Search:
Sunday, Sep-21 2014 23:11 WIB
  • AGRI 2,155.600 9.190 (0.428%)
  • BASIC-IND 557.190 1.400 (0.252%)
  • BISNIS-27 456.950 2.530 (0.557%)
  • COMPOSITE 5,227.580 19.440 (0.373%)
  • CONSUMER 2,127.390 -7.670 (-0.359%)
  • DBX 752.460 0.690 (0.092%)
  • FINANCE 703.660 6.510 (0.934%)
  • IDX30 455.400 2.010 (0.443%)
  • INFOBANK15 534.740 6.340 (1.200%)
  • INFRASTRUC 1,191.530 6.530 (0.551%)
  • Investor33 370.820 2.800 (0.761%)
  • ISSI 170.500 0.550 (0.324%)
  • JII 704.710 1.990 (0.283%)
  • KOMPAS100 1,141.270 5.090 (0.448%)
  • LQ45 890.650 3.890 (0.439%)
  • MANUFACTUR 1,324.850 -2.260 (-0.170%)
  • MBX 1,498.900 6.140 (0.411%)
  • MINING 1,578.170 -0.780 (-0.049%)
  • MISC-IND 1,292.090 -3.340 (-0.258%)
  • MNC36 275.180 1.810 (0.662%)
  • PEFINDO25 503.970 0.430 (0.085%)
  • PROPERTY 466.990 4.000 (0.864%)
  • SMinfra18 376.320 2.350 (0.628%)
  • SRI-KEHATI 294.900 1.660 (0.566%)
  • TOTAL_MARKET 5,227.580 19.440 (0.373%)
  • TRADE 955.800 2.630 (0.276%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 25 (0.10%)
  • ABBA 70 0 (0.00%)
  • ABMM 2,645 0 (0.00%)
  • ACES 955 0 (0.00%)
  • ACST 3,350 0 (0.00%)
  • ADES 1,600 5 (0.31%)
  • ADHI 2,960 -5 (-0.17%)
  • ADMF 11,375 -25 (-0.22%)
  • ADMG 194 -1 (-0.51%)
  • ADRO 1,265 -25 (-1.94%)
  • AGRO 121 0 (0.00%)
  • AHAP 231 -17 (-6.85%)
  • AIMS 395 2 (0.51%)
  • AISA 2,435 15 (0.62%)
  • AKRA 5,250 0 (0.00%)
  • ALDO 705 -10 (-1.40%)
  • ALMI 336 1 (0.30%)
  • ALTO 340 0 (0.00%)
  • AMAG 235 -11 (-4.47%)
  • AMAG-W 51 -14 (-21.54%)
  • AMFG 8,500 100 (1.19%)
  • AMRT 535 0 (0.00%)
  • ANTM 1,100 -45 (-3.93%)
  • APEX 3,635 0 (0.00%)
  • APIC 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • APII 435 15 (3.57%)
  • APLI 78 3 (4.00%)
  • APLN 360 -4 (-1.10%)
  • APOL 50 0 (0.00%)
  • ARII 444 -2 (-0.45%)
  • ARNA 975 -15 (-1.52%)
  • ARTA 234 -6 (-2.50%)
  • ARTI 124 -1 (-0.80%)
  • ASBI 1,300 0 (0.00%)
  • ASGR 2,255 55 (2.50%)
  • ASII 7,350 -25 (-0.34%)
  • ASMI 484 0 (0.00%)
  • ASRI 487 5 (1.04%)
  • ASRM 1,350 100 (8.00%)
  • ASSA 213 3 (1.43%)
  • ATPK 229 -1 (-0.43%)
  • AUTO 4,215 15 (0.36%)
  • BABP 104 3 (2.97%)
  • BABP-W 35 1 (2.94%)
  • BACA 93 -2 (-2.11%)
  • BACA-W 26 0 (0.00%)
  • BAJA 361 -4 (-1.10%)
  • BALI 2,450 155 (6.75%)
  • BALI-W 1,875 130 (7.45%)
  • BAPA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 950 -15 (-1.55%)
  • BAYU 1,400 -5 (-0.36%)
  • BBCA 12,600 50 (0.40%)
  • BBKP 745 0 (0.00%)
  • BBMD 1,490 45 (3.11%)
  • BBNI 5,825 0 (0.00%)
  • BBRI 10,800 300 (2.86%)
  • BBTN 1,135 15 (1.34%)
  • BCAP 1,335 -15 (-1.11%)
  • BCIP 640 0 (0.00%)
  • BDMN 3,885 85 (2.24%)
  • BEKS 82 0 (0.00%)
  • BEST 580 15 (2.65%)
  • BHIT 350 1 (0.29%)
  • BINA 280 -2 (-0.71%)
  • BIPI 130 3 (2.36%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 35 -20 (-36.36%)
  • BISI 515 0 (0.00%)
  • BJBR 825 5 (0.61%)
  • BJTM 450 6 (1.35%)
  • BKDP 88 2 (2.33%)
  • BKSL 113 1 (0.89%)
  • BMAS 350 10 (2.94%)
  • BMRI 10,525 100 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,990 -35 (-1.73%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 -10 (-1.01%)
  • BNII 290 3 (1.05%)
  • BNLI 1,525 40 (2.69%)
  • BPII 630 30 (5.00%)
  • BRAU 144 -4 (-2.70%)
  • BRMS 409 1 (0.25%)
  • BRNA 790 10 (1.28%)
  • BRPT 279 -1 (-0.36%)
  • BSDE 1,590 -5 (-0.31%)
  • BSIM 283 0 (0.00%)
  • BSIM-W 127 0 (0.00%)
  • BSIM-W2 47 2 (4.44%)
  • BSSR 1,630 5 (0.31%)
  • BSWD 5,000 -1,250 (-20.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 5 (1.01%)
  • BTPN 4,555 30 (0.66%)
  • BUDI 110 0 (0.00%)
  • BUMI 195 6 (3.17%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 31 -1 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,000 0 (0.00%)
  • CANI 254 1 (0.40%)
  • CASS 1,075 -45 (-4.02%)
  • CEKA 1,720 50 (2.99%)
  • CENT 196 0 (0.00%)
  • CFIN 459 1 (0.22%)
  • CFIN-W 3 -1 (-25.00%)
  • CINT 370 5 (1.37%)
  • CKRA 230 0 (0.00%)
  • CLPI 935 -10 (-1.06%)
  • CMNP 2,960 -85 (-2.79%)
  • CMPP 173 -6 (-3.35%)
  • CNKO 210 2 (0.96%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 105 -2 (-1.87%)
  • CPIN 4,275 95 (2.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 620 10 (1.64%)
  • CTRA 1,100 5 (0.46%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,195 35 (1.62%)
  • CTTH 68 0 (0.00%)
  • DAJK 487 -4 (-0.81%)
  • DART 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • DGIK 190 -1 (-0.52%)
  • DILD 585 5 (0.86%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 226 -4 (-1.74%)
  • DNET 755 0 (0.00%)
  • DOID 256 4 (1.59%)
  • DPNS 398 1 (0.25%)
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,400 -50 (-1.45%)
  • DVLA 1,750 0 (0.00%)
  • DYAN 175 0 (0.00%)
  • ECII 1,625 95 (6.21%)
  • EKAD 459 -2 (-0.43%)
  • ELSA 670 5 (0.75%)
  • ELTY 50 0 (0.00%)
  • ENRG 98 3 (3.16%)
  • ERAA 1,190 -5 (-0.42%)
  • ESSA 3,290 -10 (-0.30%)
  • EXCL 6,475 -25 (-0.38%)
  • FAST 2,200 0 (0.00%)
  • FASW 1,555 5 (0.32%)
  • FISH 1,785 5 (0.28%)
  • FMII 455 2 (0.44%)
  • FORU 895 30 (3.47%)
  • FPNI 95 -7 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • FREN 68 -1 (-1.45%)
  • FREN-W 55 2 (3.77%)
  • GAMA 52 0 (0.00%)
  • GDST 88 -1 (-1.12%)
  • GDYR 16,650 0 (0.00%)
  • GEMA 323 -3 (-0.92%)
  • GEMS 1,800 100 (5.88%)
  • GGRM 55,500 -1,050 (-1.86%)
  • GIAA 427 6 (1.43%)
  • GJTL 1,660 -15 (-0.90%)
  • GLOB 1,075 -5 (-0.46%)
  • GMTD 8,000 -500 (-5.88%)
  • GPRA 348 18 (5.45%)
