Search:
Tuesday, Jun-30 2015 21:19 WIB
  • AGRI 2,031.380 -13.360 (-0.653%)
  • BASIC-IND 422.520 0.470 (0.111%)
  • BISNIS-27 416.830 2.980 (0.720%)
  • COMPOSITE 4,910.660 28.080 (0.575%)
  • CONSUMER 2,161.480 12.450 (0.579%)
  • DBX 681.800 2.140 (0.315%)
  • FINANCE 701.450 1.520 (0.217%)
  • IDX30 434.280 2.450 (0.567%)
  • INFOBANK15 535.080 0.690 (0.129%)
  • INFRASTRUC 1,045.430 6.850 (0.660%)
  • Investor33 345.320 1.940 (0.565%)
  • ISSI 157.920 1.060 (0.676%)
  • JII 656.990 4.170 (0.639%)
  • KOMPAS100 1,060.710 5.740 (0.544%)
  • LQ45 839.140 4.290 (0.514%)
  • MANUFACTUR 1,230.700 12.590 (1.034%)
  • MBX 1,414.630 8.560 (0.609%)
  • MINING 1,118.700 0.410 (0.037%)
  • MISC-IND 1,221.360 33.120 (2.787%)
  • MNC36 262.250 0.630 (0.241%)
  • PEFINDO25 420.740 2.580 (0.617%)
  • PROPERTY 501.700 3.890 (0.781%)
  • SMinfra18 333.800 1.610 (0.485%)
  • SRI-KEHATI 285.080 1.590 (0.561%)
  • TOTAL_MARKET 4,910.660 28.080 (0.575%)
  • TRADE 918.990 5.100 (0.558%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,950 300 (1.32%)
  • ABDA 7,750 0 (0.00%)
  • ACES 645 10 (1.57%)
  • ACST 4,700 200 (4.44%)
  • ADES 1,395 0 (0.00%)
  • ADHI 2,020 5 (0.25%)
  • ADMF 4,900 0 (0.00%)
  • ADMG 113 0 (0.00%)
  • ADRO 760 0 (0.00%)
  • AGRO 95 1 (1.06%)
  • AGRS 121 1 (0.83%)
  • AHAP 151 -9 (-5.62%)
  • AISA 1,870 0 (0.00%)
  • AKPI 625 25 (4.17%)
  • AKRA 5,925 -50 (-0.84%)
  • ALDO 735 5 (0.68%)
  • ALTO 354 -1 (-0.28%)
  • AMAG 384 9 (2.40%)
  • AMFG 7,175 25 (0.35%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,220 20 (1.67%)
  • ANTM 680 -10 (-1.45%)
  • APEX 3,335 0 (0.00%)
  • APIC 575 10 (1.77%)
  • APLI 73 3 (4.29%) © 2010 IMQ - LKBN ANTARA
  • APLN 377 7 (1.89%)
  • ARII 450 29 (6.89%)
  • ARNA 530 5 (0.95%)
  • ARTI 178 2 (1.14%)
  • ASGR 2,200 230 (11.68%)
  • ASII 7,075 200 (2.91%)
  • ASJT 285 5 (1.79%)
  • ASMI 825 25 (3.12%)
  • ASMI-W 430 0 (0.00%)
  • ASRI 575 -5 (-0.86%)
  • ASRM 1,300 -85 (-6.14%)
  • ASSA 144 10 (7.46%)
  • ATPK 196 1 (0.51%)
  • AUTO 2,500 165 (7.07%)
  • BABP 75 0 (0.00%)
  • BABP-W 19 -1 (-5.00%)
  • BACA 200 12 (6.38%)
  • BACA-W 101 6 (6.32%)
  • BAJA 137 -8 (-5.52%)
  • BALI 2,900 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,500 0 (0.00%)
  • BBKP 660 -5 (-0.75%)
  • BBNI 5,300 50 (0.95%)
  • BBRI 10,350 -25 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BBRM 125 -4 (-3.10%)
  • BBTN 1,190 5 (0.42%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,845 0 (0.00%)
  • BCIP 800 20 (2.56%)
  • BDMN 4,300 95 (2.26%)
  • BEKS 80 0 (0.00%)
  • BEST 400 9 (2.30%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 265 3 (1.15%)
  • BIPP 103 -1 (-0.96%)
  • BIPP-W 26 0 (0.00%)
  • BIRD 7,950 -25 (-0.31%)
  • BISI 1,600 50 (3.23%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 476 -6 (-1.24%)
  • BKDP 92 0 (0.00%)
  • BKSL 96 0 (0.00%)
  • BKSW 434 -16 (-3.56%)
  • BLTZ 4,200 100 (2.44%)
  • BMAS 328 -22 (-6.29%)
  • BMRI 10,050 25 (0.25%)
  • BMTR 1,170 45 (4.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 675 0 (0.00%)
  • BNII 182 -3 (-1.62%)
  • BRMS 91 -4 (-4.21%)
  • BRNA 665 10 (1.53%)
  • BRPT 242 -2 (-0.82%)
  • BSDE 1,670 -5 (-0.30%)
  • BSIM 375 1 (0.27%)
  • BTEK 1,195 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,425 -25 (-0.72%)
  • BUDI 88 -2 (-2.22%)
  • BUKK 1,105 220 (24.86%)
  • BULL 95 0 (0.00%)
  • BUVA 525 5 (0.96%)
  • BVIC-W3 17 0 (0.00%)
  • BWPT 411 -2 (-0.48%)
  • BYAN 8,025 25 (0.31%)
  • CENT 150 0 (0.00%)
  • CINT 342 -12 (-3.39%)
  • CKRA 203 3 (1.50%)
  • CLPI 585 -15 (-2.50%)
  • CMNP 2,215 5 (0.23%)
  • CNKO 70 -2 (-2.78%)
  • COWL 615 20 (3.36%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 61 0 (0.00%)
  • CPIN 2,750 10 (0.36%)
  • CPRO 50 0 (0.00%)
  • CSAP 415 5 (1.22%)
  • CTRA 1,265 -5 (-0.39%)
  • CTRP 570 15 (2.70%)
  • CTRS 2,675 140 (5.52%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 655 -25 (-3.68%)
  • DART 775 -15 (-1.90%)
  • DGIK 112 3 (2.75%)
  • DILD 570 -15 (-2.56%)
  • DMAS 220 7 (3.29%)
  • DNAR 128 -7 (-5.19%)
  • DNET 930 0 (0.00%)
  • DOID 80 0 (0.00%)
  • DPNS 350 -10 (-2.78%)
  • DSFI 135 -6 (-4.26%)
  • DSNG 3,250 95 (3.01%)
  • DUTI 6,100 525 (9.42%)
  • DYAN 95 0 (0.00%)
  • ECII 1,290 0 (0.00%)
  • EKAD 442 -1 (-0.23%)
  • ELSA 484 -1 (-0.21%)
  • EMDE 149 28 (23.14%) © 2010 IMQ - LKBN ANTARA
  • EMTK 11,100 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 590 -10 (-1.67%)
  • ERTX 950 40 (4.40%)
  • ESSA 2,400 -50 (-2.04%)
  • EXCL 3,685 -25 (-0.67%)
  • FASW 1,485 5 (0.34%)
  • FMII 445 0 (0.00%)
  • FORU 710 80 (12.70%)
  • FPNI 87 3 (3.57%)
  • FREN 61 1 (1.67%)
  • FREN-W 23 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 -3 (-4.55%)
  • GEMA 340 6 (1.80%)
  • GEMS 1,650 150 (10.00%)
  • GGRM 45,100 1,300 (2.97%)
  • GIAA 445 -1 (-0.22%)
  • GJTL 855 -10 (-1.16%)
  • GOLL 146 6 (4.29%)
  • GOLL-W 25 1 (4.17%)
  • GREN 141 1 (0.71%)
  • GSMF 90 -10 (-10.00%)
  • GWSA 132 2 (1.54%)
  • GZCO 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 2,695 45 (1.70%)
  • HITS 705 0 (0.00%)
  • HMSP 72,000 1,200 (1.69%)
  • HOME 183 -23 (-11.17%)
  • HOTL 134 0 (0.00%)
  • HOTL-W 14 -4 (-22.22%)
  • HRUM 1,105 0 (0.00%)
