Search:
Tuesday, Aug-4 2015 12:28 WIB
  • AGRI 1,899.510 -16.370 (-0.854%)
  • BASIC-IND 393.990 -1.580 (-0.399%)
  • BISNIS-27 403.680 0.480 (0.119%)
  • COMPOSITE 4,790.490 -9.690 (-0.202%)
  • CONSUMER 2,152.950 -17.380 (-0.801%)
  • DBX 682.880 2.400 (0.353%)
  • FINANCE 688.050 -0.690 (-0.100%)
  • IDX30 422.390 -0.080 (-0.019%)
  • INFOBANK15 523.020 0.480 (0.092%)
  • INFRASTRUC 1,004.660 -2.570 (-0.255%)
  • Investor33 335.440 -0.310 (-0.092%)
  • ISSI 153.010 -0.400 (-0.261%)
  • JII 636.170 -0.820 (-0.129%)
  • KOMPAS100 1,028.090 -1.060 (-0.103%)
  • LQ45 814.370 -0.680 (-0.083%)
  • MANUFACTUR 1,201.780 -2.510 (-0.208%)
  • MBX 1,375.290 -3.780 (-0.274%)
  • MINING 974.100 5.630 (0.581%)
  • MISC-IND 1,189.830 14.140 (1.203%)
  • MNC36 255.710 -0.720 (-0.281%)
  • PEFINDO25 416.300 -1.270 (-0.304%)
  • PROPERTY 503.460 -4.370 (-0.861%)
  • SMinfra18 320.590 -0.900 (-0.280%)
  • SRI-KEHATI 276.140 0.220 (0.080%)
  • TOTAL_MARKET 4,790.490 -9.690 (-0.202%)
  • TRADE 923.240 -0.310 (-0.034%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,625 -175 (-0.88%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,800 50 (0.65%)
  • ACES 625 -5 (-0.79%)
  • ACST 4,420 5 (0.11%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,275 5 (0.22%)
  • ADMF 4,520 30 (0.67%)
  • ADMG 105 -3 (-2.78%)
  • ADRO 575 5 (0.88%)
  • AGRO 89 0 (0.00%)
  • AGRS 109 11 (11.22%)
  • AHAP 160 7 (4.58%)
  • AISA 1,940 -10 (-0.51%)
  • AKRA 5,625 -50 (-0.88%)
  • AMAG 380 -10 (-2.56%)
  • AMFG 6,650 -150 (-2.21%)
  • ANTM 520 41 (8.56%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 70 6 (9.38%)
  • APLN 356 -5 (-1.39%)
  • ARNA 555 5 (0.91%)
  • ARTA 252 18 (7.69%)
  • ARTI 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • ASDM 1,025 25 (2.50%)
  • ASGR 1,980 0 (0.00%)
  • ASII 6,800 100 (1.49%)
  • ASMI 815 0 (0.00%)
  • ASMI-W 444 44 (11.00%)
  • ASRI 510 10 (2.00%)
  • ASRM 2,190 0 (0.00%)
  • ASSA 122 5 (4.27%)
  • ATIC 590 15 (2.61%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,160 -30 (-1.37%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 17 0 (0.00%)
  • BACA 197 -2 (-1.01%)
  • BACA-W 101 1 (1.00%)
  • BAJA 114 -5 (-4.20%)
  • BALI 600 0 (0.00%)
  • BBCA 13,300 50 (0.38%)
  • BBKP 630 5 (0.80%)
  • BBLD 1,135 -15 (-1.30%)
  • BBNI 4,805 -10 (-0.21%)
  • BBRI 10,475 25 (0.24%)
  • BBTN 1,175 5 (0.43%)
  • BBYB 84 2 (2.44%)
  • BCAP 1,830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 780 0 (0.00%)
  • BDMN 4,275 25 (0.59%)
  • BEKS 60 0 (0.00%)
  • BEST 379 0 (0.00%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 295 1 (0.34%)
  • BIKA 1,540 5 (0.33%)
  • BIPI 100 -1 (-0.99%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 15 -3 (-16.67%)
  • BIRD 7,750 -250 (-3.12%)
  • BISI 1,370 0 (0.00%)
  • BJBR 795 5 (0.63%)
  • BJTM 458 -3 (-0.65%)
  • BKSL 87 1 (1.16%)
  • BKSW 417 20 (5.04%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,700 0 (0.00%)
  • BMTR 1,305 0 (0.00%)
  • BNBA 168 -2 (-1.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 655 10 (1.55%)
  • BNII 198 0 (0.00%)
  • BNLI 1,530 -60 (-3.77%)
  • BOLT 725 -15 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 0 (0.00%)
  • BRNA 645 0 (0.00%)
  • BRPT 228 4 (1.79%)
  • BSDE 1,800 -45 (-2.44%)
  • BSIM 375 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,195 -100 (-7.72%)
  • BTON 471 -34 (-6.73%)
  • BTPN 3,150 -50 (-1.56%)
  • BUDI 87 0 (0.00%)
  • BUKK 1,045 115 (12.37%)
  • BULL 80 -2 (-2.44%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 116 1 (0.87%)
  • BWPT 380 -7 (-1.81%)
  • BYAN 8,125 0 (0.00%)
  • CEKA 685 0 (0.00%)
  • CENT 175 5 (2.94%)
  • CFIN 338 1 (0.30%)
  • CINT 334 -1 (-0.30%)
  • CKRA 200 0 (0.00%)
  • CLPI 600 5 (0.84%)
  • CMNP 1,930 -25 (-1.28%)
  • CNKO 71 6 (9.23%) © 2010 IMQ - LKBN ANTARA
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,535 -50 (-1.93%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 0 (0.00%)
  • CTBN 5,400 -300 (-5.26%)
  • CTRA 1,095 10 (0.92%)
  • CTRP 530 0 (0.00%)
  • CTRS 2,655 -70 (-2.57%)
  • CTTH 66 3 (4.76%)
  • DAJK 555 -5 (-0.89%)
  • DART 760 15 (2.01%)
  • DGIK 109 4 (3.81%)
  • DILD 550 -10 (-1.79%)
  • DMAS 202 1 (0.50%)
  • DNAR 149 0 (0.00%)
  • DOID 64 -1 (-1.54%)
  • DSFI 179 12 (7.19%)
  • DSNG 3,320 45 (1.37%)
  • DVLA 1,560 -15 (-0.95%)
  • DYAN 89 -3 (-3.26%)
  • ECII 1,200 -95 (-7.34%)
  • EKAD 414 0 (0.00%)
  • ELSA 378 11 (3.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 150 -1 (-0.66%)
  • ENRG 54 -1 (-1.82%)
  • ERAA 525 0 (0.00%)
  • ETWA 140 10 (7.69%)
  • EXCL 3,030 -50 (-1.62%)
  • FASW 1,475 -5 (-0.34%)
  • FREN 56 0 (0.00%)
  • FREN-W 29 1 (3.57%)
  • GDST 59 -1 (-1.67%)
  • GEMA 344 -1 (-0.29%)
  • GGRM 49,225 -150 (-0.30%)
  • GIAA 429 -5 (-1.15%)
  • GJTL 730 -15 (-2.01%)
  • GOLD 230 -10 (-4.17%)
  • GOLL 111 -14 (-11.20%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 267 0 (0.00%)
  • GREN 147 -2 (-1.34%)
  • GWSA 135 2 (1.50%)
