 6,375 268,600 1.72 M
AMRT 540 5.0 0.9 9 540 540 535 13,800 0.01 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 960 0.0 0.0 1,165 960 970 955 11,552,800 11.13 M
APEX 3,605 15.0 0.4 19 3,595 3,605 3,595 66,200 0.24 M
APIC 550 5.0 0.9 244 545 550 545 14,912,900 8.15 M
APII 415 15.0 3.8 4 410 415 410 46,800 0.02 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
APLN 361 -1.0 -0.3 1,646 365 368 359 29,507,500 10.72 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 395 13.0 3.4 35 395 395 370 144,700 0.06 M
ARNA 905 0.0 0.0 201 905 905 900 2,048,900 1.85 M
ARTA 232 -2.0 -0.9 2 230 232 230 200 0.00 M
ARTI 116 1.0 0.9 63 115 116 115 321,700 0.04 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,175 -15.0 -0.7 4 2,195 2,195 2,175 3,100 0.01 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,700 150.0 2.3 3,256 6,550 6,700 6,500 29,501,600 195.04 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 480 0.0 0.0 307 479 480 479 1,197,500 0.57 M
ASMI-W 119 0.0 0.0 2 105 119 105 500 0.00 M
ASRI 481 6.0 1.3 2,362 475 488 472 65,584,700 31.61 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 188 0.0 0.0 31 192 192 187 360,900 0.07 M
ATPK 219 2.0 0.9 17 217 219 216 432,800 0.09 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 4,070 10.0 0.2 1 4,070 4,070 4,070 200 0.00 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 99 0.0 0.0 972 97 101 97 26,811,400 2.65 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 31 -3.0 -8.8 720 32 35 30 44,108,300 1.41 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 30 4.0 15.4 3 21 30 21 300 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 283 2.0 0.7 894 285 287 280 3,112,500 0.88 M
BALI 2,150 -10.0 -0.5 1 2,150 2,150 2,150 100 0.00 M
BALI-W 1,725 30.0 1.8 1 1,725 1,725 1,725 100 0.00 M
BAPA 53 1.0 1.9 12 55 55 52 67,800 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 985 0.0 0.0 3 975 985 975 1,000 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,275 250.0 1.9 3,236 13,175 13,300 13,050 17,870,000 235.67 M
BBKP 750 5.0 0.7 243 745 750 745 3,253,900 2.44 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,500 -10.0 -0.7 5 1,410 1,500 1,410 2,300 0.00 M
BBNI 5,800 0.0 0.0 2,382 5,750 5,825 5,750 25,907,200 150.12 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,850 125.0 1.2 4,849 10,800 10,875 10,725 47,298,700 511.29 M
BBRM 190 0.0 0.0 8 190 190 190 7,700 0.00 M
BBTN 1,160 5.0 0.4 940 1,150 1,170 1,140 12,738,200 14.72 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,200 0.0 0.0 4 1,200 1,200 1,180 900 0.00 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 680 -10.0 -1.4 578 690 690 680 27,153,900 18.70 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,060 50.0 1.2 775 4,010 4,075 4,010 5,136,500 20.80 M
BEKS 81 0.0 0.0 29 81 82 79 287,800 0.02 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 620 10.0 1.6 412 600 620 600 12,163,200 7.49 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,000 0.0 0.0 4 2,005 2,005 2,000 5,200 0.01 M
BHIT 322 -2.0 -0.6 264 323 325 320 5,430,800 1.75 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 280 10.0 3.7 2 283 283 280 300 0.00 M
BIPI 140 1.0 0.7 335 139 141 138 18,795,600 2.63 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 94 1.0 1.1 8 90 95 90 35,600 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 38 0.0 0.0 4 38 38 38 60,000 0.00 M
BISI 468 0.0 0.0 118 467 473 467 526,900 0.25 M
BJBR 755 0.0 0.0 358 755 765 750 2,655,300 2.01 M
BJTM 438 -1.0 -0.2 604 438 440 436 2,267,400 0.99 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 94 6.0 6.8 2,932 88 94 88 326,887,008 30.04 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 345 -3.0 -0.9 2 349 349 345 200 0.00 M