  • GREN 128 1 (0.79%)
  • GSMF 91 0 (0.00%)
  • GWSA 189 7 (3.85%)
  • GZCO 96 1 (1.05%)
  • HADE 82 2 (2.50%)
  • HERO 2,525 0 (0.00%)
  • HEXA 3,735 25 (0.67%)
  • HMSP 71,500 0 (0.00%)
  • HOME 352 13 (3.83%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,125 25 (1.19%)
  • IATA 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • IBST 3,175 -35 (-1.09%)
  • ICBP 11,300 75 (0.67%)
  • IGAR 282 7 (2.55%)
  • IKAI 110 3 (2.80%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 650 -15 (-2.26%)
  • INAF 166 0 (0.00%)
  • INAI 312 12 (4.00%)
  • INCO 4,020 -125 (-3.02%)
  • INDF 7,100 0 (0.00%)
  • INDR 1,280 0 (0.00%)
  • INDS 2,055 0 (0.00%)
  • INDX 246 -2 (-0.81%)
  • INDY 785 0 (0.00%)
  • INKP 1,205 -10 (-0.82%)
  • INPC 90 0 (0.00%)
  • INPP 215 1 (0.47%)
  • INTA 301 1 (0.33%)
  • INTP 23,900 275 (1.16%)
  • INVS 845 30 (3.68%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,935 -15 (-0.38%)
  • ISSP 286 11 (4.00%)
  • ITMG 27,100 325 (1.21%)
  • JAWA 367 -3 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • JIHD 1,260 0 (0.00%)
  • JKSW 51 -1 (-1.92%)
  • JPFA 1,300 -25 (-1.89%)
  • JPRS 252 -2 (-0.79%)
  • JSMR 6,375 0 (0.00%)
  • JTPE 311 0 (0.00%)
  • KAEF 1,205 0 (0.00%)
  • KARW 231 5 (2.21%)
  • KBLI 140 -1 (-0.71%)
  • KBLM 160 1 (0.63%)
  • KBLV 3,190 -60 (-1.85%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 150 0 (0.00%)
  • KICI 280 0 (0.00%)
  • KIJA 268 3 (1.13%)
  • KKGI 1,415 15 (1.07%)
  • KLBF 1,675 5 (0.30%)
  • KOBX 200 0 (0.00%)
  • KPIG 1,320 -5 (-0.38%)
  • KRAH 439 -1 (-0.23%)
  • KRAS 479 4 (0.84%)
  • KREN 413 1 (0.24%)
  • LAMI 280 0 (0.00%)
  • LAPD 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 457 6 (1.33%)
  • LCGP-W 113 -30 (-20.98%)
  • LEAD 4,900 0 (0.00%)
  • LINK 6,950 0 (0.00%)
  • LION 10,300 125 (1.23%)
  • LMAS 51 0 (0.00%)
  • LMPI 186 -2 (-1.06%)
  • LMSH 7,025 -150 (-2.09%)
  • LPCK 8,075 225 (2.87%)
  • LPIN 6,500 100 (1.56%)
  • LPKR 1,045 -5 (-0.48%)
  • LPLI 540 5 (0.93%)
  • LPPF 16,500 -200 (-1.20%)
  • LPPS 215 -2 (-0.92%)
  • LRNA 299 -1 (-0.33%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,900 -5 (-0.26%)
  • LTLS 1,115 20 (1.83%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,255 -85 (-2.54%)
  • MAPI 5,800 -150 (-2.52%)
  • MASA 331 -1 (-0.30%)
  • MAYA 1,425 -70 (-4.68%)
  • MBAP 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 1,375 -50 (-3.51%)
  • MBTO 198 -6 (-2.94%)
  • MCOR 204 12 (6.25%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 26 -2 (-7.14%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 540 0 (0.00%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,500 20 (0.57%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 198 1 (0.51%)
  • MGNA 115 22 (23.66%)
  • MGNA-W 63 19 (43.18%)
  • MICE 367 2 (0.55%)
  • MIDI 530 10 (1.92%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -2 (-1.02%)
  • MLIA 545 -10 (-1.80%)
  • MLPL 845 10 (1.20%)
  • MLPT 1,010 -10 (-0.98%)
  • MNCN 3,155 65 (2.10%)
  • MPMX 1,035 10 (0.98%)
  • MPPA 3,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MRAT 375 3 (0.81%)
  • MREI 4,825 965 (25.00%)
  • MSKY 1,370 0 (0.00%)
  • MTDL 555 0 (0.00%)
  • MTFN 136 -5 (-3.55%)
  • MTLA 450 0 (0.00%)
  • MYOH 488 -4 (-0.81%)
  • MYOR 29,000 -50 (-0.17%)
  • MYRX 605 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • NAGA 151 -9 (-5.62%)
  • NELY 163 -3 (-1.81%)
  • NIKL 150 1 (0.67%)
  • NIPS 272 1 (0.37%)
  • NIRO 249 4 (1.63%)
  • NOBU 805 0 (0.00%)
  • NRCA 1,040 5 (0.48%)
  • NRCA-W 155 -6 (-3.73%)
  • PADI 625 0 (0.00%)
  • PALM 500 10 (2.04%)
  • PANR 500 1 (0.20%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 406 1 (0.25%)
  • PDES 165 -5 (-2.94%)
  • PEGE 205 -1 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,925 -100 (-1.66%)
  • PJAA 1,320 -20 (-1.49%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 1,580 15 (0.96%)
  • PNBN 870 10 (1.16%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 49 -2 (-3.92%)
  • PNIN 655 5 (0.77%)
  • PNLF 263 11 (4.37%)
  • PNLF-W 127 7 (5.83%)
  • PNSE 510 0 (0.00%)
  • POLY 74 4 (5.71%)
  • PRAS 224 -1 (-0.44%)
  • PSAB 925 185 (25.00%)
  • PSKT 720 0 (0.00%)
  • PTBA 12,900 -75 (-0.58%)
  • PTPP 2,410 15 (0.63%)
  • PTRO 1,230 5 (0.41%)
  • PTSN 104 -1 (-0.95%)
  • PWON 433 24 (5.87%)
  • PYFA 135 -1 (-0.74%)
  • R-LQ45X 913 10 (1.11%)
  • RAJA 1,420 20 (1.43%)
  • RALS 965 -10 (-1.03%)
  • RANC 485 5 (1.04%) © 2010 IMQ - LKBN ANTARA
  • RBMS 88 -3 (-3.30%)
  • RICY 184 1 (0.55%)
  • RIGS 327 37 (12.76%)
  • RMBA 515 5 (0.98%)
  • ROTI 1,225 20 (1.66%)
  • RUIS 219 -5 (-2.23%)
  • SAME 2,750 5 (0.18%)
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,890 -10 (-0.26%)
  • SDMU 450 0 (0.00%)
  • SDPC 93 1 (1.09%)
  • SGRO 2,130 -5 (-0.23%)
  • SHID 294 0 (0.00%)
  • SIAP 180 -50 (-21.74%)
  • SIDO 695 5 (0.72%)
  • SILO 15,900 675 (4.43%)
  • SIMP 855 5 (0.59%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 150 (2.26%)
  • SMBR 396 4 (1.02%)
  • SMCB 2,740 45 (1.67%)
  • SMDM 164 7 (4.46%)
  • SMDR 8,600 575 (7.17%)
  • SMGR 16,325 -100 (-0.61%)
  • SMMA 3,450 -150 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,800 20 (1.12%)
  • SMRA 1,300 30 (2.36%)
  • SMRU 175 -6 (-3.31%)
  • SMRU-W 87 -7 (-7.45%)
  • SMSM 4,430 55 (1.26%)
  • SONA 4,100 0 (0.00%)
  • SPMA 214 5 (2.39%)
  • SQBI 313,500 7,500 (2.45%)
  • SQMI 1,110 5 (0.45%)
  • SRAJ 221 -1 (-0.45%)