  • GZCO 89 -1 (-1.11%)
  • HERO 1,650 40 (2.48%)
  • HEXA 2,265 -45 (-1.95%)
  • HITS 710 0 (0.00%)
  • HMSP 83,500 75 (0.09%)
  • HOME 225 10 (4.65%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 13 0 (0.00%)
  • HRUM 995 -5 (-0.50%)
  • IATA 51 0 (0.00%)
  • ICBP 12,575 -75 (-0.59%)
  • IGAR 275 4 (1.48%)
  • IKAI 105 10 (10.53%)
  • IMJS 475 5 (1.06%)
  • IMPC 8,250 25 (0.30%)
  • INAF 188 -4 (-2.08%)
  • INAI 360 -9 (-2.44%)
  • INCI 350 30 (9.38%)
  • INCO 1,965 40 (2.08%)
  • INDF 5,975 -25 (-0.42%)
  • INDS 705 0 (0.00%)
  • INDX 446 -4 (-0.89%)
  • INDY 283 -1 (-0.35%)
  • INKP 985 0 (0.00%)
  • INPC 73 -1 (-1.35%)
  • INTP 19,975 -75 (-0.37%)
  • IPOL 71 0 (0.00%)
  • ISAT 4,350 50 (1.16%)
  • ISSP 178 3 (1.71%)
  • ITMG 9,800 75 (0.77%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 720 -60 (-7.69%)
  • JPFA 430 2 (0.47%)
  • JSMR 5,550 -100 (-1.77%)
  • JTPE 265 0 (0.00%)
  • KAEF 955 5 (0.53%)
  • KBLI 116 -2 (-1.69%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 0 (0.00%)
  • KIAS 110 3 (2.80%)
  • KICI 269 10 (3.86%)
  • KIJA 250 -4 (-1.57%)
  • KKGI 770 0 (0.00%)
  • KLBF 1,670 -40 (-2.34%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,925 15 (0.79%)
  • KRAS 323 -2 (-0.62%)
  • KREN 730 40 (5.80%)
  • LAMI 280 -5 (-1.75%)
  • LAPD 50 0 (0.00%)
  • LCGP 530 -5 (-0.93%)
  • LEAD 157 -2 (-1.26%)
  • LINK 5,250 0 (0.00%)
  • LMPI 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,650 -50 (-0.57%)
  • LPKR 1,145 -5 (-0.43%)
  • LPLI 495 1 (0.20%)
  • LPPF 17,475 75 (0.43%)
  • LPPS 185 0 (0.00%)
  • LRNA 164 4 (2.50%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,300 -20 (-1.52%)
  • LTLS 780 5 (0.65%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,335 -45 (-3.26%)
  • MAPI 4,795 35 (0.74%)
  • MAYA 1,600 -45 (-2.74%)
  • MBSS 695 -5 (-0.71%)
  • MBTO 149 0 (0.00%)
  • MCOR-W2 160 10 (6.67%)
  • MDIA 3,700 -200 (-5.13%)
  • MDLN 474 -4 (-0.84%)
  • MDRN 325 10 (3.17%)
  • MEDC 2,495 -75 (-2.92%)
  • META 165 -5 (-2.94%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -10 (-1.06%)
  • MGNA 82 0 (0.00%)
  • MICE 328 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 715 -65 (-8.33%)
  • MIKA 26,025 -50 (-0.19%)
  • MKPI 16,000 -300 (-1.84%)
  • MLBI 6,800 -200 (-2.86%)
  • MLPL 580 0 (0.00%)
  • MLPT 1,350 10 (0.75%)
  • MMLP 835 0 (0.00%)
  • MNCN 2,075 5 (0.24%)
  • MPMX 665 0 (0.00%)
  • MPPA 2,790 -10 (-0.36%)
  • MRAT 221 -2 (-0.90%)
  • MREI 5,500 50 (0.92%)
  • MTDL 700 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 331 -18 (-5.16%)
  • MTSM 400 0 (0.00%)
  • MYOH 493 -7 (-1.40%)
  • MYOR 28,000 -300 (-1.06%)
  • MYRX 710 0 (0.00%)
  • NELY 140 12 (9.38%)
  • NIKL 78 0 (0.00%)
  • NIPS 590 0 (0.00%)
  • NIRO 192 1 (0.52%)
  • NISP 1,200 -170 (-12.41%)
  • NOBU 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 935 -10 (-1.06%)
  • NRCA-W 100 0 (0.00%)
  • PADI 540 15 (2.86%)
  • PANR 515 -10 (-1.90%)
  • PANS 4,300 120 (2.87%)
  • PBRX 665 20 (3.10%)
  • PGAS 3,975 -25 (-0.62%)
  • PICO 163 19 (13.19%)
  • PKPK 67 4 (6.35%)
  • PLAS 1,565 5 (0.32%)
  • PNBN 985 -30 (-2.96%)
  • PNBS 264 -3 (-1.12%)
  • PNBS-W 152 -2 (-1.30%)
  • PNIN 670 -10 (-1.47%)
  • PNLF 266 5 (1.92%)
  • POLY 53 2 (3.92%)
  • PPRO 179 0 (0.00%)
  • PRAS 145 -4 (-2.68%)
  • PSAB 625 -20 (-3.10%)
  • PSKT 815 -5 (-0.61%)
  • PTBA 6,075 125 (2.10%)
  • PTPP 3,810 -45 (-1.17%)
  • PTRO 379 -5 (-1.30%)
  • PTSN 71 -3 (-4.05%)
  • PWON 415 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • PYFA 126 2 (1.61%)
  • R-LQ45X 843 3 (0.36%)
  • RAJA 1,025 15 (1.49%)
  • RALS 695 0 (0.00%)
  • RANC 375 20 (5.63%)
  • RBMS 81 7 (9.46%)
  • RICY 169 3 (1.81%)
  • RIGS 151 -19 (-11.18%)
  • ROTI 1,180 -5 (-0.42%)
  • RUIS 225 6 (2.74%)
  • SAME 2,515 -10 (-0.40%)
  • SCCO 3,550 -50 (-1.39%)
  • SCMA 2,820 -10 (-0.35%)
  • SDMU 240 20 (9.09%)
  • SDPC 83 3 (3.75%)
  • SGRO 1,665 0 (0.00%)
  • SHID 395 4 (1.02%)
  • SIAP 189 0 (0.00%)
  • SIDO 530 -5 (-0.93%)
  • SILO 16,475 -25 (-0.15%)
  • SIMA 155 -9 (-5.49%)
  • SIMP 505 -10 (-1.94%)
  • SIPD 760 0 (0.00%)
  • SMBR 305 2 (0.66%)
  • SMCB 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • SMDM 109 4 (3.81%)
  • SMDR 6,625 -250 (-3.64%)
  • SMGR 9,925 75 (0.76%)
  • SMMT 1,615 20 (1.25%)
  • SMRA 1,785 -35 (-1.92%)
  • SMRU 290 -5 (-1.69%)
  • SMSM 4,700 -85 (-1.78%)
  • SOCI 535 5 (0.94%)
  • SPMA 175 -3 (-1.69%)
  • SRAJ 210 -16 (-7.08%)
  • SRIL 487 13 (2.74%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 785 -10 (-1.26%)
  • SSMS 1,935 -30 (-1.53%)
  • SSTM 60 -2 (-3.23%)
  • STAR 82 0 (0.00%)
  • SUGI 393 -1 (-0.25%)
  • SULI 51 -2 (-3.77%)
  • TARA 477 -1 (-0.21%)
  • TAXI 920 -15 (-1.60%)
  • TBIG 8,100 -200 (-2.41%)
  • TBLA 500 0 (0.00%)
  • TELE 950 -35 (-3.55%)
  • TIFA 169 0 (0.00%)
  • TINS 640 25 (4.07%) © 2010 IMQ - LKBN ANTARA
  • TIRT 59 -3 (-4.84%)
  • TKIM 670 5 (0.75%)
  • TLKM 2,915 -5 (-0.17%)
  • TMAS 1,590 -10 (-0.62%)