BMRI 10,175 75.0 0.7 2,546 10,050 10,200 10,050 18,110,600 183.81 M
BMSR 180 0.0 0.0 1 180 180 180 100 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,935 35.0 1.8 3,417 1,900 1,935 1,890 16,427,700 31.59 M
BNBA 167 -2.0 -1.2 1 167 167 167 100 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 200 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 915 -10.0 -1.1 42 925 925 910 78,300 0.07 M
BNII 280 3.0 1.1 21 278 285 278 447,700 0.13 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,470 -5.0 -0.3 15 1,475 1,475 1,470 284,100 0.42 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 74 2.0 2.8 1,176 72 79 71 48,786,500 3.68 M
BPFI 555 10.0 1.8 2 545 555 545 300 0.00 M
BPII 900 10.0 1.1 1 900 900 900 200 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 100 1.0 1.0 2,293 99 106 99 59,151,200 6.05 M
BRMS 385 16.0 4.3 630 371 388 369 21,805,200 8.34 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 750 5.0 0.7 8 745 750 745 52,400 0.04 M
BRPT 256 0.0 0.0 82 260 260 255 118,100 0.03 M
BSDE 1,600 0.0 0.0 1,252 1,600 1,610 1,585 13,267,600 21.24 M
BSIM 273 1.0 0.4 8 273 275 273 12,700 0.00 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,595 -5.0 -0.3 13 1,600 1,600 1,590 5,300 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,230 -10.0 -0.8 2 1,240 1,240 1,230 3,211,200 3.98 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 540 10.0 1.9 4 540 540 540 10,200 0.01 M
BTPN 4,460 0.0 0.0 43 4,460 4,470 4,460 221,200 0.99 M
BUDI 100 -2.0 -2.0 17 99 107 99 87,000 0.01 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 140 11.0 8.5 4,528 129 143 127 299,176,992 41.10 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 570 5.0 0.9 13 565 570 565 30,100 0.02 M
BVIC 123 -2.0 -1.6 3 125 125 123 400 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 33 1.0 3.1 2 32 33 32 200 0.00 M
BWPT 570 -10.0 -1.7 949 575 580 565 22,821,600 13.08 M
BYAN 6,950 0.0 0.0 1 6,950 6,950 6,950 1,300 0.01 M
CANI 254 0.0 0.0 85 254 254 253 385,300 0.10 M
CASS 1,125 -50.0 -4.3 1 1,125 1,125 1,125 1,000 0.00 M
CEKA 1,700 5.0 0.3 1 1,700 1,700 1,700 100 0.00 M
CENT 200 1.0 0.5 2 195 200 195 3,600 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 430 0.0 0.0 22 430 434 430 176,800 0.08 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 391 0.0 0.0 103 391 391 389 2,654,900 1.04 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 205 -44.0 -17.7 56 220 220 204 15,200 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 875 15.0 1.7 84 865 890 865 148,000 0.13 M
CMNP 3,250 -50.0 -1.5 61 3,250 3,250 3,150 98,500 0.32 M
CMPP 158 27.0 20.6 25 141 160 141 11,200 0.00 M
CNKO 189 14.0 8.0 113 177 189 174 4,095,900 0.73 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 590 0.0 0.0 2,094 590 600 590 18,850,600 11.25 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 99 -1.0 -1.0 295 99 101 99 31,603,500 3.15 M
CPIN 4,065 15.0 0.4 1,019 4,080 4,080 4,015 8,711,000 35.35 M
CPRO 50 0.0 0.0 2 50 50 50 10,100 0.00 M
CSAP 595 0.0 0.0 108 595 600 595 3,218,200 1.92 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,110 30.0 2.8 1,032 1,070 1,110 1,070 17,675,600 19.47 M
CTRP 765 10.0 1.3 574 755 780 755 12,996,800 9.99 M
CTRS 2,275 5.0 0.2 93 2,270 2,290 2,260 215,600 0.49 M
CTTH 70 -2.0 -2.8 3 71 71 70 500 0.00 M
DAJK 485 -4.0 -0.8 720 485 495 480 7,593,100 3.69 M
DART 665 -5.0 -0.7 2 690 690 665 300 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 1 50 50 50 100 0.00 M
DGIK 182 2.0 1.1 89 180 183 179 1,131,000 0.20 M
DILD 610 0.0 0.0 621 610 610 600 23,658,600 14.35 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 180 0.0 0.0 114 181 184 179 837,000 0.15 M