  • IATA 56 0 (0.00%)
  • IBFN 330 20 (6.45%)
  • ICBP 12,475 425 (3.53%)
  • ICON 495 6 (1.23%)
  • IIKP 2,100 -700 (-25.00%)
  • IKAI 102 0 (0.00%)
  • IMAS 3,800 210 (5.85%)
  • IMJS 401 -9 (-2.20%)
  • IMPC 8,125 25 (0.31%)
  • INAF 196 3 (1.55%)
  • INCI 295 0 (0.00%)
  • INCO 2,710 -20 (-0.73%)
  • INDF 6,575 100 (1.54%)
  • INDS 875 -15 (-1.69%)
  • INDX 465 -11 (-2.31%)
  • INDY 315 1 (0.32%) © 2010 IMQ - LKBN ANTARA
  • INKP 895 10 (1.13%)
  • INPC 75 0 (0.00%)
  • INTA 295 6 (2.08%)
  • INTP 20,875 0 (0.00%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 180 -2 (-1.10%)
  • ITMG 12,850 -375 (-2.84%)
  • JAWA 332 0 (0.00%)
  • JIHD 790 -20 (-2.47%)
  • JKSW 85 5 (6.25%)
  • JPFA 535 0 (0.00%)
  • JPRS 204 -1 (-0.49%)
  • JRPT 955 0 (0.00%)
  • JSMR 5,475 125 (2.34%)
  • JTPE 264 5 (1.93%)
  • KAEF 995 5 (0.51%)
  • KARW 390 -5 (-1.27%)
  • KBLI 118 1 (0.85%)
  • KBLM 134 0 (0.00%)
  • KBLV 2,600 150 (6.12%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 0 (0.00%)
  • KIAS 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • KICI 260 1 (0.39%)
  • KIJA 262 0 (0.00%)
  • KKGI 870 -20 (-2.25%)
  • KLBF 1,675 -35 (-2.05%)
  • KOPI 790 -5 (-0.63%)
  • KPIG 1,435 15 (1.06%)
  • KRAH 1,535 40 (2.68%)
  • KRAS 341 -2 (-0.58%)
  • KREN 565 15 (2.73%)
  • LAMI 270 -13 (-4.59%)
  • LCGP 565 5 (0.89%)
  • LEAD 265 0 (0.00%)
  • LINK 5,075 -75 (-1.46%)
  • LMPI 133 0 (0.00%)
  • LPCK 9,100 175 (1.96%)
  • LPKR 1,180 0 (0.00%)
  • LPLI 530 5 (0.95%)
  • LPPF 16,550 -150 (-0.90%)
  • LPPS 191 2 (1.06%)
  • LRNA 271 3 (1.12%)
  • LRNA-W 46 0 (0.00%)
  • LSIP 1,555 -5 (-0.32%)
  • LTLS 765 -10 (-1.29%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,865 65 (3.61%)
  • MAPI 5,525 100 (1.84%)
  • MASA 270 -5 (-1.82%)
  • MAYA 1,750 -50 (-2.78%)
  • MBAP 1,100 0 (0.00%)
  • MBSS 740 -10 (-1.33%)
  • MBTO 145 4 (2.84%)
  • MCOR 298 -2 (-0.67%)
  • MCOR-W 104 -3 (-2.80%)
  • MCOR-W2 131 0 (0.00%)
  • MDIA 4,000 250 (6.67%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 525 5 (0.96%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,730 30 (1.11%)
  • MEGA 2,500 -50 (-1.96%)
  • MERK 122,000 1,500 (1.24%)
  • META 200 7 (3.63%)
  • META-W 157 12 (8.28%)
  • MFIN 945 40 (4.42%)
  • MICE 303 3 (1.00%)
  • MIKA 24,000 -100 (-0.41%)
  • MKPI 17,000 0 (0.00%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MLPL 625 -5 (-0.79%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 845 -5 (-0.59%)
  • MNCN 1,940 0 (0.00%)
  • MPMX 610 5 (0.83%)
  • MPPA 2,950 -205 (-6.50%)
  • MRAT 259 14 (5.71%)
  • MREI 3,690 655 (21.58%)
  • MSKY 1,450 205 (16.47%)
  • MTDL 700 20 (2.94%)
  • MTLA 393 0 (0.00%)
  • MYOH 485 -4 (-0.82%)
  • MYOR 26,000 750 (2.97%)
  • MYRX 740 10 (1.37%)
  • MYRXP 50 -3 (-5.66%)
  • NELY 128 -3 (-2.29%)
  • NIKL 87 0 (0.00%)
  • NIPS 605 15 (2.54%)
  • NIRO 213 -1 (-0.47%)
  • NOBU 750 0 (0.00%)
  • NRCA 925 25 (2.78%)
  • NRCA-W 113 3 (2.73%)
  • PADI 565 5 (0.89%)
  • PALM 595 90 (17.82%)
  • PANR 535 20 (3.88%) © 2010 IMQ - LKBN ANTARA
  • PANS 5,125 100 (1.99%)
  • PBRX 590 0 (0.00%)
  • PGAS 4,315 25 (0.58%)
  • PJAA 2,560 215 (9.17%)
  • PKPK 57 -2 (-3.39%)
  • PLAS 1,585 10 (0.63%)
  • PLIN 3,500 50 (1.45%)
  • PNBN 1,100 5 (0.46%)
  • PNBS 265 4 (1.53%)
  • PNBS-W 150 9 (6.38%)
  • PNIN 725 0 (0.00%)
  • PNLF 286 4 (1.42%)
  • PNSE 457 19 (4.34%)
  • POLY 53 1 (1.92%)
  • PPRO 187 -2 (-1.06%)
  • PRAS 157 -1 (-0.63%)
  • PSAB 785 -15 (-1.88%)
  • PSKT 960 -25 (-2.54%)
  • PTBA 8,400 25 (0.30%)
  • PTPP 3,470 -55 (-1.56%)
  • PTRO 443 -16 (-3.49%)
  • PTSN 73 4 (5.80%)
  • PUDP 404 23 (6.04%)
  • PWON 430 4 (0.94%)
  • PYFA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • RAJA 1,005 5 (0.50%)
  • RALS 690 15 (2.22%)
  • RBMS 84 1 (1.20%)
  • RELI 448 -1 (-0.22%)
  • RICY 160 1 (0.63%)
  • RMBA 550 0 (0.00%)
  • RODA 420 65 (18.31%)
  • ROTI 1,150 15 (1.32%)
  • RUIS 220 0 (0.00%)
  • SAME 2,715 -25 (-0.91%)
  • SCMA 2,875 15 (0.52%)
  • SDPC 77 0 (0.00%)
  • SDRA 1,195 5 (0.42%)
  • SGRO 1,715 -20 (-1.15%)
  • SHID 413 15 (3.77%)
  • SIAP 193 9 (4.89%)
  • SIDO 565 0 (0.00%)
  • SILO 14,400 600 (4.35%)
  • SIMA 100 0 (0.00%)
  • SIMP 600 5 (0.84%)
  • SIPD 850 15 (1.80%)
  • SMBR 306 -4 (-1.29%)
  • SMCB 1,500 -5 (-0.33%)
  • SMDM 117 0 (0.00%)
  • SMDR 7,625 -325 (-4.09%) © 2010 IMQ - LKBN ANTARA
  • SMGR 12,000 0 (0.00%)
  • SMMA 4,900 200 (4.26%)
  • SMMT 1,810 -45 (-2.43%)
  • SMRA 1,635 0 (0.00%)
  • SMRU 327 3 (0.93%)
  • SMRU-W 170 0 (0.00%)
  • SMSM 4,615 0 (0.00%)
  • SOBI 2,300 -200 (-8.00%)
  • SOCI 565 0 (0.00%)
  • SPMA 177 -8 (-4.32%)
  • SRAJ 285 55 (23.91%)
  • SRIL 303 0 (0.00%)
  • SSIA 965 -5 (-0.52%)
  • SSMS 1,845 -5 (-0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 70 3 (4.48%)
  • SUGI 392 2 (0.51%)
  • SULI 58 0 (0.00%)
  • SUPR 10,000 0 (0.00%)
  • TARA 476 1 (0.21%)
  • TAXI 995 20 (2.05%)
  • TBIG 9,225 0 (0.00%)
  • TBLA 520 0 (0.00%)
  • TELE 970 0 (0.00%)
  • TIFA 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 710 -15 (-2.07%)
  • TIRT 59 -1 (-1.67%)
  • TKIM 695 -5 (-0.71%)
  • TKIM-W 66 -3 (-4.35%)
  • TLKM 2,930 25 (0.86%)
  • TMAS 1,650 40 (2.48%)