  • SRIL 131 -1 (-0.76%)
  • SRTG 5,500 50 (0.92%)
  • SSIA 800 10 (1.27%)
  • SSMS 1,405 10 (0.72%)
  • SSTM 86 -3 (-3.37%)
  • SUGI 417 1 (0.24%)
  • SULI 69 -1 (-1.43%)
  • TALF 570 10 (1.79%)
  • TARA 340 7 (2.10%)
  • TARA-W 188 -4 (-2.08%)
  • TAXI 1,450 0 (0.00%)
  • TBIG 8,100 -150 (-1.82%)
  • TBLA 685 5 (0.74%)
  • TELE 970 0 (0.00%)
  • TELE-W 660 15 (2.33%) © 2010 IMQ - LKBN ANTARA
  • TIFA 229 1 (0.44%)
  • TINS 1,290 -5 (-0.39%)
  • TIRT 75 1 (1.35%)
  • TKIM 1,010 5 (0.50%)
  • TKIM-W 232 -7 (-2.93%)
  • TLKM 2,945 70 (2.43%)
  • TMAS 1,010 70 (7.45%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 0 (0.00%)
  • TOBA 870 -5 (-0.57%)
  • TOTL 950 -45 (-4.52%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,100 0 (0.00%)
  • TRIL 64 0 (0.00%)
  • TRIM 70 1 (1.45%)
  • TRIO 1,450 -50 (-3.33%)
  • TRIS 382 2 (0.53%)
  • TRIS-W 79 -2 (-2.47%)
  • TRST 349 0 (0.00%)
  • TSPC 2,700 10 (0.37%)
  • TURI 710 5 (0.71%)
  • ULTJ 3,855 95 (2.53%)
  • UNTR 21,150 375 (1.81%)
  • UNVR 31,750 -225 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • VICO 121 -2 (-1.63%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 426 -4 (-0.93%)
  • VOKS 750 -5 (-0.66%)
  • VRNA 91 -2 (-2.15%)
  • WAPO 58 -1 (-1.69%)
  • WEHA 298 2 (0.68%)
  • WICO 63 0 (0.00%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,890 50 (1.76%)
  • WINS 1,345 25 (1.89%)
  • WOMF 269 14 (5.49%)
  • WSKT 900 20 (2.27%)
  • WTON 1,200 25 (2.13%)
  • XIIT 462 5 (1.09%)
  • XIJI 713 8 (1.13%)
  • XISI 385 5 (1.32%)
  • ZBRA 153 -1 (-0.65%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 23,875 25.0 0.1 1,926 24,075 24,250 23,725 2,990,500 71.60 M
ABBA 70 0.0 0.0 31 69 72 69 156,200 0.01 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,645 0.0 0.0 2 2,645 2,645 2,645 600 0.00 M
ACES 955 0.0 0.0 659 955 965 950 11,967,900 11.43 M
ACST 3,350 0.0 0.0 26 3,350 3,470 3,350 73,700 0.25 M
ADES 1,600 5.0 0.3 18 1,595 1,605 1,595 47,000 0.08 M
ADHI 2,960 -5.0 -0.2 1,367 2,975 2,995 2,955 11,086,300 32.96 M
ADMF 11,375 -25.0 -0.2 13 11,400 11,400 11,350 8,700 0.10 M
ADMG 194 -1.0 -0.5 13 192 195 191 54,200 0.01 M
ADRO 1,265 -25.0 -1.9 1,807 1,295 1,300 1,260 36,802,200 46.84 M
AGRO 121 0.0 0.0 269 120 124 118 4,241,900 0.52 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 231 -17.0 -6.9 4 210 231 210 50,300 0.01 M
AIMS 395 2.0 0.5 8 380 395 380 4,800 0.00 M
AISA 2,435 15.0 0.6 1,287 2,440 2,475 2,420 7,339,400 17.96 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 5,250 0.0 0.0 1,702 5,275 5,325 5,225 9,995,400 52.75 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 705 -10.0 -1.4 509 715 720 705 3,935,200 2.80 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 336 1.0 0.3 3 338 338 336 1,000 0.00 M
ALTO 340 0.0 0.0 5 355 375 340 9,300 0.00 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 235 -11.0 -4.5 84 250 250 235 4,917,700 1.16 M
AMAG-W 51 -14.0 -21.5 63 62 63 50 6,135,600 0.31 M
AMFG 8,500 100.0 1.2 13 8,300 8,500 8,300 39,000 0.33 M
AMRT 535 0.0 0.0 46 530 535 530 5,160,000 2.74 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 1,100 -45.0 -3.9 1,137 1,150 1,155 1,100 16,823,400 18.93 M
APEX 3,635 0.0 0.0 17 3,640 3,640 3,630 85,500 0.31 M
APIC 550 5.0 0.9 162 545 550 545 13,846,500 7.61 M
APII 435 15.0 3.6 14 420 435 420 202,100 0.09 M
APLI 78 3.0 4.0 12 79 79 76 2,014,100 0.16 M
APLN 360 -4.0 -1.1 2,869 365 371 358 127,745,000 46.36 M
APOL 50 0.0 0.0 5 50 50 50 500 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 444 -2.0 -0.4 24 448 455 434 114,200 0.05 M
ARNA 975 -15.0 -1.5 99 980 980 970 647,800 0.63 M
ARTA 234 -6.0 -2.5 11 225 234 222 16,400 0.00 M
ARTI 124 -1.0 -0.8 148 125 126 124 2,230,400 0.28 M
ASBI 1,300 0.0 0.0 1 1,300 1,300 1,300 100 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,255 55.0 2.5 25 2,200 2,255 2,190 108,800 0.24 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,350 -25.0 -0.3 4,025 7,400 7,400 7,275 39,423,200 289.15 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 484 0.0 0.0 284 484 484 482 852,300 0.41 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 487 5.0 1.0 1,096 484 487 482 22,063,100 10.71 M
ASRM 1,350 100.0 8.0 6 1,150 1,350 1,150 3,200 0.00 M
ASSA 213 3.0 1.4 24 207 217 207 283,400 0.06 M
ATPK 229 -1.0 -0.4 76 229 229 226 1,769,800 0.40 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 4,215 15.0 0.4 231 4,220 4,250 4,150 838,000 3.53 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 104 3.0 3.0 781 102 108 101 68,466,600 7.18 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 35 1.0 2.9 324 35 37 33 23,255,000 0.82 M
BACA 93 -2.0 -2.1 13 91 94 91 17,300 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 26 0.0 0.0 2 28 28 26 500 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 361 -4.0 -1.1 206 363 366 361 929,800 0.34 M
BALI 2,450 155.0 6.8 40 2,295 2,500 2,295 131,100 0.32 M
BALI-W 1,875 130.0 7.4 27 1,730 1,895 1,730 39,000 0.07 M
BAPA 55 0.0 0.0 1 55 55 55 100 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 950 -15.0 -1.6 4 950 950 940 2,700 0.00 M
BAYU 1,400 -5.0 -0.4 10 1,400 1,400 1,400 1,000 0.00 M
BBCA 12,600 50.0 0.4 2,044 12,500 12,725 12,500 23,579,500 297.73 M
BBKP 745 0.0 0.0 104 740 745 740 6,473,000 4.79 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,490 45.0 3.1 3 1,490 1,490 1,490 2,200 0.00 M