DNET 960 -5.0 -0.5 123 980 980 955 619,000 0.60 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 220 -2.0 -0.9 1,028 222 226 217 13,204,700 2.94 M
DPNS 405 2.0 0.5 2 405 405 405 200 0.00 M
DSFI 51 0.0 0.0 18 51 52 51 328,500 0.02 M
DSNG 0 0.0 0.0 0 0 0 0 0 0.00 M
DSSA 12,900 0.0 0.0 1 12,900 12,900 12,900 500 0.01 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 164 3.0 1.9 71 159 164 159 491,100 0.08 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,075 -35.0 -3.2 67 1,080 1,140 1,065 313,900 0.34 M
EKAD 450 -1.0 -0.2 13 450 455 441 23,400 0.01 M
ELSA 575 5.0 0.9 4,515 565 615 560 135,106,000 79.49 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 133 -4.0 -2.9 17 131 136 129 614,400 0.08 M
EMTK 7,300 750.0 11.5 1 7,300 7,300 7,300 2,000 0.01 M
ENRG 100 2.0 2.0 780 97 101 97 148,906,000 14.77 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,020 0.0 0.0 586 1,005 1,030 1,005 7,065,700 7.20 M
ERTX 395 0.0 0.0 1 395 395 395 100 0.00 M
ESSA 3,250 0.0 0.0 20 3,245 3,280 3,245 75,700 0.25 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 278 2.0 0.7 3 278 278 278 1,000 0.00 M
EXCL 5,925 50.0 0.9 810 5,800 5,975 5,800 1,869,900 11.08 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,605 5.0 0.3 24 1,600 1,605 1,600 112,700 0.18 M
FISH 1,760 35.0 2.0 2 1,750 1,760 1,750 1,100 0.00 M
FMII 453 0.0 0.0 15 453 453 435 836,300 0.38 M
FORU 685 15.0 2.2 3 680 685 680 3,100 0.00 M
FPNI 91 -1.0 -1.1 13 99 99 91 14,700 0.00 M
FREN 65 2.0 3.2 97 63 65 63 2,341,800 0.15 M
FREN-W 40 0.0 0.0 21 46 46 39 194,900 0.01 M
GAMA 50 0.0 0.0 17 50 50 50 115,700 0.01 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 88 -2.0 -2.2 41 92 92 88 93,000 0.01 M
GDYR 16,500 0.0 0.0 5 16,500 16,500 16,200 2,500 0.04 M
GEMA 303 -1.0 -0.3 9 308 308 303 10,900 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 56,225 -1,000.0 -1.7 1,810 57,225 57,225 56,125 1,445,500 81.59 M
GIAA 485 0.0 0.0 386 485 489 478 3,249,700 1.57 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,460 -50.0 -3.3 1,234 1,525 1,530 1,460 7,018,800 10.42 M
GLOB 900 -55.0 -5.8 6 890 950 890 2,900 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 8,000 0.0 0.0 1 8,000 8,000 8,000 2,500 0.02 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 300 -1.0 -0.3 40 304 304 292 91,700 0.03 M
GREN 117 1.0 0.9 340 115 117 115 5,712,000 0.66 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 84 1.0 1.2 4 85 85 84 1,200 0.00 M
GTBO 499 -6.0 -1.2 348 505 525 499 1,636,000 0.83 M
GWSA 168 0.0 0.0 12 169 169 168 81,300 0.01 M
GZCO 84 -1.0 -1.2 21 83 86 83 41,200 0.00 M
HADE 71 -1.0 -1.4 20 69 72 69 354,700 0.03 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,745 -35.0 -1.3 1 2,745 2,745 2,745 500 0.00 M
HEXA 3,700 20.0 0.5 183 3,650 3,700 3,650 485,600 1.77 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 376 1.0 0.3 480 375 376 375 3,027,600 1.14 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 160 2.0 1.3 28 158 160 152 114,500 0.02 M
HOTL-W 12 1.0 9.1 46 12 12 11 2,253,500 0.03 M
HRUM 1,600 -35.0 -2.1 2,329 1,635 1,660 1,600 13,580,400 22.16 M
IATA 81 2.0 2.5 435 79 83 79 7,838,900 0.64 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,375 200.0 1.8 1,327 11,300 11,425 11,200 2,652,100 30.18 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 270 -6.0 -2.2 12 275 275 270 71,500 0.02 M
IIKP 2,050 35.0 1.7 69 2,005 2,050 2,005 637,400 1.29 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 4,040 50.0 1.3 11 4,000 4,040 4,000 2,500 0.01 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
INAF 164 -1.0 -0.6 39 163 169 163 510,400 0.08 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 231 4.0 1.8 1 231 231 231 200 0.00 M