  • TMPI 449 5 (1.13%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 1 (1.00%)
  • TOTL 825 -5 (-0.60%)
  • TOTO 3,995 105 (2.70%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TRIS-W 20 -7 (-25.93%)
  • TRST 271 -9 (-3.21%)
  • TSPC 2,000 0 (0.00%)
  • TURI 675 5 (0.75%)
  • UNIC 1,515 -105 (-6.48%)
  • UNIT 313 18 (6.10%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,375 175 (0.87%)
  • UNVR 39,500 -125 (-0.32%)
  • VICO-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 451 -1 (-0.22%)
  • VOKS 800 -50 (-5.88%)
  • VRNA 165 0 (0.00%)
  • WEHA 212 2 (0.95%)
  • WICO 55 -3 (-5.17%)
  • WIIM 410 1 (0.24%)
  • WIKA 2,505 -5 (-0.20%)
  • WINS 328 -1 (-0.30%)
  • WOMF 94 1 (1.08%)
  • WSKT 1,520 -5 (-0.33%)
  • WTON 1,000 10 (1.01%)
  • XIIC 926 -2 (-0.22%)
  • XIIF 509 8 (1.60%)
  • XIIT 450 6 (1.35%)
  • XIJI 668 -7 (-1.04%)
  • XISI 348 5 (1.46%)
  • XISR 291 1 (0.34%)
  • YULE 78 -2 (-2.50%)
  • ZBRA 201 2 (1.01%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 22,950 300.0 1.3 1,936 22,500 23,100 22,500 1,088,400 24.93 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 7,750 0.0 0.0 2 7,500 7,750 7,500 2,000 0.02 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 645 10.0 1.6 949 635 650 630 23,749,800 15.26 M
ACST 4,700 200.0 4.4 151 4,500 4,800 4,350 344,100 1.60 M
ADES 1,395 0.0 0.0 14 1,395 1,410 1,395 104,100 0.15 M
ADHI 2,020 5.0 0.2 2,028 2,005 2,050 1,985 12,301,400 24.94 M
ADMF 4,900 0.0 0.0 8 4,900 4,900 4,800 1,600 0.01 M
ADMG 113 0.0 0.0 20 112 113 110 160,000 0.02 M
ADRO 760 0.0 0.0 2,116 760 775 760 29,527,600 22.57 M
AGRO 95 1.0 1.1 138 94 99 93 879,200 0.08 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 121 1.0 0.8 14 129 144 121 57,500 0.01 M
AHAP 151 -9.0 -5.6 26 160 160 150 136,300 0.02 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,870 0.0 0.0 373 1,870 1,890 1,845 1,496,800 2.81 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 625 25.0 4.2 5 650 650 600 2,100 0.00 M
AKRA 5,925 -50.0 -0.8 1,236 6,000 6,000 5,800 5,464,100 32.14 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 735 5.0 0.7 46 730 735 730 427,800 0.31 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 354 -1.0 -0.3 44 350 354 350 596,600 0.21 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 384 9.0 2.4 17 370 389 370 193,600 0.07 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 7,175 25.0 0.3 6 7,025 7,225 7,025 15,300 0.11 M
AMRT 595 5.0 0.8 31 580 595 580 345,500 0.20 M
ANJT 1,220 20.0 1.7 2 1,220 1,220 1,220 1,000 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 680 -10.0 -1.4 646 680 685 675 4,198,200 2.86 M
APEX 3,335 0.0 0.0 2 3,335 3,335 3,335 4,400 0.01 M
APIC 575 10.0 1.8 261 565 575 565 16,005,400 9.09 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 73 3.0 4.3 3 73 73 73 112,000 0.01 M
APLN 377 7.0 1.9 942 365 377 361 13,125,400 4.90 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 450 29.0 6.9 25 410 450 410 213,700 0.09 M
ARNA 530 5.0 1.0 524 520 540 520 2,320,500 1.23 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 178 2.0 1.1 387 176 181 172 10,791,700 1.91 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,200 230.0 11.7 13 1,970 2,200 1,970 25,700 0.06 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,075 200.0 2.9 3,974 6,925 7,075 6,875 30,190,700 212.05 M
ASJT 285 5.0 1.8 1 285 285 285 100 0.00 M
ASMI 825 25.0 3.1 175 800 825 800 1,676,300 1.36 M
ASMI-W 430 0.0 0.0 1 430 430 430 10,000 0.00 M
ASRI 575 -5.0 -0.9 1,424 575 590 575 31,270,700 18.21 M
ASRM 1,300 -85.0 -6.1 8 1,150 1,300 1,150 2,000 0.00 M
ASSA 144 10.0 7.5 31 134 144 133 413,600 0.06 M
ATPK 196 1.0 0.5 7 195 196 195 20,500 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 2,500 165.0 7.1 71 2,330 2,500 2,310 60,300 0.15 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 75 0.0 0.0 55 73 76 72 1,562,400 0.12 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 19 -1.0 -5.0 17 20 20 19 696,800 0.01 M
BACA 200 12.0 6.4 911 187 202 187 16,868,100 3.32 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 101 6.0 6.3 43 93 113 86 192,800 0.02 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 137 -8.0 -5.5 82 140 149 125 165,900 0.02 M
BALI 2,900 0.0 0.0 5 2,875 2,900 2,875 9,000 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 1 50 50 50 500 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,500 0.0 0.0 3,551 13,625 13,750 13,500 13,829,000 188.24 M
BBKP 660 -5.0 -0.8 211 660 660 655 6,810,500 4.48 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 5,300 50.0 1.0 6,560 5,275 5,350 5,200 38,309,800 202.26 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,350 -25.0 -0.2 7,107 10,325 10,450 10,275 39,356,700 407.99 M
BBRM 125 -4.0 -3.1 2 125 125 125 300 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,190 5.0 0.4 1,466 1,180 1,200 1,170 23,027,200 27.36 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 85 -1.0 -1.2 11 86 86 84 36,800 0.00 M
BCAP 1,845 0.0 0.0 235 1,840 1,845 1,840 1,762,100 3.24 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 800 20.0 2.6 953 785 800 785 42,057,800 33.25 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,300 95.0 2.3 2,177 4,205 4,350 4,150 2,319,600 9.97 M