BBNI 5,825 0.0 0.0 1,333 5,875 5,925 5,800 24,822,600 145.65 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,800 300.0 2.9 5,966 10,600 10,950 10,575 40,526,900 437.41 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,135 15.0 1.3 1,734 1,120 1,145 1,120 46,915,200 53.26 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,335 -15.0 -1.1 223 1,350 1,360 1,330 5,472,100 7.41 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 640 0.0 0.0 748 645 645 625 31,843,700 20.44 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 3,885 85.0 2.2 1,887 3,830 3,915 3,825 11,259,200 43.71 M
BEKS 82 0.0 0.0 7 82 83 82 107,700 0.01 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 580 15.0 2.7 1,418 570 590 570 26,787,900 15.58 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 350 1.0 0.3 460 350 350 343 15,295,100 5.33 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 280 -2.0 -0.7 4 280 288 280 600 0.00 M
BIPI 130 3.0 2.4 458 128 130 125 60,182,800 7.67 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 88 -1.0 -1.1 2 89 89 88 5,100 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 35 -20.0 -36.4 2 54 54 35 200 0.00 M
BISI 515 0.0 0.0 168 520 525 510 1,121,000 0.58 M
BJBR 825 5.0 0.6 373 825 830 820 9,650,100 7.97 M
BJTM 450 6.0 1.4 554 446 451 445 3,009,500 1.35 M
BKDP 88 2.0 2.3 18 89 90 88 344,200 0.03 M
BKSL 113 1.0 0.9 455 113 115 112 39,336,100 4.47 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 350 10.0 2.9 1 350 350 350 100 0.00 M
BMRI 10,525 100.0 1.0 2,168 10,500 10,600 10,425 26,443,900 278.77 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,990 -35.0 -1.7 2,610 2,055 2,125 1,985 17,308,800 35.19 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 1,200 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 985 -10.0 -1.0 80 995 1,000 985 373,300 0.37 M
BNII 290 3.0 1.0 5 289 290 288 1,300 0.00 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,525 40.0 2.7 42 1,485 1,600 1,485 362,000 0.55 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 630 30.0 5.0 13 600 630 595 25,600 0.02 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 144 -4.0 -2.7 963 150 154 143 58,380,700 8.62 M
BRMS 409 1.0 0.2 373 412 416 407 12,525,900 5.13 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 790 10.0 1.3 25 795 800 765 98,800 0.08 M
BRPT 279 -1.0 -0.4 47 280 281 279 272,700 0.08 M
BSDE 1,590 -5.0 -0.3 1,838 1,580 1,600 1,580 21,776,800 34.63 M
BSIM 283 0.0 0.0 2 283 283 283 2,000 0.00 M
BSIM-W 127 0.0 0.0 1 127 127 127 8,000 0.00 M
BSIM-W2 47 2.0 4.4 1 47 47 47 100 0.00 M
BSSR 1,630 5.0 0.3 12 1,625 1,630 1,620 5,200 0.01 M
BSWD 5,000 -1,250.0 -20.0 12 5,375 5,375 5,000 12,200 0.06 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 50 0.0 0.0 1 50 50 50 15,000 0.00 M
BTON 500 5.0 1.0 10 498 510 498 45,700 0.02 M
BTPN 4,555 30.0 0.7 57 4,525 4,555 4,525 179,400 0.82 M
BUDI 110 0.0 0.0 13 115 115 108 34,100 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 195 6.0 3.2 2,416 190 195 187 245,122,000 47.20 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 600 0.0 0.0 9 600 600 595 26,000 0.02 M
BVIC 123 0.0 0.0 14 123 124 122 162,100 0.02 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 31 -1.0 -3.1 2 31 31 31 10,000 0.00 M
BWPT 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 7,000 0.0 0.0 1 7,000 7,000 7,000 500 0.00 M
CANI 254 1.0 0.4 107 253 254 252 859,300 0.22 M
CASS 1,075 -45.0 -4.0 48 1,110 1,110 1,075 44,000 0.05 M
CEKA 1,720 50.0 3.0 23 1,680 1,780 1,680 52,400 0.09 M
CENT 196 0.0 0.0 7 195 197 195 107,500 0.02 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 459 1.0 0.2 53 455 460 455 1,884,000 0.86 M
CFIN-W 3 -1.0 -25.0 187 4 5 3 34,276,900 0.13 M
CINT 370 5.0 1.4 86 365 370 365 2,943,300 1.08 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 230 0.0 0.0 2 230 230 230 33,000 0.01 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 935 -10.0 -1.1 58 945 960 935 106,400 0.10 M
CMNP 2,960 -85.0 -2.8 938 3,050 3,050 2,960 11,154,300 33.23 M
CMPP 173 -6.0 -3.4 51 189 189 165 31,600 0.01 M
CNKO 210 2.0 1.0 177 208 210 207 1,204,000 0.25 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 600 0.0 0.0 2,496 595 610 595 20,843,600 12.54 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 105 -2.0 -1.9 861 107 109 105 93,889,200 10.03 M
CPIN 4,275 95.0 2.3 3,393 4,260 4,345 4,225 37,492,600 161.08 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 620 10.0 1.6 198 610 630 600 1,211,400 0.74 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,100 5.0 0.5 788 1,095 1,125 1,095 15,275,200 16.97 M
CTRP 750 0.0 0.0 774 750 775 750 15,371,100 11.73 M
CTRS 2,195 35.0 1.6 570 2,200 2,245 2,145 2,667,000 5.89 M
CTTH 68 0.0 0.0 4 68 68 68 60,000 0.00 M
DAJK 487 -4.0 -0.8 330 499 499 480 3,117,600 1.53 M
DART 685 -5.0 -0.7 13 680 685 665 14,200 0.01 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 190 -1.0 -0.5 156 192 195 190 2,314,600 0.44 M
DILD 585 5.0 0.9 1,093 580 590 575 34,100,900 19.98 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 400,000 0.0 0.0 2 400,000 400,000 400,000 200 0.08 M
DNAR 226 -4.0 -1.7 295 232 232 226 15,914,300 3.64 M
DNET 755 0.0 0.0 42 760 760 745 2,190,800 1.65 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 256 4.0 1.6 1,048 260 260 253 24,453,300 6.24 M
DPNS 398 1.0 0.3 2 398 398 398 400 0.00 M
DSFI 51 -1.0 -1.9 4 53 53 51 63,100 0.00 M
DSNG 3,400 -50.0 -1.4 4 3,400 3,400 3,400 29,000 0.10 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,750 0.0 0.0 20 1,750 1,870 1,750 54,300 0.10 M