  • TMPI 439 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOTL 820 -10 (-1.20%)
  • TOTO 5,150 150 (3.00%)
  • TOWR 3,985 185 (4.87%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 1 (1.72%)
  • TRIO 1,815 -85 (-4.47%)
  • TRIS 321 -1 (-0.31%)
  • TRST 260 2 (0.78%)
  • TSPC 1,950 5 (0.26%)
  • TURI 640 0 (0.00%)
  • UNTR 20,350 450 (2.26%)
  • UNVR 38,600 -275 (-0.71%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 449 -1 (-0.22%)
  • VOKS 900 0 (0.00%)
  • VRNA 189 3 (1.61%)
  • WEHA 209 -2 (-0.95%)
  • WICO 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • WIIM 475 9 (1.93%)
  • WIKA 2,680 10 (0.37%)
  • WINS 225 -9 (-3.85%)
  • WOMF 93 3 (3.33%)
  • WSKT 1,790 -5 (-0.28%)
  • WTON 1,090 0 (0.00%)
  • XIIC 880 0 (0.00%)
  • XISI 333 -1 (-0.30%)
  • YPAS 530 -165 (-23.74%)
  • ZBRA 159 -1 (-0.62%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 19,625 -175.0 -0.9 664 19,800 20,225 19,550 337,900 6.70 M
ABBA 50 0.0 0.0 1 50 50 50 100 0.00 M
ABDA 7,800 50.0 0.6 1 7,800 7,800 7,800 100 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 625 -5.0 -0.8 115 630 630 625 512,600 0.32 M
ACST 4,420 5.0 0.1 3 4,420 4,420 4,415 9,500 0.04 M
ADES 1,375 0.0 0.0 27 1,375 1,375 1,370 55,500 0.08 M
ADHI 2,275 5.0 0.2 499 2,270 2,300 2,250 1,447,600 3.29 M
ADMF 4,520 30.0 0.7 8 4,490 4,520 4,490 6,300 0.03 M
ADMG 105 -3.0 -2.8 12 101 105 101 233,200 0.02 M
ADRO 575 5.0 0.9 1,055 570 585 565 25,401,100 14.61 M
AGRO 89 0.0 0.0 8 89 89 89 12,400 0.00 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 109 11.0 11.2 1 109 109 109 1,000 0.00 M
AHAP 160 7.0 4.6 1 160 160 160 700 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,940 -10.0 -0.5 100 1,955 1,955 1,935 153,400 0.30 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 5,625 -50.0 -0.9 887 5,575 5,675 5,550 5,245,700 29.48 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 380 -10.0 -2.6 5 370 380 370 16,400 0.01 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,650 -150.0 -2.2 13 6,650 6,800 6,650 41,100 0.28 M
AMRT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 520 41.0 8.6 2,758 484 535 482 40,422,400 20.85 M
APEX 3,330 0.0 0.0 1 3,330 3,330 3,330 2,800 0.01 M
APIC 585 0.0 0.0 153 580 585 580 8,424,000 4.89 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 70 6.0 9.4 3 64 70 64 5,700 0.00 M
APLN 356 -5.0 -1.4 58 363 363 356 246,800 0.09 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 555 5.0 0.9 239 545 555 545 175,900 0.10 M
ARTA 252 18.0 7.7 1 252 252 252 200 0.00 M
ARTI 197 -3.0 -1.5 43 200 202 195 1,303,600 0.26 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 1,025 25.0 2.5 3 1,020 1,025 1,020 300 0.00 M
ASGR 1,980 0.0 0.0 2 1,980 1,980 1,980 200 0.00 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,800 100.0 1.5 1,658 6,600 6,800 6,600 7,258,500 48.66 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 815 0.0 0.0 63 815 815 815 582,500 0.47 M
ASMI-W 444 44.0 11.0 4 420 449 420 500 0.00 M
ASRI 510 10.0 2.0 577 505 510 500 29,037,600 14.65 M
ASRM 2,190 0.0 0.0 2 2,190 2,190 2,190 500 0.00 M
ASSA 122 5.0 4.3 157 120 127 117 1,672,100 0.21 M
ATIC 590 15.0 2.6 224 575 595 575 3,783,500 2.22 M
ATPK 190 0.0 0.0 1 190 190 190 4,900 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 2,160 -30.0 -1.4 19 2,190 2,190 2,150 4,400 0.01 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 76 -1.0 -1.3 100 77 79 76 3,921,500 0.30 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 17 0.0 0.0 11 17 18 16 334,300 0.01 M
BACA 197 -2.0 -1.0 121 198 198 197 2,335,800 0.46 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 101 1.0 1.0 1 101 101 101 100 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 -5.0 -4.2 15 121 121 114 32,000 0.00 M
BALI 600 0.0 0.0 15 600 600 590 69,200 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 4 0 50 50 154,500 0.01 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,300 50.0 0.4 2,095 13,300 13,400 13,125 4,673,700 62.14 M
BBKP 630 5.0 0.8 90 625 635 620 7,314,100 4.62 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 1,135 -15.0 -1.3 1 1,135 1,135 1,135 200 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 4,805 -10.0 -0.2 2,973 4,815 4,835 4,785 12,048,400 57.89 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,475 25.0 0.2 2,627 10,375 10,475 10,200 16,305,100 168.93 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,175 5.0 0.4 157 1,180 1,180 1,165 2,002,900 2.35 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 84 2.0 2.4 11 83 84 82 24,300 0.00 M
BCAP 1,830 0.0 0.0 78 1,825 1,830 1,825 1,660,400 3.03 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 780 0.0 0.0 329 780 780 780 21,221,600 16.55 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,275 25.0 0.6 260 4,250 4,290 4,150 209,200 0.89 M
BEKS 60 0.0 0.0 21 61 61 60 87,900 0.01 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 379 0.0 0.0 183 377 380 377 894,800 0.34 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,600 0.0 0.0 6 2,600 2,600 2,600 150,000 0.39 M