BEKS 80 0.0 0.0 7 78 80 78 59,800 0.00 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 400 9.0 2.3 1,471 390 407 389 26,945,800 10.80 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,600 0.0 0.0 18 2,600 2,600 2,600 486,800 1.27 M
BHIT 265 3.0 1.1 2,899 260 268 260 17,403,100 4.61 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 103 -1.0 -1.0 42 106 107 100 339,100 0.03 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 26 0.0 0.0 6 26 28 26 50,300 0.00 M
BIRD 7,950 -25.0 -0.3 67 7,975 7,975 7,725 69,700 0.55 M
BISI 1,600 50.0 3.2 738 1,560 1,600 1,535 1,820,300 2.85 M
BJBR 820 -5.0 -0.6 1,718 820 835 820 8,884,800 7.34 M
BJTM 476 -6.0 -1.2 341 481 481 471 1,382,400 0.66 M
BKDP 92 0.0 0.0 1 92 92 92 200 0.00 M
BKSL 96 0.0 0.0 1,196 96 99 95 44,664,100 4.31 M
BKSW 434 -16.0 -3.6 3 446 446 434 300 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,200 100.0 2.4 7 4,100 4,200 4,100 3,500 0.01 M
BMAS 328 -22.0 -6.3 4 331 331 328 700 0.00 M
BMRI 10,050 25.0 0.2 3,675 10,125 10,175 9,950 16,594,400 166.94 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,170 45.0 4.0 3,834 1,115 1,185 1,115 15,323,100 17.74 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 200 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 675 0.0 0.0 30 670 690 670 148,300 0.10 M
BNII 182 -3.0 -1.6 31 185 187 180 227,500 0.04 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 91 -4.0 -4.2 744 95 96 91 21,565,200 1.99 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 665 10.0 1.5 20 655 665 655 640,500 0.42 M
BRPT 242 -2.0 -0.8 26 242 244 240 835,300 0.20 M
BSDE 1,670 -5.0 -0.3 3,567 1,675 1,680 1,645 21,999,800 36.63 M
BSIM 375 1.0 0.3 23 371 375 371 478,700 0.18 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,195 0.0 0.0 132 1,200 1,200 1,195 1,038,100 1.25 M
BTEL 50 0.0 0.0 4 50 50 50 2,000 0.00 M
BTON 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,425 -25.0 -0.7 40 3,405 3,500 3,405 17,800 0.06 M
BUDI 88 -2.0 -2.2 9 89 89 87 11,200 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 1,105 220.0 24.9 672 950 1,105 875 1,457,400 1.56 M
BULL 95 0.0 0.0 242 95 100 94 2,497,500 0.24 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 525 5.0 1.0 4 525 525 525 10,000 0.01 M
BVIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 17 0.0 0.0 10 17 17 15 50,000 0.00 M
BWPT 411 -2.0 -0.5 2,159 415 416 409 79,387,000 32.75 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 8,025 25.0 0.3 1 8,025 8,025 8,025 3,000 0.02 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 150 0.0 0.0 6 152 152 150 3,400 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 342 -12.0 -3.4 84 354 354 341 5,332,100 1.86 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 203 3.0 1.5 48 200 215 200 1,463,800 0.30 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 585 -15.0 -2.5 95 600 600 585 74,300 0.04 M
CMNP 2,215 5.0 0.2 3 2,215 2,215 2,210 3,500 0.01 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 70 -2.0 -2.8 28 71 72 70 1,224,700 0.09 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 615 20.0 3.4 752 600 615 600 6,400,100 3.89 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 61 0.0 0.0 64 61 62 61 1,305,400 0.08 M
CPIN 2,750 10.0 0.4 1,823 2,700 2,800 2,700 6,289,300 17.40 M
CPRO 50 0.0 0.0 87 50 50 50 81,100 0.00 M
CSAP 415 5.0 1.2 348 410 418 410 5,680,200 2.35 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,265 -5.0 -0.4 820 1,280 1,285 1,235 3,567,300 4.53 M
CTRP 570 15.0 2.7 648 555 590 550 5,337,800 3.08 M
CTRS 2,675 140.0 5.5 153 2,535 2,675 2,530 279,400 0.72 M
CTTH 70 -1.0 -1.4 3 65 70 65 59,900 0.00 M
DAJK 655 -25.0 -3.7 148 675 680 655 1,188,600 0.79 M
DART 775 -15.0 -1.9 4 760 775 725 400 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 112 3.0 2.8 55 109 112 105 399,000 0.04 M
DILD 570 -15.0 -2.6 553 585 590 570 16,273,500 9.36 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 220 7.0 3.3 338 214 220 211 31,902,900 6.89 M
DNAR 128 -7.0 -5.2 30 125 132 107 31,900 0.00 M
DNET 930 0.0 0.0 21 930 930 920 304,200 0.28 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 80 0.0 0.0 108 80 81 79 1,984,000 0.16 M
DPNS 350 -10.0 -2.8 5 359 360 350 17,800 0.01 M
DSFI 135 -6.0 -4.3 535 141 142 134 9,764,700 1.33 M
DSNG 3,250 95.0 3.0 152 3,150 3,250 3,150 1,610,200 5.08 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 6,100 525.0 9.4 1 6,100 6,100 6,100 100 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 95 0.0 0.0 28 95 97 95 653,400 0.06 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,290 0.0 0.0 2 1,290 1,290 1,290 1,500 0.00 M
EKAD 442 -1.0 -0.2 14 443 443 440 33,700 0.01 M
ELSA 484 -1.0 -0.2 710 485 489 480 8,280,700 4.01 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 149 28.0 23.1 638 125 159 121 8,032,100 1.17 M
EMTK 11,100 0.0 0.0 1 11,100 11,100 11,100 1,000 0.01 M
ENRG 56 -1.0 -1.8 716 57 58 56 49,746,400 2.81 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 590 -10.0 -1.7 1,203 595 610 580 35,382,100 21.11 M
ERTX 950 40.0 4.4 2 840 950 840 500 0.00 M