DYAN 175 0.0 0.0 73 178 179 175 1,161,300 0.20 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,625 95.0 6.2 29 1,550 1,625 1,550 533,300 0.83 M
EKAD 459 -2.0 -0.4 44 464 464 458 235,600 0.11 M
ELSA 670 5.0 0.8 626 665 680 665 12,546,000 8.42 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 98 3.0 3.2 1,924 96 99 95 204,891,008 19.98 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,190 -5.0 -0.4 802 1,205 1,210 1,175 13,244,300 15.82 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 3,290 -10.0 -0.3 5 3,290 3,290 3,290 4,400 0.01 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 6,475 -25.0 -0.4 924 6,250 6,600 6,250 6,714,400 43.49 M
FAST 2,200 0.0 0.0 1 2,200 2,200 2,200 2,200 0.00 M
FASW 1,555 5.0 0.3 52 1,550 1,560 1,550 134,900 0.21 M
FISH 1,785 5.0 0.3 6 1,785 1,785 1,785 600 0.00 M
FMII 455 2.0 0.4 18 453 455 453 760,000 0.35 M
FORU 895 30.0 3.5 64 860 900 845 251,700 0.22 M
FPNI 95 -7.0 -6.9 29 99 101 95 170,000 0.02 M
FREN 68 -1.0 -1.4 1,781 70 71 68 15,178,600 1.05 M
FREN-W 55 2.0 3.8 16 53 55 53 36,800 0.00 M
GAMA 52 0.0 0.0 173 52 53 51 4,434,300 0.23 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 88 -1.0 -1.1 5 89 90 88 2,900 0.00 M
GDYR 16,650 0.0 0.0 1 16,650 16,650 16,650 300 0.00 M
GEMA 323 -3.0 -0.9 36 320 323 308 127,400 0.04 M
GEMS 1,800 100.0 5.9 1 1,800 1,800 1,800 1,000 0.00 M
GGRM 55,500 -1,050.0 -1.9 1,409 56,550 56,550 55,400 1,010,100 56.21 M
GIAA 427 6.0 1.4 701 421 430 421 5,012,600 2.14 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,660 -15.0 -0.9 742 1,685 1,690 1,660 4,508,200 7.53 M
GLOB 1,075 -5.0 -0.5 12 1,075 1,080 1,075 15,400 0.02 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 8,000 -500.0 -5.9 3 8,050 8,050 8,000 500 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 348 18.0 5.5 85 345 350 313 2,360,100 0.79 M
GREN 128 1.0 0.8 390 127 129 127 13,202,400 1.70 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 91 0.0 0.0 2 103 103 91 600 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 189 7.0 3.8 26 186 192 186 460,000 0.09 M
GZCO 96 1.0 1.1 8 96 96 95 13,200 0.00 M
HADE 82 2.0 2.5 65 81 83 80 1,304,200 0.11 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,525 0.0 0.0 25 2,525 2,530 2,500 56,400 0.14 M
HEXA 3,735 25.0 0.7 51 3,715 3,760 3,715 447,000 1.67 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 71,500 0.0 0.0 3 71,500 71,500 71,500 300 0.02 M
HOME 352 13.0 3.8 426 346 352 345 3,200,400 1.11 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL-W 15 0.0 0.0 15 16 16 14 374,500 0.01 M
HRUM 2,125 25.0 1.2 396 2,100 2,125 2,095 2,475,500 5.23 M
IATA 85 -1.0 -1.2 169 87 88 85 7,228,000 0.62 M
IBST 3,175 -35.0 -1.1 8 3,195 3,195 3,175 1,100 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,300 75.0 0.7 1,031 11,275 11,400 11,250 4,113,800 46.54 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 282 7.0 2.5 4 282 282 282 20,100 0.01 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 110 3.0 2.8 4 100 110 100 3,500 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 4,400 0.0 0.0 499 4,400 4,400 4,310 594,900 2.61 M
IMJS 650 -15.0 -2.3 4 625 650 625 70,100 0.05 M
INAF 166 0.0 0.0 73 168 169 165 1,787,200 0.30 M
INAI 312 12.0 4.0 11 316 319 301 14,800 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 4,020 -125.0 -3.0 2,788 4,145 4,165 4,020 11,040,300 44.81 M
INDF 7,100 0.0 0.0 2,263 7,125 7,125 7,025 8,997,000 63.68 M
INDR 1,280 0.0 0.0 1 1,280 1,280 1,280 100 0.00 M
INDS 2,055 0.0 0.0 28 2,055 2,065 2,055 6,800 0.01 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 246 -2.0 -0.8 16 252 252 246 54,600 0.01 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 785 0.0 0.0 82 785 785 775 772,700 0.60 M
INKP 1,205 -10.0 -0.8 237 1,315 1,315 1,200 1,349,300 1.63 M
INPC 90 0.0 0.0 56 88 92 88 381,700 0.03 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 215 1.0 0.5 2 215 215 215 3,000 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 301 1.0 0.3 201 300 305 300 1,039,900 0.32 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 23,900 275.0 1.2 1,994 23,850 24,000 23,600 3,099,800 73.83 M
INVS 845 30.0 3.7 383 820 850 815 7,792,800 6.42 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 95 1.0 1.1 45 94 95 93 744,100 0.07 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,935 -15.0 -0.4 266 3,930 3,980 3,900 953,900 3.75 M
ISSP 286 11.0 4.0 1,289 278 294 278 57,795,700 16.62 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 27,100 325.0 1.2 830 27,000 27,125 26,850 603,500 16.32 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 367 -3.0 -0.8 49 370 370 363 409,000 0.15 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 1,260 0.0 0.0 6 1,200 1,260 1,200 44,300 0.05 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 51 -1.0 -1.9 2 50 51 50 10,800 0.00 M
JPFA 1,300 -25.0 -1.9 1,031 1,325 1,345 1,300 11,893,000 15.69 M
JPRS 252 -2.0 -0.8 11 253 253 252 82,900 0.02 M
JRPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JSMR 6,375 0.0 0.0 829 6,425 6,425 6,350 7,117,100 45.40 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 311 0.0 0.0 1,262 311 314 308 6,226,900 1.94 M
KAEF 1,205 0.0 0.0 102 1,210 1,215 1,205 464,000 0.56 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 231 5.0 2.2 117 232 235 230 652,500 0.15 M
KBLI 140 -1.0 -0.7 28 141 142 140 276,400 0.04 M