INCO 3,695 -5.0 -0.1 2,042 3,670 3,730 3,670 3,676,500 13.62 M
INDF 6,750 -25.0 -0.4 2,440 6,750 6,800 6,725 8,743,500 58.94 M
INDR 960 -75.0 -7.2 11 960 990 960 16,300 0.02 M
INDS 1,615 -35.0 -2.1 119 1,635 1,645 1,605 150,200 0.24 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 244 0.0 0.0 17 238 246 237 29,700 0.01 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 635 0.0 0.0 829 635 645 630 9,613,100 6.13 M
INKP 1,100 15.0 1.4 275 1,090 1,125 1,090 1,040,500 1.15 M
INPC 87 0.0 0.0 12 87 88 86 72,400 0.01 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 287 -3.0 -1.0 39 283 289 283 192,200 0.05 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 23,750 -175.0 -0.7 1,842 23,850 23,850 23,675 2,747,500 65.26 M
INVS 505 22.0 4.6 1,248 484 530 470 11,296,400 5.52 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 91 0.0 0.0 9 90 91 90 80,200 0.01 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,730 -5.0 -0.1 326 3,750 3,750 3,730 76,700 0.29 M
ISSP 282 -1.0 -0.4 465 284 289 282 42,562,600 12.13 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 21,500 425.0 2.0 3,421 21,000 21,675 21,000 2,919,700 62.66 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 364 -1.0 -0.3 45 365 365 360 85,900 0.03 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 1,300 -50.0 -3.7 3 1,345 1,345 1,300 2,100 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 52 0.0 0.0 1 52 52 52 200 0.00 M
JPFA 1,205 0.0 0.0 463 1,200 1,215 1,195 2,421,600 2.91 M
JPRS 244 1.0 0.4 31 243 245 243 95,800 0.02 M
JRPT 1,000 0.0 0.0 11 1,000 1,000 1,000 2,089,200 2.09 M
JSMR 6,150 0.0 0.0 923 6,200 6,225 6,100 23,528,900 144.59 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 304 1.0 0.3 177 303 304 303 1,303,900 0.40 M
KAEF 1,150 10.0 0.9 144 1,140 1,165 1,125 1,335,100 1.53 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 410 64.0 18.5 355 353 410 353 2,198,000 0.87 M
KBLI 138 1.0 0.7 6 137 138 137 25,100 0.00 M
KBLM 158 0.0 0.0 2 158 158 158 1,000 0.00 M
KBLV 3,020 -75.0 -2.4 181 3,095 3,095 2,995 258,800 0.78 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 368 -1.0 -0.3 3 369 369 357 2,400 0.00 M
KIAS 145 0.0 0.0 22 156 156 141 284,500 0.04 M
KICI 280 -17.0 -5.7 3 280 280 280 10,100 0.00 M
KIJA 275 2.0 0.7 715 273 275 269 26,916,800 7.35 M
KKGI 1,240 15.0 1.2 52 1,235 1,240 1,180 72,700 0.09 M
KLBF 1,700 15.0 0.9 3,054 1,670 1,705 1,670 35,215,800 59.67 M
KOBX 190 1.0 0.5 3 189 190 189 4,700 0.00 M
KOIN 375 15.0 4.2 1 375 375 375 100 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 259 0.0 0.0 3 259 259 258 400 0.00 M
KPIG 1,250 -10.0 -0.8 78 1,270 1,280 1,250 1,559,800 1.99 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 460 18.0 4.1 16 455 460 448 544,800 0.24 M
KRAS 470 -1.0 -0.2 176 471 471 466 768,000 0.36 M
KREN 429 1.0 0.2 208 428 430 428 1,445,300 0.62 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 287 0.0 0.0 39 290 290 280 37,300 0.01 M
LAPD 50 0.0 0.0 10 50 50 50 25,900 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 585 0.0 0.0 902 585 595 555 30,737,700 17.59 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 4,250 70.0 1.7 10 4,180 4,250 4,180 10,500 0.04 M
LINK 7,025 -50.0 -0.7 20 7,050 7,050 6,950 222,900 1.57 M
LION 10,300 200.0 2.0 3 10,300 10,300 10,300 1,000 0.01 M
LMAS 50 0.0 0.0 2 50 50 50 25,000 0.00 M
LMPI 175 0.0 0.0 9 175 178 173 97,100 0.02 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 8,350 75.0 0.9 423 8,250 8,400 8,225 898,100 7.48 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,050 5.0 0.5 2,686 1,045 1,060 1,040 86,188,800 90.63 M
LPLI 740 -15.0 -2.0 126 750 765 740 843,400 0.63 M
LPPF 16,000 0.0 0.0 1,296 15,700 16,000 15,650 1,400,300 22.19 M