ESSA 2,400 -50.0 -2.0 3 2,400 2,400 2,400 108,400 0.26 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 3,685 -25.0 -0.7 1,821 3,710 3,820 3,685 2,425,200 9.04 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,485 5.0 0.3 37 1,485 1,485 1,485 214,300 0.32 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 445 0.0 0.0 3 440 445 440 150,000 0.07 M
FORU 710 80.0 12.7 1 710 710 710 100 0.00 M
FPNI 87 3.0 3.6 4 86 101 86 5,300 0.00 M
FREN 61 1.0 1.7 45 60 62 60 586,500 0.04 M
FREN-W 23 0.0 0.0 1 23 23 23 2,500 0.00 M
GAMA 50 0.0 0.0 1 50 50 50 500 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 63 -3.0 -4.5 1,766 66 67 63 3,746,200 0.25 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 340 6.0 1.8 6 327 340 327 64,500 0.02 M
GEMS 1,650 150.0 10.0 1 1,650 1,650 1,650 200 0.00 M
GGRM 45,100 1,300.0 3.0 1,798 44,250 46,000 44,025 774,200 34.93 M
GIAA 445 -1.0 -0.2 331 443 446 440 4,887,500 2.16 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 855 -10.0 -1.2 429 865 865 845 1,119,700 0.96 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 146 6.0 4.3 7 149 149 129 7,100 0.00 M
GOLL-W 25 1.0 4.2 13 24 25 23 8,200 0.00 M
GPRA 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 141 1.0 0.7 323 139 141 138 3,512,700 0.49 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 90 -10.0 -10.0 1 90 90 90 700 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 132 2.0 1.5 7 138 138 132 3,500 0.00 M
GZCO 84 -1.0 -1.2 70 84 85 82 1,604,900 0.13 M
HADE 50 0.0 0.0 2 50 50 50 210,000 0.01 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 1,850 0.0 0.0 2 1,815 1,850 1,815 300 0.00 M
HEXA 2,695 45.0 1.7 12 2,640 2,700 2,640 5,100 0.01 M
HITS 705 0.0 0.0 39 705 705 705 157,300 0.11 M
HMSP 72,000 1,200.0 1.7 17 71,000 72,000 70,500 14,500 1.04 M
HOME 183 -23.0 -11.2 2 183 183 183 17,900 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 134 0.0 0.0 9 127 134 127 110,900 0.01 M
HOTL-W 14 -4.0 -22.2 3 14 14 14 22,000 0.00 M
HRUM 1,105 0.0 0.0 198 1,105 1,115 1,105 134,400 0.15 M
IATA 56 0.0 0.0 54 56 57 55 2,610,100 0.15 M
IBFN 330 20.0 6.5 5 310 330 310 187,000 0.06 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 12,475 425.0 3.5 2,541 12,200 12,475 12,050 3,326,900 41.29 M
ICON 495 6.0 1.2 1 495 495 495 50,500 0.02 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 2,100 -700.0 -25.0 510 2,800 3,200 2,100 762,000 1.86 M
IKAI 102 0.0 0.0 17 101 107 101 95,100 0.01 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,800 210.0 5.8 39 3,500 3,800 3,500 128,500 0.49 M
IMJS 401 -9.0 -2.2 1 401 401 401 5,000 0.00 M
IMPC 8,125 25.0 0.3 68 8,100 8,125 8,100 150,500 1.22 M
INAF 196 3.0 1.6 42 193 197 192 65,300 0.01 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 295 0.0 0.0 3 300 300 295 50,100 0.01 M
INCO 2,710 -20.0 -0.7 1,127 2,710 2,720 2,680 2,271,200 6.15 M
INDF 6,575 100.0 1.5 2,260 6,475 6,625 6,450 9,149,600 59.97 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 875 -15.0 -1.7 75 875 880 855 218,700 0.19 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 465 -11.0 -2.3 21 465 465 457 48,400 0.02 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 315 1.0 0.3 225 315 317 310 1,280,100 0.40 M
INKP 895 10.0 1.1 73 885 910 875 125,000 0.11 M
INPC 75 0.0 0.0 4 73 75 73 8,300 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 295 6.0 2.1 412 289 298 289 3,578,000 1.05 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 20,875 0.0 0.0 1,681 20,875 20,925 20,825 2,200,600 45.95 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 72 0.0 0.0 12 72 72 70 301,000 0.02 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,000 0.0 0.0 66 4,000 4,000 3,980 919,700 3.68 M
ISSP 180 -2.0 -1.1 190 181 186 180 1,038,400 0.19 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 12,850 -375.0 -2.8 1,222 13,100 13,275 12,850 1,070,400 14.02 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 332 0.0 0.0 19 332 332 331 16,100 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 790 -20.0 -2.5 12 810 810 790 8,800 0.01 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 85 5.0 6.2 4 80 85 80 1,200 0.00 M
JPFA 535 0.0 0.0 414 535 545 525 1,391,400 0.74 M
JPRS 204 -1.0 -0.5 1 204 204 204 800 0.00 M
JRPT 955 0.0 0.0 7 950 955 950 643,700 0.61 M
JSMR 5,475 125.0 2.3 2,605 5,300 5,500 5,275 11,233,600 60.45 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 264 5.0 1.9 43 260 264 259 383,800 0.10 M
KAEF 995 5.0 0.5 100 975 995 965 679,100 0.67 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 390 -5.0 -1.3 9 395 395 380 22,400 0.01 M
KBLI 118 1.0 0.9 3 118 118 118 3,600 0.00 M
KBLM 134 0.0 0.0 2 113 134 113 200 0.00 M
KBLV 2,600 150.0 6.1 12 2,450 2,600 2,450 415,000 1.02 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 3 50 50 50 152,500 0.01 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 290 0.0 0.0 4 290 290 290 9,400 0.00 M
KIAS 101 -2.0 -1.9 28 91 101 90 95,600 0.01 M
KICI 260 1.0 0.4 1 260 260 260 100 0.00 M
KIJA 262 0.0 0.0 838 259 265 254 34,422,300 9.01 M
KKGI 870 -20.0 -2.2 39 890 890 800 29,400 0.03 M
KLBF 1,675 -35.0 -2.0 7,385 1,700 1,725 1,675 43,921,100 74.85 M
KOBX 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 790 -5.0 -0.6 139 795 795 790 229,400 0.18 M
KPIG 1,435 15.0 1.1 299 1,425 1,435 1,415 797,100 1.14 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,535 40.0 2.7 759 1,500 1,540 1,495 2,532,100 3.85 M