KBLM 160 1.0 0.6 1 160 160 160 100 0.00 M
KBLV 3,190 -60.0 -1.8 45 3,250 3,250 3,155 159,700 0.51 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 360 0.0 0.0 8 360 364 360 104,700 0.04 M
KIAS 150 0.0 0.0 7 147 150 147 22,000 0.00 M
KICI 280 0.0 0.0 8 280 280 280 11,000 0.00 M
KIJA 268 3.0 1.1 831 265 270 265 31,571,300 8.45 M
KKGI 1,415 15.0 1.1 23 1,400 1,415 1,400 73,300 0.10 M
KLBF 1,675 5.0 0.3 5,176 1,660 1,695 1,655 79,904,400 134.14 M
KOBX 200 0.0 0.0 2 200 200 200 40,200 0.01 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,320 -5.0 -0.4 2,420 1,330 1,350 1,310 6,091,500 8.17 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 439 -1.0 -0.2 20 441 441 438 362,400 0.16 M
KRAS 479 4.0 0.8 203 475 482 475 2,279,200 1.09 M
KREN 413 1.0 0.2 343 413 414 412 950,600 0.39 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 280 0.0 0.0 11 278 280 278 128,100 0.04 M
LAPD 63 0.0 0.0 144 63 64 61 2,131,600 0.13 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 457 6.0 1.3 1,843 452 461 452 57,186,600 26.14 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 113 -30.0 -21.0 3 120 120 113 300 0.00 M
LEAD 4,900 0.0 0.0 67 4,900 4,900 4,800 160,900 0.77 M
LINK 6,950 0.0 0.0 26 6,925 6,950 6,850 54,400 0.38 M
LION 10,300 125.0 1.2 3 10,175 10,300 10,175 1,500 0.02 M
LMAS 51 0.0 0.0 8 51 51 50 30,200 0.00 M
LMPI 186 -2.0 -1.1 10 187 190 185 16,500 0.00 M
LMSH 7,025 -150.0 -2.1 2 7,025 7,025 7,025 2,400 0.02 M
LPCK 8,075 225.0 2.9 636 7,950 8,100 7,900 1,239,800 9.98 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 6,500 100.0 1.6 2 6,400 6,500 6,400 1,300 0.01 M
LPKR 1,045 -5.0 -0.5 2,268 1,050 1,060 1,035 87,797,104 92.27 M
LPLI 540 5.0 0.9 33 535 550 535 755,400 0.41 M
LPPF 16,500 -200.0 -1.2 2,626 16,600 16,800 16,150 4,068,300 66.52 M
LPPS 215 -2.0 -0.9 21 219 221 215 240,300 0.05 M
LRNA 299 -1.0 -0.3 108 303 305 298 34,700 0.01 M
LRNA-W 29 1.0 3.6 17 29 29 28 66,400 0.00 M
LSIP 1,900 -5.0 -0.3 1,620 1,910 1,920 1,885 25,720,700 48.88 M
LTLS 1,115 20.0 1.8 248 1,095 1,120 1,095 856,000 0.95 M
MAGP 50 0.0 0.0 7 50 50 50 31,300 0.00 M
MAGP-W 8 0.0 0.0 19 8 8 6 688,700 0.00 M
MAIN 3,255 -85.0 -2.5 861 3,325 3,375 3,250 2,508,400 8.36 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,800 -150.0 -2.5 170 5,950 5,975 5,800 345,000 2.03 M
MASA 331 -1.0 -0.3 16 332 334 331 325,600 0.11 M
MAYA 1,425 -70.0 -4.7 6 1,410 1,425 1,410 17,600 0.03 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,300 0.0 0.0 627 1,300 1,310 1,300 1,020,500 1.33 M
MBSS 1,375 -50.0 -3.5 594 1,425 1,425 1,370 3,946,300 5.48 M
MBTO 198 -6.0 -2.9 116 201 204 197 1,490,900 0.30 M
MCOR 204 12.0 6.2 2 205 205 204 300 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 19 0.0 0.0 21 19 20 19 706,900 0.01 M
MCOR-W2 26 -2.0 -7.1 19 28 28 24 543,100 0.01 M
MDIA 1,900 0.0 0.0 44 1,890 1,900 1,890 3,252,700 6.18 M
MDLN 540 0.0 0.0 584 540 550 535 15,511,200 8.40 M
MDRN 725 5.0 0.7 2 725 725 725 81,500 0.06 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,500 20.0 0.6 362 3,480 3,520 3,460 1,722,300 6.03 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 204 1.0 0.5 635 203 207 203 111,791,000 22.89 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 800 -5.0 -0.6 12 800 800 795 55,800 0.04 M
MFMI 198 1.0 0.5 18 200 206 198 34,400 0.01 M
MGNA 115 22.0 23.7 109 93 115 93 1,234,600 0.13 M
MGNA-W 63 19.0 43.2 38 50 65 50 87,200 0.01 M
MICE 367 2.0 0.5 7 366 373 366 16,500 0.01 M
MIDI 530 10.0 1.9 4 530 545 530 4,600 0.00 M
MIRA 50 0.0 0.0 4 51 51 50 18,400 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 195 -2.0 -1.0 3 197 197 195 4,100 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 545 -10.0 -1.8 4 540 570 540 33,900 0.02 M
MLPL 845 10.0 1.2 943 835 850 835 28,944,900 24.42 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,010 -10.0 -1.0 53 1,015 1,020 1,000 1,041,700 1.06 M
MNCN 3,155 65.0 2.1 3,822 3,100 3,155 2,850 10,731,600 33.44 M
MPMX 1,035 10.0 1.0 88 1,040 1,050 1,035 539,400 0.56 M
MPPA 3,250 0.0 0.0 3,453 3,270 3,500 3,250 96,819,696 321.35 M
MRAT 375 3.0 0.8 2 372 375 372 1,500 0.00 M
MREI 4,825 965.0 25.0 1 4,825 4,825 4,825 100 0.00 M
MSKY 1,370 0.0 0.0 873 1,370 1,400 1,345 3,213,700 4.41 M
MTDL 555 0.0 0.0 152 565 570 550 1,527,500 0.85 M
MTFN 136 -5.0 -3.5 433 141 143 135 8,022,900 1.11 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 450 0.0 0.0 51 450 455 445 2,219,200 1.01 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 488 -4.0 -0.8 116 491 491 483 188,000 0.09 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 29,000 -50.0 -0.2 155 29,050 29,150 29,000 145,500 4.22 M
MYRX 605 0.0 0.0 3,745 610 610 600 67,212,496 40.85 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 69 -1.0 -1.4 16 69 71 68 394,100 0.03 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 151 -9.0 -5.6 1 151 151 151 3,000 0.00 M
NELY 163 -3.0 -1.8 1 163 163 163 500 0.00 M
NIKL 150 1.0 0.7 12 149 153 149 73,700 0.01 M
NIPS 272 1.0 0.4 91 272 274 271 2,675,000 0.73 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 249 4.0 1.6 493 245 249 245 75,332,200 18.55 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 805 0.0 0.0 42 800 805 800 518,000 0.41 M
NRCA 1,040 5.0 0.5 84 1,050 1,050 1,035 1,238,800 1.29 M