LPPS 240 -1.0 -0.4 9 240 240 240 107,300 0.03 M
LRNA 282 -1.0 -0.4 129 291 291 282 385,400 0.11 M
LRNA-W 25 -1.0 -3.8 3 25 25 25 300 0.00 M
LSIP 1,805 25.0 1.4 1,471 1,760 1,815 1,760 11,926,500 21.38 M
LTLS 1,725 85.0 5.2 2,294 1,650 1,760 1,630 11,481,400 19.52 M
MAGP 50 0.0 0.0 5 50 50 50 500 0.00 M
MAGP-W 7 1.0 16.7 74 5 7 5 585,500 0.00 M
MAIN 3,240 60.0 1.9 414 3,185 3,250 3,185 2,026,400 6.56 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,575 -100.0 -1.8 108 5,675 5,675 5,575 323,800 1.81 M
MASA 448 10.0 2.3 194 445 449 445 4,010,300 1.79 M
MAYA 1,750 0.0 0.0 3 1,750 1,750 1,750 3,000 0.01 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,310 -10.0 -0.8 221 1,320 1,320 1,305 1,327,900 1.75 M
MBSS 1,325 15.0 1.1 132 1,310 1,340 1,310 614,900 0.82 M
MBTO 188 4.0 2.2 83 188 189 183 370,800 0.07 M
MCOR 210 9.0 4.5 2 202 210 202 300 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 19 0.0 0.0 6 20 20 19 57,100 0.00 M
MCOR-W2 24 -2.0 -7.7 1 24 24 24 100 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 530 -10.0 -1.9 813 535 550 530 48,401,900 26.12 M
MDRN 730 20.0 2.8 27 710 735 705 614,500 0.44 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,855 55.0 1.4 134 3,800 3,855 3,785 996,500 3.83 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 195 0.0 0.0 599 195 196 193 103,098,000 20.01 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 384 -26.0 -6.3 45 381 388 370 25,000 0.01 M
MGNA 105 10.0 10.5 1 105 105 105 200 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 358 2.0 0.6 43 356 358 350 598,100 0.21 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 50 0.0 0.0 20 50 50 50 60,200 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 205 0.0 0.0 9 195 205 195 28,900 0.01 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 1,300,000 0.0 0.0 1 1,300,000 1,300,000 1,300,000 100 0.13 M
MLIA 525 5.0 1.0 1 525 525 525 1,000 0.00 M
MLPL 940 -10.0 -1.1 1,279 950 955 930 25,582,000 24.17 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,025 0.0 0.0 5 1,020 1,025 1,015 15,000 0.02 M
MNCN 2,920 -55.0 -1.8 1,261 2,960 2,975 2,900 6,470,800 18.91 M
MPMX 1,105 5.0 0.5 157 1,095 1,110 1,070 889,600 0.97 M
MPPA 3,140 -45.0 -1.4 2,218 3,190 3,345 3,140 36,623,100 119.67 M
MRAT 360 -3.0 -0.8 7 363 364 360 3,900 0.00 M
MREI 5,275 -1,300.0 -19.8 1 5,275 5,275 5,275 100 0.00 M
MSKY 1,910 0.0 0.0 62 1,905 1,910 1,895 272,000 0.52 M
MTDL 545 0.0 0.0 92 550 565 545 1,110,600 0.61 M
MTFN 156 -2.0 -1.3 602 158 158 156 31,524,600 4.93 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 431 1.0 0.2 10 435 435 431 422,500 0.18 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 460 -2.0 -0.4 48 469 469 455 147,900 0.07 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 30,000 -500.0 -1.6 3 30,300 30,300 30,000 300 0.01 M
MYRX 615 0.0 0.0 2,944 615 620 605 67,869,104 41.72 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 70 -1.0 -1.4 57 69 72 69 38,878,500 2.68 M
MYTX 127 0.0 0.0 1 127 127 127 100 0.00 M
NAGA 179 0.0 0.0 1 179 179 179 200 0.00 M
NELY 151 16.0 11.9 10 153 153 150 1,500 0.00 M
NIKL 140 0.0 0.0 7 139 140 138 51,500 0.01 M
NIPS 260 -5.0 -1.9 73 265 265 257 1,368,700 0.36 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 218 1.0 0.5 691 216 218 216 59,673,200 12.98 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 800 -5.0 -0.6 51 800 805 790 1,089,300 0.88 M
NRCA 985 -5.0 -0.5 57 990 995 985 652,400 0.65 M
NRCA-W 147 -20.0 -12.0 38 166 168 147 21,800 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 131 -3.0 -2.2 1 131 131 131 200 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 665 -15.0 -2.2 176 675 680 665 799,200 0.54 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 500 0.0 0.0 1 500 500 500 100 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 500 0.0 0.0 306 498 500 498 4,586,600 2.29 M