BHIT 295 1.0 0.3 460 293 298 292 3,019,800 0.89 M
BIKA 1,540 5.0 0.3 784 1,520 1,545 1,520 1,927,100 2.96 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 100 -1.0 -1.0 118 102 102 100 24,182,800 2.44 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 92 0.0 0.0 3 92 92 91 800 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 15 -3.0 -16.7 25 15 15 15 1,084,000 0.02 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 7,750 -250.0 -3.1 8 7,700 7,850 7,700 1,300 0.01 M
BISI 1,370 0.0 0.0 135 1,365 1,395 1,365 392,900 0.54 M
BJBR 795 5.0 0.6 198 795 800 785 1,798,600 1.42 M
BJTM 458 -3.0 -0.7 61 461 461 458 157,800 0.07 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 87 1.0 1.2 171 87 88 86 3,722,200 0.32 M
BKSW 417 20.0 5.0 1 417 417 417 100 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,550 0.0 0.0 1 4,550 4,550 4,550 1,000 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 9,700 0.0 0.0 2,023 9,700 9,775 9,600 22,520,800 218.22 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,305 0.0 0.0 1,424 1,295 1,350 1,285 6,979,600 9.20 M
BNBA 168 -2.0 -1.2 1 168 168 168 100 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 655 10.0 1.6 7 640 655 640 7,400 0.00 M
BNII 198 0.0 0.0 1 198 198 198 100 0.00 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,530 -60.0 -3.8 3 1,500 1,530 1,500 10,200 0.02 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 725 -15.0 -2.0 94 740 740 720 2,911,600 2.12 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 53 0.0 0.0 281 52 53 51 10,823,400 0.57 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 645 0.0 0.0 25 640 650 640 376,900 0.24 M
BRPT 228 4.0 1.8 68 232 232 223 154,900 0.03 M
BSDE 1,800 -45.0 -2.4 752 1,845 1,845 1,795 3,085,100 5.59 M
BSIM 375 0.0 0.0 2 373 375 373 25,500 0.01 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 2,900 0.0 0.0 3 2,895 2,900 2,895 3,900 0.01 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,195 -100.0 -7.7 24 1,200 1,250 1,185 40,930,000 48.98 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 471 -34.0 -6.7 1 471 471 471 100 0.00 M
BTPN 3,150 -50.0 -1.6 1 3,150 3,150 3,150 2,000 0.01 M
BUDI 87 0.0 0.0 1 87 87 87 1,000 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 1,045 115.0 12.4 299 905 1,105 900 677,000 0.71 M
BULL 80 -2.0 -2.4 18 81 83 80 111,400 0.01 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 50 0.0 0.0 26 50 50 50 3,204,600 0.16 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 530 0.0 0.0 1 530 530 530 2,000 0.00 M
BVIC 116 1.0 0.9 1 116 116 116 100 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 16 2.0 14.3 1 0 16 16 5,000 0.00 M
BWPT 380 -7.0 -1.8 655 390 390 380 16,693,100 6.42 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 8,125 0.0 0.0 1 8,125 8,125 8,125 2,800 0.02 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 685 0.0 0.0 22 710 710 685 10,000 0.01 M
CENT 175 5.0 2.9 7 168 175 168 8,300 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 338 1.0 0.3 1 338 338 338 100 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 334 -1.0 -0.3 43 335 335 334 2,283,200 0.76 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 200 0.0 0.0 7 199 200 199 1,065,100 0.21 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 600 5.0 0.8 35 585 600 575 51,200 0.03 M
CMNP 1,930 -25.0 -1.3 4 1,900 1,930 1,900 800 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 71 6.0 9.2 1,968 67 73 61 20,708,600 1.43 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 600 -5.0 -0.8 137 605 605 600 3,235,800 1.95 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 50 0.0 0.0 9 50 50 50 12,600 0.00 M
CPIN 2,535 -50.0 -1.9 680 2,525 2,585 2,525 896,400 2.29 M
CPRO 50 0.0 0.0 13 50 50 50 9,800 0.00 M
CSAP 330 0.0 0.0 311 328 331 328 12,055,600 3.97 M
CTBN 5,400 -300.0 -5.3 2 6,000 6,000 5,400 300 0.00 M
CTRA 1,095 10.0 0.9 581 1,060 1,110 1,060 4,668,900 5.12 M
CTRP 530 0.0 0.0 22 530 530 515 39,900 0.02 M
CTRS 2,655 -70.0 -2.6 62 2,725 2,725 2,655 129,700 0.35 M
CTTH 66 3.0 4.8 3 67 67 65 2,000 0.00 M
DAJK 555 -5.0 -0.9 129 560 560 555 811,800 0.45 M
DART 760 15.0 2.0 2 700 760 700 5,100 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 109 4.0 3.8 12 107 112 107 251,300 0.03 M
DILD 550 -10.0 -1.8 121 555 560 550 7,983,500 4.42 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 202 1.0 0.5 47 201 204 201 1,612,000 0.33 M
DNAR 149 0.0 0.0 2 149 149 149 1,000 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 64 -1.0 -1.5 108 65 66 64 2,814,500 0.18 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 179 12.0 7.2 2,032 171 183 168 51,754,300 9.20 M
DSNG 3,320 45.0 1.4 83 3,280 3,320 3,280 657,400 2.16 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,560 -15.0 -1.0 1 1,560 1,560 1,560 60,000 0.09 M
DYAN 89 -3.0 -3.3 9 90 91 89 237,200 0.02 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,200 -95.0 -7.3 3 1,345 1,345 1,200 21,100 0.03 M