NRCA-W 155 -6.0 -3.7 6 155 155 155 100,000 0.02 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 625 0.0 0.0 93 630 635 625 491,900 0.31 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 500 10.0 2.0 16 495 520 495 308,100 0.16 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 500 1.0 0.2 380 499 500 499 5,121,500 2.56 M
PANS 5,150 -50.0 -1.0 14 5,125 5,175 5,125 10,300 0.05 M
PBRX 406 1.0 0.2 282 405 406 404 3,527,400 1.43 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 165 -5.0 -2.9 1 165 165 165 1,000 0.00 M
PEGE 205 -1.0 -0.5 4 206 210 205 4,300 0.00 M
PGAS 5,925 -100.0 -1.7 2,092 6,050 6,075 5,925 31,617,100 190.05 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,320 -20.0 -1.5 9 1,340 1,340 1,320 135,800 0.18 M
PKPK 73 -1.0 -1.4 23 75 75 73 218,000 0.02 M
PLAS 1,580 15.0 1.0 384 1,565 1,585 1,565 31,674,200 49.76 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 870 10.0 1.2 70 875 880 865 2,859,000 2.49 M
PNBS 164 -1.0 -0.6 70 165 166 163 4,969,700 0.82 M
PNBS-W 49 -2.0 -3.9 57 52 52 49 5,892,500 0.29 M
PNIN 655 5.0 0.8 76 660 665 655 2,169,900 1.42 M
PNLF 263 11.0 4.4 803 255 263 255 85,283,504 22.19 M
PNLF-W 127 7.0 5.8 99 123 128 123 5,747,200 0.72 M
PNSE 510 0.0 0.0 1 510 510 510 100 0.00 M
POLY 74 4.0 5.7 315 70 78 70 3,305,900 0.25 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 224 -1.0 -0.4 14 221 224 220 158,300 0.04 M
PSAB 925 185.0 25.0 2,359 800 925 750 11,680,700 10.57 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 720 0.0 0.0 4 715 720 715 50,000 0.04 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 12,900 -75.0 -0.6 1,299 12,900 13,125 12,900 1,645,100 21.34 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 2,410 15.0 0.6 2,540 2,420 2,425 2,385 15,092,200 36.30 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,230 5.0 0.4 68 1,225 1,240 1,225 150,000 0.18 M
PTSN 104 -1.0 -1.0 4 104 104 95 17,100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 433 24.0 5.9 5,252 412 433 412 196,976,000 83.59 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 135 -1.0 -0.7 21 136 136 133 180,900 0.02 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 913 10.0 1.1 35 910 914 909 11,600 0.01 M
RAJA 1,420 20.0 1.4 2,010 1,405 1,520 1,375 21,249,100 30.77 M
RALS 965 -10.0 -1.0 626 985 985 960 9,415,600 9.14 M
RANC 485 5.0 1.0 1 485 485 485 1,000 0.00 M
RBMS 88 -3.0 -3.3 2 88 88 88 6,000 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 184 1.0 0.5 3 187 187 181 500 0.00 M
RIGS 327 37.0 12.8 601 295 334 290 3,526,500 1.13 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 515 5.0 1.0 4 520 530 515 30,200 0.02 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,225 20.0 1.7 216 1,230 1,235 1,210 1,654,400 2.02 M
RUIS 219 -5.0 -2.2 46 226 226 218 196,500 0.04 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,750 5.0 0.2 1,105 2,745 2,755 2,740 1,935,500 5.32 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 3,875 25.0 0.6 2 3,875 3,875 3,875 1,000 0.00 M
SCMA 3,890 -10.0 -0.3 2,455 3,875 3,905 3,760 8,831,200 34.14 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 450 0.0 0.0 10 450 450 448 70,500 0.03 M
SDPC 93 1.0 1.1 4 93 93 93 7,000 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,130 -5.0 -0.2 146 2,140 2,140 2,120 664,200 1.41 M
SHID 294 0.0 0.0 3 294 294 294 2,000 0.00 M
SIAP 180 -50.0 -21.7 4,448 235 237 173 66,323,200 12.96 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 695 5.0 0.7 136 695 700 685 1,208,300 0.84 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 15,900 675.0 4.4 664 15,400 15,975 15,400 9,340,100 145.75 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 855 5.0 0.6 394 850 860 845 7,124,800 6.08 M
SIPD 55 1.0 1.9 213 55 55 54 567,100 0.03 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 6,800 150.0 2.3 8 6,500 6,800 6,500 4,900 0.03 M
SMBR 396 4.0 1.0 479 393 400 392 4,057,100 1.61 M
SMCB 2,740 45.0 1.7 314 2,705 2,770 2,700 843,400 2.31 M
SMDM 164 7.0 4.5 14 159 164 159 24,400 0.00 M
SMDR 8,600 575.0 7.2 228 8,025 8,725 8,000 132,500 1.11 M
SMGR 16,325 -100.0 -0.6 3,216 16,450 16,500 16,275 8,720,800 142.77 M
SMMA 3,450 -150.0 -4.2 359 3,600 3,600 3,450 262,800 0.93 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,800 20.0 1.1 12 1,795 1,810 1,795 1,152,000 2.08 M
SMRA 1,300 30.0 2.4 1,522 1,280 1,305 1,270 37,594,900 48.55 M
SMRU 175 -6.0 -3.3 564 182 187 175 12,501,400 2.28 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 87 -7.0 -7.4 62 95 95 87 384,700 0.03 M
SMSM 4,430 55.0 1.3 138 4,375 4,475 4,370 468,300 2.07 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 4,100 0.0 0.0 5 4,100 4,100 4,100 31,200 0.13 M
SPMA 214 5.0 2.4 1 214 214 214 100 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 313,500 7,500.0 2.5 2 330,000 330,000 313,500 300 0.10 M
SQMI 1,110 5.0 0.5 4 1,110 1,110 1,105 1,100 0.00 M
SRAJ 221 -1.0 -0.5 21 226 230 221 226,500 0.05 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 131 -1.0 -0.8 825 132 134 131 68,410,096 9.04 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 5,500 50.0 0.9 6 5,450 5,500 5,450 10,000 0.05 M
SSIA 800 10.0 1.3 374 795 805 790 6,915,900 5.52 M
SSMS 1,405 10.0 0.7 10,184 1,385 1,405 1,375 85,435,200 119.39 M
SSTM 86 -3.0 -3.4 72 89 89 85 454,700 0.04 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 417 1.0 0.2 658 416 417 414 70,354,704 29.23 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 69 -1.0 -1.4 73 70 70 69 411,300 0.03 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 570 10.0 1.8 7 560 570 560 107,500 0.06 M
