Search:
Wednesday, Feb-21 2018 10:07 WIB
  • AGRI 1,663.150 15.150 (0.919%)
  • BASIC-IND 758.390 0.290 (0.038%)
  • BISNIS-27 605.200 -0.890 (-0.147%)
  • COMPOSITE 6,659.180 -3.700 (-0.056%)
  • CONSUMER 2,844.500 -6.400 (-0.224%)
  • DBX 1,015.150 0.230 (0.023%)
  • FINANCE 1,218.030 -5.690 (-0.465%)
  • I-GRADE 179.820 -0.710 (-0.393%)
  • IDX30 612.200 -1.370 (-0.223%)
  • IDXSMC-COM 274.310 0.500 (0.183%)
  • IDXSMC-LIQ 362.070 0.300 (0.083%)
  • INFOBANK15 961.950 -5.760 (-0.595%)
  • INFRASTRUC 1,174.050 3.200 (0.273%)
  • Investor33 480.280 -0.970 (-0.202%)
  • ISSI 197.010 0.240 (0.122%)
  • JII 783.380 0.920 (0.118%)
  • KOMPAS100 1,413.020 -1.200 (-0.085%)
  • LQ45 1,119.920 -2.260 (-0.201%)
  • MANUFACTUR 1,670.240 -0.900 (-0.054%)
  • MBX 1,895.750 -1.230 (-0.065%)
  • MINING 2,006.050 19.820 (0.998%)
  • MISC-IND 1,392.770 6.730 (0.486%)
  • MNC36 384.930 -0.710 (-0.184%)
  • PEFINDO25 364.350 -0.320 (-0.088%)
  • PROPERTY 543.510 -1.410 (-0.259%)
  • SMinfra18 395.400 1.560 (0.396%)
  • SRI-KEHATI 409.320 -0.990 (-0.241%)
  • TOTAL_MARKET 6,659.190 -3.690 (-0.055%)
  • TRADE 952.100 1.840 (0.194%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,850 250 (1.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 0 (0.00%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,400 -60 (-2.44%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 274 -2 (-0.72%)
  • ADRO 2,470 40 (1.65%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 755 135 (21.77%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • AKSI 314 4 (1.29%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APLI 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 230 0 (0.00%)
  • ARII 1,105 -35 (-3.07%)
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,350 50 (0.60%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 220 4 (1.85%)
  • AUTO 1,905 -5 (-0.26%)
  • BABP 52 0 (0.00%)
  • BACA 294 8 (2.80%)
  • BAJA 182 -3 (-1.62%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,000 -25 (-0.10%)
  • BBHI 228 10 (4.59%)
  • BBKP 630 -5 (-0.79%)
  • BBNI 9,975 50 (0.50%)
  • BBRI 3,780 -20 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 0 (0.00%)
  • BBYB 326 0 (0.00%)
  • BCIP 137 0 (0.00%)
  • BDMN 6,850 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 171 13 (8.23%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 89 -1 (-1.11%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,480 0 (0.00%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 785 5 (0.64%)
  • BKDP 84 0 (0.00%)
  • BKSL 218 6 (2.83%)
  • BKSL-W 108 3 (2.86%)
  • BKSW 212 -4 (-1.85%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,850 -200 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • BMSR 250 62 (32.98%)
  • BMTR 650 0 (0.00%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,800 10 (0.56%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 167 -6 (-3.47%)
  • BTPN 3,520 100 (2.92%)
  • BUDI 107 0 (0.00%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 336 8 (2.44%)
  • BVIC 258 4 (1.57%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%)
  • CASA 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 900 0 (0.00%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 370 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,580 -20 (-0.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 4 (0.81%)
  • CTRA 1,260 10 (0.80%)
  • DEWA 56 6 (12.00%)
  • DGIK 74 0 (0.00%)
  • DILD 360 -2 (-0.55%)
  • DMAS 189 2 (1.07%)
  • DOID 1,105 10 (0.91%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%)
  • DWGL 300 4 (1.35%)
  • DWGL-W 70 -1 (-1.41%)
  • DYAN 59 0 (0.00%)
  • ECII 785 -5 (-0.63%)
  • EKAD 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 492 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 286 24 (9.16%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 316 12 (3.95%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,920 0 (0.00%)