EKAD 414 0.0 0.0 14 408 414 408 132,300 0.05 M
ELSA 378 11.0 3.0 1,827 367 382 362 18,195,100 6.79 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 150 -1.0 -0.7 12 150 155 150 23,800 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 54 -1.0 -1.8 238 55 56 54 11,805,500 0.65 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 525 0.0 0.0 119 530 535 525 2,323,200 1.22 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 140 10.0 7.7 1 140 140 140 800 0.00 M
EXCL 3,030 -50.0 -1.6 341 3,120 3,120 3,015 290,900 0.89 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,475 -5.0 -0.3 47 1,480 1,480 1,475 142,900 0.21 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 56 0.0 0.0 15 56 58 56 203,000 0.01 M
FREN-W 29 1.0 3.6 1 29 29 29 100 0.00 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 59 -1.0 -1.7 18 60 60 58 123,300 0.01 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 344 -1.0 -0.3 12 345 345 340 43,000 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 49,225 -150.0 -0.3 567 49,375 49,400 48,675 139,200 6.84 M
GIAA 429 -5.0 -1.2 333 435 442 427 1,663,600 0.72 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 730 -15.0 -2.0 105 745 745 725 519,000 0.38 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 230 -10.0 -4.2 2 225 230 225 300 0.00 M
GOLL 111 -14.0 -11.2 67 115 115 100 403,500 0.04 M
GOLL-W 16 -1.0 -5.9 5 17 17 15 20,400 0.00 M
GPRA 267 0.0 0.0 1 267 267 267 1,000 0.00 M
GREN 147 -2.0 -1.3 150 148 148 147 2,125,000 0.31 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 135 2.0 1.5 1 135 135 135 50,000 0.01 M
GZCO 89 -1.0 -1.1 17 89 90 88 303,300 0.03 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 1,650 40.0 2.5 25 1,610 1,650 1,610 617,700 1.02 M
HEXA 2,265 -45.0 -1.9 5 2,310 2,310 2,265 1,300 0.00 M
HITS 710 0.0 0.0 33 710 710 710 157,600 0.11 M
HMSP 83,500 75.0 0.1 10 83,800 84,000 83,500 3,100 0.26 M
HOME 225 10.0 4.7 262 250 250 220 8,639,900 1.92 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL-W 13 0.0 0.0 2 13 13 13 180,000 0.00 M
HRUM 995 -5.0 -0.5 58 995 1,000 995 1,326,200 1.32 M
IATA 51 0.0 0.0 33 51 52 50 807,700 0.04 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 12,575 -75.0 -0.6 479 12,650 12,700 12,525 389,500 4.90 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 275 4.0 1.5 13 273 286 270 152,200 0.04 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 105 10.0 10.5 37 95 107 95 229,900 0.02 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 475 5.0 1.1 1 475 475 475 100 0.00 M
IMPC 8,250 25.0 0.3 46 8,225 8,250 8,225 64,100 0.53 M
INAF 188 -4.0 -2.1 42 195 195 188 209,800 0.04 M
INAI 360 -9.0 -2.4 5 360 360 360 1,100 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 350 30.0 9.4 10 350 350 321 4,000 0.00 M
INCO 1,965 40.0 2.1 3,266 1,925 2,020 1,925 7,288,600 14.47 M
INDF 5,975 -25.0 -0.4 1,026 5,950 6,100 5,950 4,200,300 25.31 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 705 0.0 0.0 24 705 725 700 19,200 0.01 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 446 -4.0 -0.9 21 436 448 435 26,700 0.01 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 283 -1.0 -0.4 64 280 287 276 156,600 0.04 M
INKP 985 0.0 0.0 162 985 990 960 459,700 0.45 M
INPC 73 -1.0 -1.4 4 74 74 73 17,500 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,975 -75.0 -0.4 1,017 19,600 20,025 19,600 491,700 9.78 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 71 0.0 0.0 14 71 72 70 195,100 0.01 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,350 50.0 1.2 115 4,300 4,360 4,300 135,200 0.59 M
ISSP 178 3.0 1.7 208 170 178 170 4,159,900 0.73 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 9,800 75.0 0.8 508 9,575 9,875 9,525 297,400 2.91 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 350 0.0 0.0 13 350 350 350 21,500 0.01 M
JECC 1,500 0.0 0.0 2 1,500 1,500 1,500 200 0.00 M
JIHD 720 -60.0 -7.7 1 720 720 720 100 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 430 2.0 0.5 71 427 434 427 118,900 0.05 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 950 -75.0 -7.3 1 0 950 950 600 0.00 M
JSMR 5,550 -100.0 -1.8 512 5,625 5,650 5,525 1,084,100 6.03 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 265 0.0 0.0 15 265 265 265 156,000 0.04 M
KAEF 955 5.0 0.5 126 955 970 950 346,000 0.33 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLI 116 -2.0 -1.7 6 118 118 116 56,200 0.01 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 2,450 0.0 0.0 1 2,450 2,450 2,450 5,000 0.01 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 230 0.0 0.0 7 241 241 230 10,000 0.00 M
KIAS 110 3.0 2.8 1 110 110 110 100 0.00 M
KICI 269 10.0 3.9 1 269 269 269 100 0.00 M
KIJA 250 -4.0 -1.6 371 254 254 249 7,600,900 1.91 M
KKGI 770 0.0 0.0 3 770 770 765 600 0.00 M
KLBF 1,670 -40.0 -2.3 3,776 1,680 1,680 1,660 23,854,900 39.80 M
KOBX 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 835 -5.0 -0.6 89 840 840 835 181,500 0.15 M