KRAS 341 -2.0 -0.6 303 341 348 339 1,243,200 0.42 M
KREN 565 15.0 2.7 212 550 565 550 2,669,600 1.49 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 270 -13.0 -4.6 3 285 285 240 300 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 565 5.0 0.9 199 560 585 560 20,501,900 11.71 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 265 0.0 0.0 1,068 270 272 259 4,175,700 1.12 M
LINK 5,075 -75.0 -1.5 737 5,100 5,150 5,025 1,895,900 9.61 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 133 0.0 0.0 28 133 134 131 157,400 0.02 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 9,100 175.0 2.0 564 8,825 9,150 8,775 448,000 4.02 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,180 0.0 0.0 2,993 1,180 1,205 1,175 55,263,700 65.91 M
LPLI 530 5.0 1.0 4 520 530 520 31,100 0.02 M
LPPF 16,550 -150.0 -0.9 3,033 16,700 16,975 16,500 5,905,200 97.80 M
LPPS 191 2.0 1.1 14 189 191 189 98,600 0.02 M
LRNA 271 3.0 1.1 115 272 280 267 1,495,900 0.41 M
LRNA-W 46 0.0 0.0 205 48 51 45 1,671,600 0.08 M
LSIP 1,555 -5.0 -0.3 905 1,545 1,565 1,535 7,380,700 11.44 M
LTLS 765 -10.0 -1.3 29 780 795 765 306,700 0.24 M
MAGP 50 0.0 0.0 8 50 50 50 20,600 0.00 M
MAGP-W 5 0.0 0.0 6 5 5 4 176,400 0.00 M
MAIN 1,865 65.0 3.6 319 1,770 1,870 1,725 1,682,800 3.05 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,525 100.0 1.8 404 5,475 5,550 5,475 709,900 3.91 M
MASA 270 -5.0 -1.8 11 275 275 270 82,700 0.02 M
MAYA 1,750 -50.0 -2.8 2 1,750 1,750 1,750 4,000 0.01 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,100 0.0 0.0 1 1,100 1,100 1,100 100 0.00 M
MBSS 740 -10.0 -1.3 12 750 780 740 7,700 0.01 M
MBTO 145 4.0 2.8 15 149 150 144 129,800 0.02 M
MCOR 298 -2.0 -0.7 39 305 305 298 250,900 0.08 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 104 -3.0 -2.8 8 95 104 95 50,300 0.00 M
MCOR-W2 131 0.0 0.0 10 129 131 120 17,100 0.00 M
MDIA 4,000 250.0 6.7 33 3,650 4,000 3,600 876,600 3.26 M
MDKA 2,000 0.0 0.0 16 1,950 2,000 1,950 110,800 0.22 M
MDLN 525 5.0 1.0 316 515 530 515 3,723,400 1.95 M
MDRN 439 0.0 0.0 49 439 459 430 1,295,100 0.59 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 2,730 30.0 1.1 362 2,700 2,730 2,630 1,116,200 3.03 M
MEGA 2,500 -50.0 -2.0 2 2,500 2,500 2,500 500 0.00 M
MERK 122,000 1,500.0 1.2 1 122,000 122,000 122,000 200 0.02 M
META 200 7.0 3.6 956 195 200 191 102,816,000 19.94 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 945 40.0 4.4 1 945 945 945 100 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 303 3.0 1.0 23 301 303 300 40,800 0.01 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 24,000 -100.0 -0.4 2,773 24,000 24,525 24,000 2,071,400 50.39 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 17,000 0.0 0.0 19 17,000 17,000 17,000 610,000 10.37 M
MLBI 7,000 0.0 0.0 35 6,800 7,000 6,800 303,900 2.13 M
MLIA 635 5.0 0.8 5 635 635 635 50,000 0.03 M
MLPL 625 -5.0 -0.8 357 625 630 615 7,201,100 4.50 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,025 0.0 0.0 23 1,025 1,030 1,025 513,800 0.53 M
MMLP 845 -5.0 -0.6 50 845 845 835 643,900 0.54 M
MNCN 1,940 0.0 0.0 2,540 1,925 1,975 1,905 6,296,700 12.28 M
MPMX 610 5.0 0.8 249 600 620 600 1,306,100 0.80 M
MPPA 2,950 -205.0 -6.5 1,564 3,100 3,125 2,950 9,068,300 27.47 M
MRAT 259 14.0 5.7 7 259 259 247 1,000 0.00 M
MREI 3,690 655.0 21.6 1 3,690 3,690 3,690 100 0.00 M
MSKY 1,450 205.0 16.5 394 1,230 1,450 1,210 2,210,100 2.89 M
MTDL 700 20.0 2.9 54 685 700 670 441,900 0.31 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 393 0.0 0.0 19 393 393 391 189,700 0.07 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 485 -4.0 -0.8 21 490 490 482 38,200 0.02 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 26,000 750.0 3.0 17 25,550 26,000 25,550 20,300 0.53 M
MYRX 740 10.0 1.4 4,084 730 745 725 80,819,504 59.11 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 50 -3.0 -5.7 240 52 54 50 1,470,200 0.08 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 128 -3.0 -2.3 1 128 128 128 1,000 0.00 M
NIKL 87 0.0 0.0 16 87 88 86 46,800 0.00 M
NIPS 605 15.0 2.5 61 595 605 595 2,433,700 1.47 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 213 -1.0 -0.5 672 196 214 196 19,754,000 4.21 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 750 0.0 0.0 38 750 750 735 570,400 0.43 M
NRCA 925 25.0 2.8 315 885 925 875 2,527,800 2.26 M
NRCA-W 113 3.0 2.7 10 110 113 104 25,200 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 565 5.0 0.9 113 560 570 560 2,236,300 1.27 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 595 90.0 17.8 5 595 595 540 50,100 0.03 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 535 20.0 3.9 422 515 535 515 3,865,700 2.02 M
PANS 5,125 100.0 2.0 222 5,000 5,125 5,000 419,800 2.12 M
PBRX 590 0.0 0.0 1,407 590 610 585 24,928,400 14.84 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 4,315 25.0 0.6 3,608 4,330 4,350 4,290 14,204,100 61.46 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 2,560 215.0 9.2 13 2,345 2,560 2,345 169,400 0.43 M
PKPK 57 -2.0 -3.4 14 58 58 57 212,000 0.01 M
PLAS 1,585 10.0 0.6 533 1,565 1,585 1,565 25,429,400 39.92 M
PLIN 3,500 50.0 1.4 12 2,655 3,500 2,655 1,500 0.00 M