PANS 5,200 75.0 1.5 16 5,125 5,200 5,125 31,500 0.16 M
PBRX 448 -1.0 -0.2 1,128 449 450 445 18,860,000 8.45 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 183 -1.0 -0.5 1 183 183 183 200 0.00 M
PEGE 215 0.0 0.0 1 215 215 215 200 0.00 M
PGAS 5,800 75.0 1.3 1,962 5,725 5,825 5,700 14,616,600 84.54 M
PGLI 105 -9.0 -7.9 6 102 105 102 55,700 0.01 M
PICO 167 0.0 0.0 1 167 167 167 100 0.00 M
PJAA 1,420 -30.0 -2.1 27 1,400 1,420 1,380 265,500 0.37 M
PKPK 68 2.0 3.0 477 68 71 66 2,232,600 0.15 M
PLAS 1,580 -10.0 -0.6 619 1,590 1,595 1,575 32,470,800 51.47 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,000 10.0 1.0 120 990 1,000 990 607,000 0.61 M
PNBS 168 1.0 0.6 39 167 168 166 1,142,100 0.19 M
PNBS-W 57 1.0 1.8 35 56 57 55 579,600 0.03 M
PNIN 645 0.0 0.0 47 655 660 645 536,400 0.35 M
PNLF 255 -4.0 -1.5 599 259 259 253 33,543,200 8.57 M
PNLF-W 125 -2.0 -1.6 18 125 125 123 653,000 0.08 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 64 0.0 0.0 53 63 65 63 301,500 0.02 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 201 -1.0 -0.5 39 198 206 198 96,700 0.02 M
PSAB 685 0.0 0.0 174 685 690 680 1,166,000 0.80 M
PSDN 140 -4.0 -2.8 3 140 140 140 1,200 0.00 M
PSKT 760 -35.0 -4.4 34 770 770 750 65,900 0.05 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 206 -19.0 -8.4 2 210 210 206 700 0.00 M
PTBA 12,450 -50.0 -0.4 1,636 12,450 12,675 12,425 1,793,100 22.41 M
PTIS 880 50.0 6.0 1 880 880 880 100 0.00 M
PTPP 2,490 15.0 0.6 1,081 2,450 2,500 2,450 9,370,800 23.27 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,070 0.0 0.0 70 1,070 1,090 1,065 49,400 0.05 M
PTSN 98 1.0 1.0 3 97 98 97 10,100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 445 -2.0 -0.4 9 445 445 445 47,500 0.02 M
PWON 449 6.0 1.4 2,373 443 450 440 58,395,800 26.11 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 0.0 0.0 10 129 129 127 40,400 0.01 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 886 5.0 0.6 2 887 887 886 200 0.00 M
RAJA 1,270 5.0 0.4 1,266 1,275 1,325 1,270 6,868,100 8.91 M
RALS 810 45.0 5.9 1,678 765 820 760 32,722,100 26.31 M
RANC 430 10.0 2.4 2 425 430 425 20,000 0.01 M
RBMS 82 2.0 2.5 3 80 82 80 12,700 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 185 2.0 1.1 4 184 186 184 600 0.00 M
RIGS 354 -1.0 -0.3 62 357 369 349 401,700 0.14 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 535 5.0 0.9 3 535 540 535 10,100 0.01 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,200 10.0 0.8 341 1,190 1,200 1,180 1,979,200 2.37 M
RUIS 210 0.0 0.0 11 207 210 207 46,400 0.01 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,675 -5.0 -0.2 1,028 2,680 2,685 2,675 1,791,400 4.80 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,700 85.0 2.4 1,890 3,620 3,700 3,600 4,887,900 17.79 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 457 1.0 0.2 13 456 457 456 107,500 0.05 M
SDPC 94 -1.0 -1.1 5 94 94 94 32,500 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,840 -25.0 -1.3 220 1,865 1,885 1,835 469,600 0.87 M
SHID 290 0.0 0.0 1 290 290 290 100 0.00 M
SIAP 167 -1.0 -0.6 3,889 168 169 163 95,182,600 15.83 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 700 45.0 6.9 2,346 650 710 650 61,351,900 42.34 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,425 175.0 1.3 204 13,300 13,475 13,225 1,494,500 19.94 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 735 10.0 1.4 1,234 725 735 720 16,276,500 11.88 M
SIPD 55 1.0 1.9 139 54 55 53 4,054,000 0.22 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 7,650 0.0 0.0 2 7,650 7,650 7,650 500 0.00 M