  • FASW 5,450 50 (0.93%)
  • FINN 134 -3 (-2.19%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 95 2 (2.15%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 326 2 (0.62%)
  • GJTL 820 20 (2.50%)
  • GMFI 384 -2 (-0.52%)
  • GOLD 430 -80 (-15.69%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • GZCO 71 0 (0.00%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,810 -20 (-0.41%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 290 8 (2.84%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 392 -12 (-2.97%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,750 0 (0.00%)
  • INDS 1,585 30 (1.93%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,625 125 (1.32%) © 2010 IMQ - LKBN ANTARA
  • INPC 89 -1 (-1.11%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,450 0 (0.00%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,590 -10 (-0.62%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,480 40 (1.64%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,625 5 (0.31%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 75 1 (1.35%)
  • LCKM 460 4 (0.88%)
  • LEAD 155 -1 (-0.64%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,300 -20 (-0.60%)
  • LPKR 510 5 (0.99%)
  • LPPF 10,900 -175 (-1.58%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 5 (0.71%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,325 150 (2.09%)
  • MARK 1,785 5 (0.28%)
  • MASA 290 4 (1.40%)
  • MBAP 3,660 10 (0.27%)
  • MBSS 870 0 (0.00%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 224 2 (0.90%)
  • MDIA 190 0 (0.00%)
  • MDKI 342 0 (0.00%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 670 35 (5.51%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,080 -20 (-0.95%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 326 -6 (-1.81%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 174 -8 (-4.40%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,570 10 (0.64%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 478 2 (0.42%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 171 -1 (-0.58%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,390 10 (0.42%)
  • MYRX 168 -3 (-1.75%)
  • MYTX 175 -5 (-2.78%)
  • NASA 380 -12 (-3.06%)
  • NELY 135 -1 (-0.74%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 600 0 (0.00%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PEGE 310 0 (0.00%)
  • PGAS 2,730 100 (3.80%)
  • PICO 238 2 (0.85%)
  • PKPK 75 0 (0.00%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 86 1 (1.18%)
  • POOL 4,140 50 (1.22%)
  • PPRE 392 2 (0.51%)
  • PPRO 192 1 (0.52%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 197 -2 (-1.01%)
  • PSDN 358 -16 (-4.28%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,180 0 (0.00%)
  • PTRO 2,590 30 (1.17%)
  • PWON 685 0 (0.00%)
  • RAJA 620 5 (0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 244 2 (0.83%)
  • RELI 410 12 (3.02%) © 2010 IMQ - LKBN ANTARA
  • RIGS 254 4 (1.60%)
  • RIMO 157 1 (0.64%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDPC 101 -1 (-0.98%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,675 0 (0.00%)
  • SIMP 525 10 (1.94%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 545 5 (0.93%)
  • SMGR 11,325 25 (0.22%)
  • SMMT 204 2 (0.99%)
  • SMRA 1,160 10 (0.87%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 286 0 (0.00%)
  • SPMA 316 2 (0.64%) © 2010 IMQ - LKBN ANTARA
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%)
  • SRIL 346 4 (1.17%)
  • SSIA 620 10 (1.64%)
  • SSMS 1,440 5 (0.35%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,950 -50 (-0.83%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,095 5 (0.46%)
  • TIRT 97 -2 (-2.02%)
  • TKIM 4,660 60 (1.30%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 364 4 (1.11%)
  • TRAM-W 268 18 (7.20%) © 2010 IMQ - LKBN ANTARA
  • TRIL 50 -1 (-1.96%)