KPIG 1,505 0.0 0.0 21 1,505 1,515 1,500 229,400 0.35 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,925 15.0 0.8 186 1,920 1,925 1,905 746,000 1.43 M
KRAS 323 -2.0 -0.6 60 325 326 322 833,200 0.27 M
KREN 730 40.0 5.8 2,835 690 750 690 21,427,300 15.43 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 280 -5.0 -1.8 4 280 280 280 19,100 0.01 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 530 -5.0 -0.9 24 535 540 530 9,156,300 4.90 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 157 -2.0 -1.3 237 159 162 150 1,388,400 0.21 M
LINK 5,250 0.0 0.0 329 5,250 5,350 5,200 213,300 1.12 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 135 5.0 3.8 69 135 136 131 165,000 0.02 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 8,650 -50.0 -0.6 531 8,725 8,875 8,600 284,000 2.49 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,145 -5.0 -0.4 786 1,135 1,150 1,130 9,337,700 10.64 M
LPLI 495 1.0 0.2 2 495 495 495 400 0.00 M
LPPF 17,475 75.0 0.4 1,247 17,400 17,500 17,375 1,621,900 28.36 M
LPPS 185 0.0 0.0 4 185 185 185 17,600 0.00 M
LRNA 164 4.0 2.5 2 165 165 164 800 0.00 M
LRNA-W 29 0.0 0.0 17 28 29 28 199,500 0.01 M
LSIP 1,300 -20.0 -1.5 1,367 1,335 1,340 1,285 9,032,300 11.81 M
LTLS 780 5.0 0.6 20 780 780 775 131,000 0.10 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 4 0.0 0.0 4 2 4 2 13,600 0.00 M
MAIN 1,335 -45.0 -3.3 5 1,335 1,335 1,335 5,800 0.01 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 4,795 35.0 0.7 192 4,760 4,800 4,760 313,300 1.50 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 1,600 -45.0 -2.7 3 1,600 1,600 1,600 2,600 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 695 -5.0 -0.7 5 690 700 675 4,400 0.00 M
MBTO 149 0.0 0.0 1 149 149 149 1,000 0.00 M
MCOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 160 10.0 6.7 1 160 160 160 200 0.00 M
MDIA 3,700 -200.0 -5.1 2 3,700 3,700 3,700 900 0.00 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 474 -4.0 -0.8 256 480 480 474 1,003,900 0.48 M
MDRN 325 10.0 3.2 287 310 325 293 2,239,200 0.68 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 2,495 -75.0 -2.9 25 2,570 2,580 2,470 21,700 0.06 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 165 -5.0 -2.9 564 170 170 165 53,026,500 8.80 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 930 -10.0 -1.1 6 940 940 875 1,900 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 82 0.0 0.0 1 82 82 82 100 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 328 0.0 0.0 9 326 328 326 668,200 0.22 M
MIDI 715 -65.0 -8.3 1 715 715 715 100 0.00 M
MIKA 26,025 -50.0 -0.2 1,647 26,150 26,675 26,025 1,070,400 28.28 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 16,000 -300.0 -1.8 2 16,100 16,100 16,000 36,000 0.58 M
MLBI 6,800 -200.0 -2.9 15 6,925 6,925 6,800 8,500 0.06 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 580 0.0 0.0 35 590 590 575 87,800 0.05 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,350 10.0 0.7 116 1,340 1,355 1,340 1,563,500 2.10 M
MMLP 835 0.0 0.0 1 835 835 835 29,300 0.02 M
MNCN 2,075 5.0 0.2 1,139 2,075 2,095 2,045 3,261,000 6.77 M
MPMX 665 0.0 0.0 25 660 665 650 261,100 0.17 M
MPPA 2,790 -10.0 -0.4 1,027 2,785 2,850 2,775 1,351,100 3.78 M
MRAT 221 -2.0 -0.9 6 223 225 221 5,100 0.00 M
MREI 5,500 50.0 0.9 1 5,500 5,500 5,500 100 0.00 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 700 0.0 0.0 8 705 715 700 111,100 0.08 M
MTFN 50 0.0 0.0 1 50 50 50 10,000 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 331 -18.0 -5.2 21 350 350 331 8,500 0.00 M
MTSM 400 0.0 0.0 1 400 400 400 300 0.00 M
MYOH 493 -7.0 -1.4 15 505 505 493 64,800 0.03 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 28,000 -300.0 -1.1 15 28,275 28,275 28,000 28,300 0.79 M
MYRX 710 0.0 0.0 2,723 705 720 705 69,531,400 49.37 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 50 0.0 0.0 1 0 50 50 100 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 140 12.0 9.4 6 140 140 140 3,903,600 0.55 M
NIKL 78 0.0 0.0 15 78 79 78 7,900 0.00 M
NIPS 590 0.0 0.0 38 590 595 580 1,037,700 0.61 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 192 1.0 0.5 58 194 195 187 438,600 0.08 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 1,200 -170.0 -12.4 30 1,270 1,270 1,200 62,300 0.08 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 745 0.0 0.0 1 745 745 745 200 0.00 M
NRCA 935 -10.0 -1.1 45 945 945 935 82,500 0.08 M
NRCA-W 100 0.0 0.0 3 101 101 100 9,100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 540 15.0 2.9 190 530 540 525 1,157,800 0.62 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 515 -10.0 -1.9 126 520 520 515 1,244,100 0.64 M
PANS 4,300 120.0 2.9 5 4,190 4,300 4,190 600 0.00 M
PBRX 665 20.0 3.1 657 660 670 640 7,840,800 5.16 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 3,975 -25.0 -0.6 1,671 3,950 4,000 3,945 2,861,300 11.37 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 163 19.0 13.2 1 163 163 163 200 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 67 4.0 6.3 1 67 67 67 100 0.00 M