SMBR 377 3.0 0.8 287 374 377 372 3,091,900 1.16 M
SMCB 2,540 -20.0 -0.8 126 2,560 2,560 2,540 318,600 0.81 M
SMDM 148 -6.0 -3.9 171 156 158 145 1,186,100 0.18 M
SMDR 7,900 0.0 0.0 30 7,900 8,000 7,800 51,300 0.41 M
SMGR 16,100 0.0 0.0 2,911 16,000 16,150 15,900 2,929,500 46.99 M
SMMA 3,000 0.0 0.0 50 3,000 3,000 3,000 10,000 0.03 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,800 5.0 0.3 57 1,790 1,800 1,790 1,124,000 2.02 M
SMRA 1,310 20.0 1.6 547 1,305 1,310 1,295 4,589,300 5.99 M
SMRU 168 -1.0 -0.6 255 169 176 168 2,683,900 0.46 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 65 0.0 0.0 73 65 72 65 502,800 0.03 M
SMSM 4,775 0.0 0.0 1 4,775 4,775 4,775 100 0.00 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 4,100 0.0 0.0 4 4,100 4,100 4,100 51,000 0.21 M
SPMA 193 -4.0 -2.0 4 198 199 193 500 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 333,000 0.0 0.0 1 333,000 333,000 333,000 100 0.03 M
SQMI 1,410 15.0 1.1 100 1,395 1,410 1,395 122,500 0.17 M
SRAJ 229 1.0 0.4 242 228 229 228 1,097,400 0.25 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 145 7.0 5.1 1,234 140 148 139 52,837,300 7.63 M
SRSN 50 0.0 0.0 4 50 50 50 400 0.00 M
SRTG 5,250 50.0 1.0 6 5,000 5,250 5,000 17,400 0.09 M
SSIA 805 40.0 5.2 1,359 765 810 765 28,023,000 22.33 M
SSMS 1,170 30.0 2.6 6,427 1,145 1,185 1,135 60,858,000 70.33 M
SSTM 94 -1.0 -1.1 3,817 94 97 90 6,841,300 0.64 M
STAR 50 0.0 0.0 246 50 50 50 25,300 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 432 8.0 1.9 3,763 425 437 425 85,065,296 36.37 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 62 1.0 1.6 176 60 62 60 259,300 0.02 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 540 0.0 0.0 3 540 540 540 71,700 0.04 M
TARA 414 1.0 0.2 1,110 413 418 412 98,424,800 40.76 M
TARA-W 248 4.0 1.6 89 244 253 244 639,000 0.16 M
TAXI 1,145 -15.0 -1.3 826 1,150 1,160 1,135 5,907,600 6.78 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,750 -75.0 -0.8 1,005 8,800 8,800 8,675 3,222,700 28.08 M
TBLA 685 15.0 2.2 230 675 695 675 5,319,500 3.65 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 950 10.0 1.1 99 950 950 935 1,135,500 1.07 M
TELE-W 605 -35.0 -5.5 1 605 605 605 100 0.00 M
TFCO 995 150.0 17.8 1 995 995 995 100 0.00 M
TGKA 2,850 -950.0 -25.0 19 4,700 4,700 2,850 3,700 0.01 M
TIFA 227 2.0 0.9 5 228 228 225 3,600 0.00 M
TINS 1,165 -15.0 -1.3 483 1,180 1,190 1,165 5,870,600 6.90 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 75 0.0 0.0 1 75 75 75 200 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 925 0.0 0.0 857 925 935 920 1,338,300 1.24 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 200 -12.0 -5.7 1 200 200 200 10,000 0.00 M
TLKM 2,880 20.0 0.7 2,336 2,875 2,890 2,850 47,414,900 136.42 M
TMAS 1,385 30.0 2.2 568 1,360 1,430 1,330 3,018,600 4.15 M
TMPI 463 4.0 0.9 290 459 463 458 21,352,300 9.83 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 121 4.0 3.4 55 118 121 118 493,300 0.06 M
TOBA 835 -5.0 -0.6 18 835 840 790 11,400 0.01 M
TOTL 940 5.0 0.5 254 935 950 935 2,188,300 2.07 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,200 0.0 0.0 8 4,000 4,200 4,000 106,400 0.44 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 58 -1.0 -1.7 24 59 60 58 703,900 0.04 M
TRIM 69 3.0 4.5 11 68 71 68 50,000 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,255 0.0 0.0 13 1,250 1,255 1,250 21,000 0.03 M
TRIS 371 2.0 0.5 195 368 371 368 6,178,500 2.29 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 355 -5.0 -1.4 1 355 355 355 100 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,660 20.0 0.8 265 2,655 2,660 2,650 1,277,600 3.40 M