PNBN 1,100 5.0 0.5 292 1,090 1,100 1,060 3,602,600 3.94 M
PNBS 265 4.0 1.5 49 258 265 258 1,201,100 0.31 M
PNBS-W 150 9.0 6.4 37 140 150 139 652,000 0.10 M
PNIN 725 0.0 0.0 38 725 730 725 436,000 0.32 M
PNLF 286 4.0 1.4 1,578 282 286 274 39,705,600 11.19 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 457 19.0 4.3 1 457 457 457 100 0.00 M
POLY 53 1.0 1.9 38 53 53 52 174,500 0.01 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 187 -2.0 -1.1 698 189 190 187 20,898,500 3.93 M
PRAS 157 -1.0 -0.6 5 158 158 157 3,300 0.00 M
PSAB 785 -15.0 -1.9 890 795 825 785 4,845,900 3.90 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 960 -25.0 -2.5 12 940 960 930 25,200 0.02 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 8,400 25.0 0.3 1,751 8,275 8,450 8,250 2,423,500 20.32 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,470 -55.0 -1.6 2,722 3,505 3,525 3,405 9,429,500 32.73 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 443 -16.0 -3.5 1,033 455 461 443 1,596,600 0.72 M
PTSN 73 4.0 5.8 11 74 74 71 12,200 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 404 23.0 6.0 2 380 404 380 200 0.00 M
PWON 430 4.0 0.9 3,249 422 437 417 63,001,900 27.00 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 121 -1.0 -0.8 3 120 121 120 11,100 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 1,005 5.0 0.5 173 1,000 1,020 995 3,447,200 3.47 M
RALS 690 15.0 2.2 478 675 690 670 3,646,800 2.50 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 84 1.0 1.2 4 89 89 78 400 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 448 -1.0 -0.2 1 448 448 448 100 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 160 1.0 0.6 2 160 160 160 300 0.00 M
RIGS 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 550 0.0 0.0 1 550 550 550 25,500 0.01 M
RODA 420 65.0 18.3 2 420 420 420 300 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,150 15.0 1.3 356 1,135 1,150 1,120 2,346,400 2.68 M
RUIS 220 0.0 0.0 6 216 220 215 359,900 0.08 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,715 -25.0 -0.9 108 2,740 2,750 2,675 310,700 0.84 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 2,875 15.0 0.5 2,265 2,850 2,915 2,845 7,335,200 21.19 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 0 0.0 0.0 0 0 0 0 0 0.00 M
SDPC 77 0.0 0.0 12 75 79 75 14,100 0.00 M
SDRA 1,195 5.0 0.4 2 1,200 1,200 1,195 15,100 0.02 M
SGRO 1,715 -20.0 -1.2 372 1,750 1,750 1,705 338,000 0.58 M
SHID 413 15.0 3.8 54 400 420 400 123,000 0.05 M
SIAP 193 9.0 4.9 1,441 180 193 174 343,832,000 62.57 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 565 0.0 0.0 2,322 555 565 550 11,418,000 6.41 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 14,400 600.0 4.3 954 13,800 14,400 13,650 9,474,100 133.09 M
SIMA 100 0.0 0.0 1 100 100 100 10,000 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 600 5.0 0.8 574 600 610 590 2,002,500 1.20 M
SIPD 850 15.0 1.8 182 840 860 830 7,866,000 6.68 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 306 -4.0 -1.3 480 309 310 305 4,832,900 1.48 M
SMCB 1,500 -5.0 -0.3 206 1,510 1,510 1,495 494,700 0.74 M
SMDM 117 0.0 0.0 21 113 117 113 58,700 0.01 M
SMDR 7,625 -325.0 -4.1 68 7,550 7,800 7,475 142,100 1.09 M
SMGR 12,000 0.0 0.0 2,865 12,000 12,125 11,925 4,734,700 57.00 M
SMMA 4,900 200.0 4.3 6 4,750 4,900 4,750 10,100 0.05 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,810 -45.0 -2.4 282 1,840 1,840 1,700 511,000 0.91 M
SMRA 1,635 0.0 0.0 3,995 1,620 1,665 1,620 21,918,100 36.07 M
SMRU 327 3.0 0.9 50 324 327 320 33,930,900 10.96 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 170 0.0 0.0 2 170 170 170 40,000 0.01 M
SMSM 4,615 0.0 0.0 34 4,620 4,630 4,550 89,700 0.41 M
SOBI 2,300 -200.0 -8.0 1 2,300 2,300 2,300 100 0.00 M
SOCI 565 0.0 0.0 158 560 570 560 8,115,300 4.59 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 177 -8.0 -4.3 1 177 177 177 500 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 285 55.0 23.9 64 230 285 230 1,012,300 0.26 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 303 0.0 0.0 8,518 303 320 302 226,452,000 70.03 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 965 -5.0 -0.5 682 965 980 940 2,042,500 1.96 M
SSMS 1,845 -5.0 -0.3 4,211 1,835 1,865 1,830 92,434,304 170.58 M
SSTM 64 0.0 0.0 7 64 64 63 4,400 0.00 M
STAR 70 3.0 4.5 226 67 71 66 9,068,400 0.62 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 392 2.0 0.5 2,442 391 400 390 143,491,008 56.62 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 58 0.0 0.0 60 58 60 57 101,900 0.01 M
SUPR 10,000 0.0 0.0 4 8,750 10,000 8,750 500 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 476 1.0 0.2 948 472 476 470 74,868,496 35.39 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 995 20.0 2.1 372 1,005 1,010 975 5,005,100 4.98 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,225 0.0 0.0 2,316 9,225 9,450 9,150 7,644,900 70.83 M
TBLA 520 0.0 0.0 4 540 540 520 900 0.00 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 970 0.0 0.0 303 975 985 965 5,624,300 5.47 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 180 0.0 0.0 4 178 180 178 50,100 0.01 M