PLAS 1,565 5.0 0.3 229 1,560 1,565 1,560 17,104,900 26.72 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 985 -30.0 -3.0 104 1,010 1,010 980 2,049,700 2.04 M
PNBS 264 -3.0 -1.1 2 264 264 264 10,100 0.00 M
PNBS-W 152 -2.0 -1.3 6 155 155 152 4,500 0.00 M
PNIN 670 -10.0 -1.5 1 670 670 670 5,000 0.00 M
PNLF 266 5.0 1.9 503 261 268 260 12,343,800 3.27 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 53 2.0 3.9 42 51 53 51 372,800 0.02 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 179 0.0 0.0 156 180 181 179 2,214,700 0.40 M
PRAS 145 -4.0 -2.7 5 155 155 145 7,100 0.00 M
PSAB 625 -20.0 -3.1 30 645 645 620 880,900 0.55 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 815 -5.0 -0.6 8 815 820 810 11,500 0.01 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 6,075 125.0 2.1 905 6,000 6,150 5,850 820,500 4.96 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,810 -45.0 -1.2 897 3,855 3,870 3,790 2,055,000 7.86 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 379 -5.0 -1.3 4 377 379 377 7,300 0.00 M
PTSN 71 -3.0 -4.1 2 74 74 71 2,000 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 415 -1.0 -0.2 639 416 417 411 5,981,600 2.47 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 126 2.0 1.6 1 126 126 126 100 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 843 3.0 0.4 1 843 843 843 100 0.00 M
RAJA 1,025 15.0 1.5 27 1,010 1,030 990 375,100 0.38 M
RALS 695 0.0 0.0 17 695 700 695 461,900 0.32 M
RANC 375 20.0 5.6 1 375 375 375 100 0.00 M
RBMS 81 7.0 9.5 5 82 85 81 2,300 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 169 3.0 1.8 1 169 169 169 100 0.00 M
RIGS 151 -19.0 -11.2 4 170 170 151 4,000 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,180 -5.0 -0.4 29 1,185 1,190 1,175 52,700 0.06 M
RUIS 225 6.0 2.7 13 219 225 219 621,000 0.14 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,515 -10.0 -0.4 75 2,530 2,530 2,500 110,300 0.28 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 3,550 -50.0 -1.4 2 3,700 3,700 3,550 200 0.00 M
SCMA 2,820 -10.0 -0.4 1,389 2,825 2,850 2,800 3,095,900 8.72 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 240 20.0 9.1 1 240 240 240 100 0.00 M
SDPC 83 3.0 3.8 16 81 84 81 131,300 0.01 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,665 0.0 0.0 28 1,670 1,670 1,660 18,100 0.03 M
SHID 395 4.0 1.0 182 388 397 388 550,300 0.22 M
SIAP 189 0.0 0.0 263 190 190 187 276,900,992 52.41 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 530 -5.0 -0.9 611 535 535 525 2,661,300 1.41 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 16,475 -25.0 -0.2 202 16,450 16,500 16,325 267,000 4.40 M
SIMA 155 -9.0 -5.5 2 155 155 155 9,900 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 505 -10.0 -1.9 214 510 515 499 2,105,800 1.06 M
SIPD 760 0.0 0.0 4 760 760 760 1,000 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 305 2.0 0.7 120 303 306 302 1,129,100 0.34 M
SMCB 1,365 -35.0 -2.5 70 1,400 1,400 1,365 172,500 0.24 M
SMDM 109 4.0 3.8 7 109 110 106 4,200 0.00 M
SMDR 6,625 -250.0 -3.6 4 6,800 6,800 6,625 500 0.00 M
SMGR 9,925 75.0 0.8 1,252 9,800 9,925 9,800 1,117,700 11.03 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,615 20.0 1.3 9 1,620 1,620 1,600 1,400 0.00 M
SMRA 1,785 -35.0 -1.9 1,217 1,815 1,815 1,780 6,346,700 11.40 M
SMRU 290 -5.0 -1.7 48 295 296 288 20,545,200 6.04 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,700 -85.0 -1.8 30 4,780 4,790 4,700 33,000 0.16 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 535 5.0 0.9 46 535 535 535 432,400 0.23 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 175 -3.0 -1.7 1 175 175 175 500 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 210 -16.0 -7.1 35 224 224 210 1,033,100 0.23 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 487 13.0 2.7 7,160 477 489 475 281,025,984 135.70 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 4,900 0.0 0.0 1 4,900 4,900 4,900 100 0.00 M
SSIA 785 -10.0 -1.3 215 795 800 785 402,500 0.32 M
SSMS 1,935 -30.0 -1.5 782 1,965 1,965 1,925 33,035,700 64.03 M
SSTM 60 -2.0 -3.2 7 63 63 60 2,300 0.00 M
STAR 82 0.0 0.0 75 82 85 82 2,271,800 0.19 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 393 -1.0 -0.3 607 394 396 392 70,424,496 27.81 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 51 -2.0 -3.8 181 53 54 50 2,056,000 0.10 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 477 -1.0 -0.2 528 477 479 477 57,818,000 27.65 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 920 -15.0 -1.6 65 925 930 915 940,600 0.87 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,100 -200.0 -2.4 538 8,200 8,250 8,025 402,500 3.27 M
TBLA 500 0.0 0.0 25 505 505 500 81,100 0.04 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 950 -35.0 -3.6 30 975 975 940 2,760,600 2.63 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 169 0.0 0.0 1 169 169 169 2,000 0.00 M