TURI 640 0.0 0.0 201 635 645 635 4,293,300 2.75 M
ULTJ 3,870 -30.0 -0.8 1 3,870 3,870 3,870 100 0.00 M
UNIC 1,920 0.0 0.0 1 1,920 1,920 1,920 2,000 0.00 M
UNIT 359 8.0 2.3 1 359 359 359 200 0.00 M
UNSP 50 0.0 0.0 6 50 50 50 35,600 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 17,925 450.0 2.6 3,114 17,550 17,925 17,475 6,448,900 114.53 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 31,200 -825.0 -2.6 2,327 32,025 32,200 31,175 4,209,800 133.48 M
VICO 127 0.0 0.0 1 127 127 127 200 0.00 M
VICO-W 22 1.0 4.8 6 21 22 21 28,200 0.00 M
VIVA 428 2.0 0.5 317 426 431 422 12,348,700 5.30 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 700 -5.0 -0.7 12 715 715 700 42,900 0.03 M
VRNA 95 12.0 14.5 1 95 95 95 200 0.00 M
WAPO 50 -6.0 -10.7 54 57 57 50 853,200 0.04 M
WEHA 287 -1.0 -0.3 234 287 288 287 3,296,000 0.95 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 58 1.0 1.8 14 55 58 55 87,000 0.00 M
WIIM 555 10.0 1.8 75 545 560 545 964,800 0.53 M
WIKA 2,915 0.0 0.0 1,168 2,910 2,930 2,895 10,029,500 29.22 M
WINS 1,235 -15.0 -1.2 31 1,250 1,250 1,235 131,500 0.16 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 220 -30.0 -12.0 10 250 250 202 6,400 0.00 M
WSKT 965 25.0 2.7 2,419 935 975 935 92,593,104 88.78 M
WTON 1,185 5.0 0.4 958 1,180 1,200 1,170 17,113,700 20.30 M
XCID 102 11.0 12.1 1 102 102 102 200 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 449 -1.0 -0.2 1 449 449 449 100 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 288 6.0 2.1 102 288 289 288 10,200 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 157 -1.0 -0.6 211 158 159 156 1,317,500 0.21 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SSMS 1,170 30 2.6 6,427
BBRI 10,850 125 1.2 4,849
ADRO 1,050 20 1.9 4,763
BUMI 140 11 8.5 4,528
ELSA 575 5 0.9 4,515
SIAP 167 -1 -0.6 3,889
SSTM 94 -1 -1.1 3,817
SUGI 432 8 1.9 3,763
ITMG 21,500 425 2.0 3,421
BMTR 1,935 35 1.8 3,417
ASII 6,700 150 2.3 3,256
BBCA 13,275 250 1.9 3,236
UNTR 17,925 450 2.6 3,114
KLBF 1,700 15 0.9 3,054
MYRX 615 0 0.0 2,944
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 176
    LQ45 18
    MINING 16
    PROPERTY 16
    KOMPAS100 15
    SRI-KEHATI 13
    DBX 12
    TRADE 11
    JII 10
    AGRI 9
    COMPOSITE 690
    KOMPAS100 61
    LQ45 54
    DBX 42
    MINING 40
    JII 39
    PROPERTY 39
    SRI-KEHATI 38
    INFRASTRUC 35
    BISNIS-27 34
    COMPOSITE 3266
    KOMPAS100 723
    PROPERTY 299
    LQ45 291
    MINING 254
    AGRI 231
    DBX 231
    BASIC-IND 223
    BISNIS-27 217
    JII 205
    COMPOSITE 140900
    LQ45 13365
    AGRI 11029
    KOMPAS100 10261
    MINING 9755
    CONSUMER 8620
    PROPERTY 8213
    JII 8125
    DBX 7953
    FINANCE 7914

    STOCK

    PWON 202
    LPKR 110
    APLN 89
    DOID 77
    WIKA 76
    AALI 67
    AKRA 66
    BKSL 62
    KIJA 60
    META 60
    PWON 1472
    AKRA 875
    KIJA 839
    WIKA 734
    APLN 714
    LPKR 634
    DOID 527
    META 482
    MPPA 433
    LAPD 220
    PWON 4141
    WIKA 2329
    KIJA 2258
    DOID 1854
    APLN 1850
    AKRA 1844
    LPKR 1587
    META 1196
    MPPA 1190
    TINS 779
    AISA 79704
    SUGI 67886
    IATA 67716
    BUMI 67637
    ENRG 58912
    WIKA 58269
    PWON 56229
    KIJA 55507
    BSDE 54437
    CTRP 52964

    BROKER

    OD 13
    AT 9
    HK 9
    BQ 8
    AO 7
    DB 7
    FG 7
    AD 6
    AN 6
    BK 6
    OD 27
    FG 26
    HK 25
    AO 23
    ZR 21
    AD 20
    AT 19
    DB 19
    AN 18
    BR 16
    OD 149
    AN 148
    AD 128
    BQ 123
    CC 115
    DB 114
    KZ 114
    CS 112
    YP 111
    AI 108
    OD 5628
    CS 4637
    YP 4493
    BK 4105
    DB 4024
    YU 3683
    KZ 3554
    PS 3406
    PD 3262
    NI 3219
-
POPULAR NEWS