TINS 710 -15.0 -2.1 533 715 720 700 2,461,300 1.74 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 59 -1.0 -1.7 9 57 60 57 30,700 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 695 -5.0 -0.7 16 695 700 695 57,100 0.04 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 66 -3.0 -4.3 3 69 69 66 2,400 0.00 M
TLKM 2,930 25.0 0.9 5,160 2,900 2,955 2,895 132,127,000 388.12 M
TMAS 1,650 40.0 2.5 231 1,695 1,695 1,605 1,149,100 1.88 M
TMPI 449 5.0 1.1 730 444 451 443 51,162,600 22.81 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 101 1.0 1.0 6 100 101 100 2,300 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTL 825 -5.0 -0.6 165 830 830 810 603,500 0.50 M
TOTO 3,995 105.0 2.7 30 3,900 3,995 3,850 28,000 0.11 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,000 0.0 0.0 2 4,065 4,065 4,000 1,400 0.01 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 50 0.0 0.0 58 50 50 50 837,300 0.04 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 57 0.0 0.0 5 58 58 57 39,100 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 324 1.0 0.3 55 323 325 323 3,100,000 1.00 M
TRIS-W 20 -7.0 -25.9 3 27 27 20 1,700 0.00 M
TRST 271 -9.0 -3.2 4 272 285 270 100,300 0.03 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,000 0.0 0.0 314 2,000 2,020 1,950 5,023,500 10.03 M
TURI 675 5.0 0.7 41 670 675 670 1,031,800 0.70 M
ULTJ 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIC 1,515 -105.0 -6.5 1 1,515 1,515 1,515 300 0.00 M
UNIT 313 18.0 6.1 1 313 313 313 100 0.00 M
UNSP 50 0.0 0.0 1 50 50 50 100 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 20,375 175.0 0.9 3,902 20,100 20,650 19,975 2,958,900 60.66 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 39,500 -125.0 -0.3 3,358 39,625 40,975 39,500 2,744,600 110.68 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VICO-W 11 1.0 10.0 12 10 11 10 31,200 0.00 M
VIVA 451 -1.0 -0.2 590 450 451 439 20,461,700 9.13 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 800 -50.0 -5.9 5 850 850 800 20,600 0.02 M
VRNA 165 0.0 0.0 11 162 165 160 290,100 0.05 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 212 2.0 1.0 280 209 213 209 1,740,100 0.37 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 55 -3.0 -5.2 28 58 58 55 358,100 0.02 M
WIIM 410 1.0 0.2 11 408 415 408 20,800 0.01 M
WIKA 2,505 -5.0 -0.2 2,379 2,500 2,570 2,480 13,999,000 35.36 M
WINS 328 -1.0 -0.3 70 329 329 325 375,500 0.12 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 94 1.0 1.1 21 92 94 91 19,100 0.00 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,520 -5.0 -0.3 2,220 1,525 1,550 1,490 33,451,100 50.40 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 1,000 10.0 1.0 941 985 1,010 980 13,367,900 13.33 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 926 -2.0 -0.2 5 928 928 921 10,900 0.01 M
XIIF 509 8.0 1.6 1 509 509 509 1,400 0.00 M
XIIT 450 6.0 1.4 5 445 450 445 7,700 0.00 M
XIJI 668 -7.0 -1.0 2 677 677 668 21,500 0.01 M
XISI 348 5.0 1.5 1 348 348 348 2,100 0.00 M
XISR 291 1.0 0.3 1 291 291 291 2,500 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 78 -2.0 -2.5 1 78 78 78 100 0.00 M
ZBRA 201 2.0 1.0 209 200 204 200 4,082,000 0.82 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SRIL 303 0 0.0 8,518
KLBF 1,675 -35 -2.0 7,385
BBRI 10,350 -25 -0.2 7,107
BBNI 5,300 50 1.0 6,560
TLKM 2,930 25 0.9 5,160
SSMS 1,845 -5 -0.3 4,211
MYRX 740 10 1.4 4,084
SMRA 1,635 0 0.0 3,995
ASII 7,075 200 2.9 3,974
UNTR 20,375 175 0.9 3,902
BMTR 1,170 45 4.0 3,834
BMRI 10,050 25 0.2 3,675
PGAS 4,315 25 0.6 3,608
BSDE 1,670 -5 -0.3 3,567
BBCA 13,500 0 0.0 3,551
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 224
    KOMPAS100 82
    LQ45 11
    BASIC-IND 9
    PROPERTY 9
    TOTAL_MARKET 9
    MBX 8
    BISNIS-27 7
    CONSUMER 7
    INFRASTRUC 7
    COMPOSITE 524
    KOMPAS100 95
    LQ45 30
    PROPERTY 21
    BASIC-IND 17
    CONSUMER 14
    MBX 14
    INFRASTRUC 13
    JII 13
    MISC-IND 12
    COMPOSITE 5758
    LQ45 420
    KOMPAS100 398
    AGRI 298
    MISC-IND 290
    MBX 283
    CONSUMER 282
    PROPERTY 264
    BASIC-IND 250
    JII 245
    COMPOSITE 186763
    LQ45 16639
    AGRI 14006
    KOMPAS100 13486
    MINING 12157
    CONSUMER 11058
    PROPERTY 10671
    DBX 10361
    JII 10319
    BISNIS-27 10183

    STOCK

    MLPL 178
    IATA 92
    ELSA 76
    SIPD 76
    CNKO 64
    PNLF 57
    BUKK 47
    BIPI 43
    BNGA 39
    PTPP 38
    MLPL 336
    PWON 332
    IATA 214
    BIPI 164
    LPKR 153
    DSFI 143
    LPCK 140
    ELSA 121
    PTPP 120
    WIKA 119
    DSFI 6120
    PWON 5816
    IATA 3130
    LPCK 2587
    PTPP 2282
    WIKA 1951
    JSMR 1940
    BBRI 1938
    KAEF 1902
    BIPI 1883
    AISA 89229
    PWON 87521
    WIKA 81816
    BUMI 81088
    IATA 79206
    KIJA 69884
    SUGI 69822
    APLN 69464
    BSDE 65496
    ENRG 62607

    BROKER

    OD 12
    PD 6
    AK 5
    CC 5
    CS 5
    YJ 5
    YP 5
    AD 4
    AG 4
    CG 4
    OD 14
    AD 11
    DH 8
    YP 8
    ZP 8
    AG 7
    CC 7
    PD 7
    CS 6
    IN 6
    OD 297
    AD 280
    CS 242
    AK 239
    BK 227
    YP 197
    AN 189
    DB 174
    KZ 171
    CC 169
    OD 8046
    CS 6333
    YP 6077
    BK 5673
    DB 5602
    YU 4469
    KZ 4427
    PS 4260
    AD 4144
    NI 4064
-
POPULAR NEWS