TINS 640 25.0 4.1 1,131 620 655 615 17,572,000 11.34 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 59 -3.0 -4.8 1 59 59 59 100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 670 5.0 0.8 7 670 670 650 26,300 0.02 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 2,915 -5.0 -0.2 4,359 2,880 2,925 2,880 21,736,100 63.35 M
TMAS 1,590 -10.0 -0.6 6 1,600 1,600 1,590 23,500 0.04 M
TMPI 439 -1.0 -0.2 506 440 441 437 49,155,200 21.65 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 98 -1.0 -1.0 26 98 99 90 111,700 0.01 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTL 820 -10.0 -1.2 123 830 840 815 389,500 0.32 M
TOTO 5,150 150.0 3.0 98 5,000 5,150 5,000 324,200 1.62 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 3,985 185.0 4.9 36 3,800 3,985 3,800 164,900 0.64 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 50 0.0 0.0 12 50 50 50 202,000 0.01 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 50 0.0 0.0 1 0 50 50 100 0.00 M
TRIM 59 1.0 1.7 2 57 59 57 50,100 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,815 -85.0 -4.5 2 1,815 1,815 1,815 1,300 0.00 M
TRIS 321 -1.0 -0.3 28 322 322 321 1,551,300 0.50 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 260 2.0 0.8 7 270 270 258 30,900 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,950 5.0 0.3 1 1,950 1,950 1,950 3,000 0.01 M
TURI 640 0.0 0.0 14 645 645 640 173,800 0.11 M
ULTJ 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 20,350 450.0 2.3 1,294 20,250 20,525 20,000 805,200 16.38 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 38,600 -275.0 -0.7 1,353 38,750 38,850 38,500 690,200 26.66 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VICO-W 8 -1.0 -11.1 6 10 10 8 1,600 0.00 M
VIVA 449 -1.0 -0.2 193 442 451 441 1,200,900 0.54 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 900 0.0 0.0 3 900 900 900 12,000 0.01 M
VRNA 189 3.0 1.6 7 192 192 189 20,400 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 209 -2.0 -0.9 137 210 210 209 1,012,700 0.21 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 56 -1.0 -1.8 7 55 58 54 64,700 0.00 M
WIIM 475 9.0 1.9 35 475 480 474 61,100 0.03 M
WIKA 2,680 10.0 0.4 1,113 2,680 2,695 2,665 3,629,400 9.71 M
WINS 225 -9.0 -3.8 110 233 233 225 529,000 0.12 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 93 3.0 3.3 5 94 94 93 9,100 0.00 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,790 -5.0 -0.3 602 1,795 1,800 1,785 4,135,100 7.40 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 1,090 0.0 0.0 195 1,100 1,110 1,080 2,848,200 3.11 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 880 0.0 0.0 1 880 880 880 2,000 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 333 -1.0 -0.3 1 333 333 333 400 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 530 -165.0 -23.7 2 600 600 530 600 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 159 -1.0 -0.6 43 160 161 159 1,505,200 0.24 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SRIL 487 13 2.7 7,160
TLKM 2,915 -5 -0.2 4,359
KLBF 1,670 -40 -2.3 3,776
INCO 1,965 40 2.1 3,266
BBNI 4,805 -10 -0.2 2,973
KREN 730 40 5.8 2,835
ANTM 520 41 8.6 2,758
MYRX 710 0 0.0 2,723
BBRI 10,475 25 0.2 2,627
BBCA 13,300 50 0.4 2,095
DSFI 179 12 7.2 2,032
BMRI 9,700 0 0.0 2,023
CNKO 71 6 9.2 1,968
ELSA 378 11 3.0 1,827
PGAS 3,975 -25 -0.6 1,671
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 154
    KOMPAS100 7
    MINING 5
    CONSUMER 4
    LQ45 4
    TOTAL_MARKET 4
    TRADE 4
    BASIC-IND 3
    BISNIS-27 3
    INFRASTRUC 3
    COMPOSITE 442
    LQ45 21
    KOMPAS100 20
    CONSUMER 13
    BASIC-IND 12
    BISNIS-27 12
    MINING 12
    AGRI 11
    DBX 11
    PEFINDO25 11
    COMPOSITE 515
    LQ45 53
    KOMPAS100 46
    TOTAL_MARKET 41
    MINING 38
    PEFINDO25 38
    BASIC-IND 37
    INFRASTRUC 37
    JII 36
    CONSUMER 35
    COMPOSITE 193243
    LQ45 17047
    KOMPAS100 14385
    AGRI 14269
    MINING 12414
    CONSUMER 11373
    PROPERTY 10950
    DBX 10594
    JII 10561
    BISNIS-27 10410

    STOCK

    DSFI 669
    CNKO 201
    WIKA 73
    IATA 23
    ANTM 16
    KIJA 16
    PWON 14
    BIPI 13
    INAF 13
    ADHI 12
    DSFI 1557
    CNKO 521
    BIPI 153
    IATA 102
    WIKA 98
    PWON 60
    AKRA 47
    ANTM 46
    ADHI 40
    CPRO 37
    DSFI 1576
    ADHI 673
    CNKO 528
    BIPI 169
    WIKA 126
    IATA 122
    PWON 85
    ANTM 76
    AKRA 70
    LPKR 58
    PWON 91501
    AISA 89670
    WIKA 83730
    BUMI 81669
    IATA 81003
    KIJA 71677
    SUGI 70050
    APLN 69735
    BSDE 65822
    ENRG 62881

    BROKER

    AD 8
    OD 6
    MG 5
    AH 4
    DR 4
    AI 3
    CC 3
    IF 3
    MI 3
    PC 3
    AD 17
    OD 8
    BJ 7
    BK 7
    MG 7
    ZP 7
    DR 6
    RF 6
    YP 6
    AH 5
    AD 37
    YP 21
    ZP 21
    AH 19
    OD 19
    IF 18
    CS 17
    MG 17
    BK 16
    DB 16
    OD 8281
    CS 6509
    YP 6247
    BK 5817
    DB 5739
    YU 4577
    KZ 4500
    AD 4410
    PS 4335
    NI 4133
-
POPULAR NEWS