  • TRIM 129 -10 (-7.19%)
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,430 35 (2.51%)
  • ULTJ 1,330 -10 (-0.75%)
  • UNSP 288 12 (4.35%)
  • UNTR 37,700 350 (0.94%)
  • UNVR 54,225 -225 (-0.41%)
  • VICO 284 -28 (-8.97%)
  • VINS 161 0 (0.00%)
  • VINS-W 56 2 (3.70%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,945 -25 (-1.27%)
  • WINS 346 16 (4.85%)
  • WOMF 266 0 (0.00%)
  • WOOD 266 2 (0.76%)
  • WSBP 472 -4 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%)
  • XCID 97 1 (1.04%)
  • ZINC 1,725 -20 (-1.15%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,850 250.0 1.8 725 13,600 13,900 13,575 1,281,100 17.65 M
ABBA 50 0.0 0.0 2 50 50 50 3,000 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,250 0.0 0.0 1 0 2,250 2,250 600 0.00 M
ACES 1,325 0.0 0.0 263 1,375 1,375 1,325 367,600 0.49 M
ACST 2,880 -10.0 -0.3 53 2,890 2,900 2,870 829,100 2.39 M
ADES 940 -20.0 -2.1 7 955 955 940 4,100 0.00 M
ADHI 2,400 -60.0 -2.4 448 2,430 2,440 2,400 3,069,200 7.43 M
ADMF 8,900 75.0 0.8 13 8,875 8,900 8,875 6,400 0.06 M
ADMG 274 -2.0 -0.7 22 276 280 272 58,500 0.02 M
ADRO 2,470 40.0 1.6 807 2,430 2,480 2,430 7,524,000 18.53 M
AGII 745 5.0 0.7 3 745 745 745 4,500 0.00 M
AGRO 560 0.0 0.0 141 560 565 555 2,265,300 1.27 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 755 135.0 21.8 1,021 660 775 655 5,906,400 4.39 M
AHAP 181 3.0 1.7 2 182 182 181 300 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 520 -5.0 -1.0 778 530 535 520 6,204,400 3.26 M
AKKU 56 0.0 0.0 52 56 57 55 1,355,600 0.08 M
AKPI 720 0.0 0.0 2 720 720 720 9,500 0.01 M
AKRA 5,950 -25.0 -0.4 508 5,950 5,975 5,900 865,400 5.14 M
AKSI 314 4.0 1.3 2 330 330 314 200 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 242 4.0 1.7 6 238 242 238 50,100 0.01 M
ALTO 358 16.0 4.7 6 342 358 340 10,200 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 595 5.0 0.8 7 600 600 590 10,400 0.01 M
ANJT 1,325 -5.0 -0.4 21 1,280 1,325 1,280 199,900 0.26 M
ANTM 900 0.0 0.0 430 895 905 890 7,854,900 7.06 M
APEX 1,780 0.0 0.0 2 1,780 1,780 1,780 35,700 0.06 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 97 -3.0 -3.0 4 99 99 97 30,500 0.00 M
APLN 230 0.0 0.0 201 230 232 230 7,455,000 1.72 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,105 -35.0 -3.1 10 1,100 1,105 1,060 4,900 0.01 M
ARMY 282 -6.0 -2.1 99 288 288 282 1,460,200 0.41 M
ARNA 344 -10.0 -2.8 105 352 352 340 565,800 0.19 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 201,300 0.01 M
ARTO 204 -10.0 -4.7 6 206 206 200 30,900 0.01 M
ASBI 300 -4.0 -1.3 4 308 312 300 10,300 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,270 10.0 0.8 6 1,270 1,270 1,270 5,600 0.01 M
ASII 8,350 50.0 0.6 570 8,325 8,350 8,275 3,893,300 32.40 M
ASJT 468 -12.0 -2.5 11 454 468 454 16,600 0.01 M
ASMI 840 5.0 0.6 104 840 840 840 615,000 0.52 M
ASRI 394 4.0 1.0 284 398 398 388 4,873,100 1.90 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 220 4.0 1.9 16 216 220 212 124,200 0.03 M
ATIC 665 -110.0 -14.2 1 0 665 665 100 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,905 -5.0 -0.3 73 1,915 1,920 1,905 40,400 0.08 M
BABP 52 0.0 0.0 7 53 53 52 162,800 0.01 M
BABP-W2 16 -56.0 -77.8 1 0 16 16 100 0.00 M
BACA 294 8.0 2.8 6 284 298 284 2,200 0.00 M
BACA-W 184 1.0 0.5 1 0 184 184 1,000 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 182 -3.0 -1.6 35 185 186 182 356,200 0.07 M
BALI 1,475 0.0 0.0 2 1,475 1,475 1,475 19,500 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 102 0.0 0.0 24 102 103 102 49,074,100 5.05 M
BATA 665 15.0 2.3 2 650 665 650 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 24,000 -25.0 -0.1 1,038 23,950 24,050 23,925 1,329,800 31.92 M
BBHI 228 10.0 4.6 795 218 240 216 13,365,200 3.09 M
BBKP 630 -5.0 -0.8 146 635 635 620 2,129,800 1.33 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 9,975 50.0 0.5 1,301 9,925 9,975 9,900 2,540,500 25.26 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,780 -20.0 -0.5 1,866 3,800 3,800 3,750 22,669,100 85.60 M