TARA 340 7.0 2.1 1,094 333 340 331 118,880,000 39.72 M
TARA-W 188 -4.0 -2.1 712 197 206 184 6,033,600 1.17 M
TAXI 1,450 0.0 0.0 938 1,425 1,455 1,420 19,266,500 27.76 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,100 -150.0 -1.8 2,242 8,325 8,475 7,975 52,259,500 425.83 M
TBLA 685 5.0 0.7 81 685 695 680 978,800 0.67 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 970 0.0 0.0 356 970 980 965 14,205,700 13.85 M
TELE-W 660 15.0 2.3 31 635 665 635 247,700 0.16 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 229 1.0 0.4 18 229 229 225 274,900 0.06 M
TINS 1,290 -5.0 -0.4 707 1,300 1,310 1,285 11,245,300 14.59 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 75 1.0 1.4 10 74 75 72 70,800 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 1,010 5.0 0.5 298 1,015 1,020 1,005 1,524,700 1.54 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 232 -7.0 -2.9 12 232 232 232 67,400 0.02 M
TLKM 2,945 70.0 2.4 6,057 2,875 3,010 2,870 115,538,000 340.82 M
TMAS 1,010 70.0 7.4 607 950 1,015 950 4,772,300 4.76 M
TMPI 443 0.0 0.0 355 443 443 440 60,007,500 26.58 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 138 0.0 0.0 57 138 139 137 449,000 0.06 M
TOBA 870 -5.0 -0.6 19 870 870 860 34,300 0.03 M
TOTL 950 -45.0 -4.5 668 1,000 1,005 950 7,370,400 7.16 M
TOTO 3,700 0.0 0.0 1 3,700 3,700 3,700 200 0.00 M
TOWR 4,100 0.0 0.0 9 4,000 4,100 4,000 94,300 0.38 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 64 0.0 0.0 132 64 65 63 908,500 0.06 M
TRIM 70 1.0 1.4 2 70 70 70 16,700 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,450 -50.0 -3.3 1 1,450 1,450 1,450 100 0.00 M
TRIS 382 2.0 0.5 107 380 382 375 6,322,600 2.41 M
TRIS-W 79 -2.0 -2.5 1 79 79 79 100 0.00 M
TRST 349 0.0 0.0 63 268 349 268 396,500 0.14 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,700 10.0 0.4 224 2,695 2,750 2,690 1,847,200 4.99 M
TURI 710 5.0 0.7 194 710 710 710 3,525,200 2.50 M
ULTJ 3,855 95.0 2.5 191 3,820 3,870 3,820 516,300 1.98 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 21,150 375.0 1.8 2,194 20,775 21,150 20,675 3,965,100 83.27 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 31,750 -225.0 -0.7 1,420 31,975 31,975 31,525 1,957,300 61.98 M
VICO 121 -2.0 -1.6 6 123 125 120 6,700 0.00 M
VICO-W 23 -1.0 -4.2 4 23 24 23 30,300 0.00 M
VIVA 426 -4.0 -0.9 702 431 435 421 24,409,500 10.40 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 750 -5.0 -0.7 7 775 775 750 45,500 0.03 M
VRNA 91 -2.0 -2.2 2 91 91 91 170,200 0.02 M
WAPO 58 -1.0 -1.7 100 58 64 58 381,700 0.02 M
WEHA 298 2.0 0.7 234 296 298 296 4,114,400 1.22 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 63 0.0 0.0 20 63 63 61 55,300 0.00 M
WIIM 530 0.0 0.0 41 525 535 525 96,900 0.05 M
WIKA 2,890 50.0 1.8 2,522 2,860 2,920 2,845 22,960,300 66.47 M
WINS 1,345 25.0 1.9 148 1,330 1,350 1,305 530,100 0.70 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 269 14.0 5.5 6 255 269 255 30,100 0.01 M
WSKT 900 20.0 2.3 2,432 890 905 885 74,017,904 66.42 M
WTON 1,200 25.0 2.1 2,470 1,180 1,210 1,175 47,476,000 56.92 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 462 5.0 1.1 7 465 467 462 1,500 0.00 M
XIJI 713 8.0 1.1 2 717 717 713 4,000 0.00 M
XISI 385 5.0 1.3 160 382 385 379 46,200 0.02 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 153 -1.0 -0.6 324 154 156 153 4,817,600 0.75 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SSMS 1,405 10 0.7 10,184
TLKM 2,945 70 2.4 6,057
BBRI 10,800 300 2.9 5,966
PWON 433 24 5.9 5,252
KLBF 1,675 5 0.3 5,176
SIAP 180 -50 -21.7 4,448
ASII 7,350 -25 -0.3 4,025
MNCN 3,155 65 2.1 3,822
MYRX 605 0 0.0 3,745
MPPA 3,250 0 0.0 3,453
CPIN 4,275 95 2.3 3,393
SMGR 16,325 -100 -0.6 3,216
APLN 360 -4 -1.1 2,869
INCO 4,020 -125 -3.0 2,788
LPPF 16,500 -200 -1.2 2,626
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 21
    AGRI 12
    BASIC-IND 10
    LQ45 10
    MISC-IND 10
    FINANCE 9
    BISNIS-27 8
    CONSUMER 8
    MINING 8
    TRADE 8
    COMPOSITE 924
    AGRI 155
    MINING 119
    LQ45 84
    PROPERTY 64
    FINANCE 61
    CONSUMER 56
    KOMPAS100 53
    DBX 51
    INFRASTRUC 51
    COMPOSITE 2696
    MINING 337
    AGRI 331
    LQ45 243
    PROPERTY 201
    DBX 169
    FINANCE 166
    KOMPAS100 162
    TRADE 159
    BASIC-IND 157
    COMPOSITE 136518
    LQ45 12972
    AGRI 10701
    KOMPAS100 9449
    MINING 9311
    CONSUMER 8327
    JII 7842
    PROPERTY 7799
    FINANCE 7653
    DBX 7624

    STOCK

    SIAP 26
    BMRI 15
    BIPI 14
    RAJA 13
    AALI 12
    BUMI 12
    AISA 11
    BWPT 10
    PWON 10
    SUGI 9
    APLN 1273
    PWON 1218
    META 1016
    KIJA 776
    AISA 528
    DOID 520
    WIKA 467
    AKRA 282
    PNIN 279
    INCO 244
    PWON 3347
    APLN 3049
    KIJA 2453
    META 2190
    LAPD 1763
    AISA 1505
    WIKA 1473
    TINS 1236
    DOID 1083
    AKRA 925
    AISA 78300
    SUGI 67612
    IATA 67370
    BUMI 67060
    ENRG 58535
    WIKA 55003
    BSDE 54072
    CTRP 52758
    KIJA 52022
    PWON 50896

    BROKER

    OD 11
    AY 8
    AN 7
    CC 7
    DB 7
    KZ 7
    CP 6
    CS 6
    EL 6
    BK 5
    OD 42
    CC 33
    DB 33
    KZ 33
    CS 29
    AN 27
    AY 27
    CP 27
    EL 25
    BK 22
    OD 111
    KZ 100
    CS 92
    DB 92
    CC 90
    YP 89
    EL 79
    BK 71
    AK 66
    CG 57
    OD 5425
    CS 4478
    YP 4331
    BK 3964
    DB 3851
    YU 3574
    KZ 3392
    PS 3310
    PD 3180
    NI 3131
-
POPULAR NEWS