BBRM 50 0.0 0.0 6 51 51 50 850,300 0.04 M
BBTN 3,800 0.0 0.0 491 3,790 3,830 3,790 2,892,900 11.00 M
BBYB 326 0.0 0.0 44 328 332 326 1,921,200 0.63 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 137 0.0 0.0 242 137 138 136 6,051,900 0.83 M
BDMN 6,850 0.0 0.0 135 6,850 6,900 6,825 135,100 0.93 M
BEKS 50 0.0 0.0 1,780 50 51 50 267,586,000 13.39 M
BELL 214 0.0 0.0 28 214 214 214 932,400 0.20 M
BEST 294 2.0 0.7 154 294 296 290 2,712,700 0.80 M
BFIN 845 -5.0 -0.6 42 850 865 820 178,700 0.15 M
BGTG 171 13.0 8.2 2,516 160 191 160 44,649,000 7.94 M
BHIT 128 -1.0 -0.8 1,857 129 131 126 28,477,400 3.69 M
BIKA 320 10.0 3.2 3 318 320 318 4,100 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 890 0.0 0.0 54 905 905 890 20,376,500 18.14 M
BIPI 89 -1.0 -1.1 515 90 91 89 35,372,700 3.19 M
BIPP 82 0.0 0.0 14 82 85 82 59,400 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,480 0.0 0.0 28 3,520 3,520 3,460 9,000 0.03 M
BISI 1,890 -10.0 -0.5 10 1,885 1,890 1,885 66,500 0.13 M
BJBR 2,290 0.0 0.0 155 2,290 2,300 2,280 8,306,000 18.97 M
BJTM 785 5.0 0.6 324 780 790 780 5,132,200 4.03 M
BKDP 84 0.0 0.0 5 84 85 84 53,500 0.00 M
BKSL 218 6.0 2.8 1,312 216 218 212 55,820,000 12.05 M
BKSL-W 108 3.0 2.9 97 104 109 103 5,354,900 0.57 M
BKSW 212 -4.0 -1.9 3 216 216 212 25,100 0.01 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 9,100 0.0 0.0 1 0 9,100 9,100 200 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 348 10.0 3.0 2 344 348 344 200 0.00 M
BMRI 8,850 -200.0 -2.2 1,239 8,900 8,925 8,800 8,870,100 78.79 M
BMSR 250 62.0 33.0 310 188 252 188 2,634,900 0.59 M
BMTR 650 0.0 0.0 4,879 650 655 645 23,439,700 15.24 M
BNBA 294 4.0 1.4 28 290 296 288 67,100 0.02 M
BNBR 50 0.0 0.0 862 50 50 50 618,000 0.03 M
BNGA 1,405 5.0 0.4 61 1,405 1,405 1,400 211,300 0.30 M
BNII 298 -8.0 -2.6 244 308 310 296 3,538,900 1.07 M
BNLI 665 0.0 0.0 101 665 670 660 2,083,700 1.39 M
BOGA 605 0.0 0.0 28 605 605 605 229,200 0.14 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 925 -5.0 -0.5 30 925 925 925 85,000 0.08 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 1,165 230.0 24.6 78 1,150 1,165 1,150 361,200 0.42 M
BPFI 625 -90.0 -12.6 1 0 625 625 100 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 87 2.0 2.4 2,080 85 89 85 290,872,000 25.34 M
BRNA 1,200 -130.0 -9.8 1 0 1,200 1,200 200 0.00 M
BRPT 2,480 -10.0 -0.4 494 2,490 2,490 2,470 8,369,200 20.75 M
BSDE 1,800 10.0 0.6 406 1,820 1,820 1,790 1,320,300 2.38 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,430 -10.0 -0.4 8 2,450 2,550 2,430 6,100 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 132 -6.0 -4.3 66 138 138 128 260,400 0.03 M
BTEL 50 0.0 0.0 1 0 50 50 100 0.00 M
BTON 167 -6.0 -3.5 156 173 179 166 1,007,800 0.18 M
BTPN 3,520 100.0 2.9 234 3,460 3,530 3,440 386,600 1.35 M
BUDI 107 0.0 0.0 9 106 107 106 284,700 0.03 M
BUKK 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 236 0.0 0.0 56 236 240 236 923,600 0.22 M
BULL-W 137 2.0 1.5 8 131 137 130 12,200 0.00 M
BUMI 336 8.0 2.4 3,964 326 338 326 392,390,016 130.63 M
BUVA 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC 258 4.0 1.6 455 254 268 250 4,551,100 1.19 M
BWPT 230 6.0 2.7 1,021 226 234 224 34,522,300 7.92 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 670 -5.0 -0.7 161 685 695 665 328,700 0.22 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 1,430 -5.0 -0.3 1 0 1,430 1,430 200 0.00 M
CASA 278 -6.0 -2.1 31 284 284 276 85,500 0.02 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 91 -1.0 -1.1 5 92 92 91 13,000 0.00 M
CFIN 334 14.0 4.4 17 326 334 326 46,600 0.02 M
CINT 334 0.0 0.0 24 332 334 330 2,193,000 0.73 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 82 0.0 0.0 1 0 82 82 1,000 0.00 M
CLEO 900 0.0 0.0 23 900 900 895 193,800 0.17 M
CLPI 885 0.0 0.0 4 885 885 885 7,600 0.01 M
CMNP 1,595 10.0 0.6 22 1,600 1,600 1,595 5,300 0.01 M
CMPP 370 2.0 0.5 41 368 370 364 62,700 0.02 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 25 50 50 50 131,100 0.01 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 840 10.0 1.2 37 830 840 830 214,900 0.18 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,580 -20.0 -0.6 308 3,600 3,600 3,550 324,200 1.16 M
CPRO 50 0.0 0.0 2 50 50 50 200 0.00 M
CSAP 500 4.0 0.8 9 496 520 496 172,700 0.09 M
CSIS 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,260 10.0 0.8 167 1,260 1,265 1,250 1,015,000 1.28 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 312 -2.0 -0.6 1 0 312 312 100 0.00 M
DAYA 186 0.0 0.0 1 0 186 186 20,000 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 56 6.0 12.0 4,264 50 59 50 800,907,008 44.53 M
DGIK 74 0.0 0.0 1,150 75 77 73 36,326,000 2.73 M
DILD 360 -2.0 -0.6 81 370 370 360 305,300 0.11 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 189 2.0 1.1 62 187 189 187 882,600 0.17 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 1,105 10.0 0.9 608 1,075 1,120 1,075 4,871,900 5.40 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 113 1.0 0.9 17 110 113 110 302,700 0.03 M
DSNG 420 0.0 0.0 30 420 420 420 365,700 0.15 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 300 4.0 1.4 64 296 302 296 124,100 0.04 M
DWGL-W 70 -1.0 -1.4 68 71 71 70 1,242,900 0.09 M
DYAN 59 0.0 0.0 7 59 59 59 7,000 0.00 M
ECII 785 -5.0 -0.6 9 790 790 755 4,800 0.00 M
EKAD 695 0.0 0.0 8 695 695 695 5,100 0.00 M
ELSA 492 2.0 0.4 1,593 490 496 480 45,903,000 22.57 M
ELTY 50 0.0 0.0 14 50 50 50 292,000 0.01 M
EMDE 258 0.0 0.0 3 258 258 258 13,300 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 286 24.0 9.2 10,536 266 296 260 644,308,992 179.26 M
EPMT 2,400 40.0 1.7 2 2,400 2,400 2,400 700 0.00 M
ERAA 920 15.0 1.7 198 880 925 880 2,294,300 2.09 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 316 12.0 3.9 885 304 318 304 16,271,500 5.07 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 89 0.0 0.0 3 89 89 89 500 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,920 0.0 0.0 231 2,900 2,930 2,900 183,100 0.53 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 5,450 50.0 0.9 47 5,425 5,450 5,425 152,000 0.83 M
FINN 134 -3.0 -2.2 126 138 138 134 1,320,200 0.18 M
FIRE 1,420 0.0 0.0 1 0 1,420 1,420 200 0.00 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 595 0.0 0.0 38 590 600 590 464,700 0.28 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 740 5.0 0.7 58 735 740 735 24,369,200 17.95 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 200 -2.0 -1.0 38 202 204 200 251,000 0.05 M
FREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 51 -1.0 -1.9 5 52 52 51 23,300 0.00 M
GDST 95 2.0 2.2 28 93 95 92 1,113,100 0.10 M
GDYR 2,480 0.0 0.0 1 0 2,480 2,480 200 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 80,975 -25.0 -0.0 259 81,000 81,000 80,600 49,600 4.01 M
GIAA 326 2.0 0.6 156 330 330 322 720,700 0.23 M
GJTL 820 20.0 2.5 367 800 820 790 1,637,800 1.33 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 384 -2.0 -0.5 84 386 386 378 654,100 0.25 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 430 -80.0 -15.7 2 444 444 430 200 0.00 M
GOLL 102 0.0 0.0 21 102 103 101 398,800 0.04 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 118 -1.0 -0.8 85 120 120 117 1,570,100 0.18 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 130 0.0 0.0 6 130 139 130 7,700 0.00 M
GTBO 298 -2.0 -0.7 13 300 300 296 46,200 0.01 M
GWSA 164 1.0 0.6 4 0 164 162 1,200 0.00 M
GZCO 71 0.0 0.0 24 71 72 70 939,400 0.07 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,310 -30.0 -0.9 11 3,320 3,360 3,310 21,200 0.07 M
HITS 710 0.0 0.0 1 0 710 710 2,000 0.00 M
HMSP 4,810 -20.0 -0.4 308 4,820 4,830 4,810 1,199,700 5.79 M
HOKI 438 4.0 0.9 360 434 440 430 5,448,700 2.38 M
HOKI-W 109 8.0 7.9 66 101 113 100 501,600 0.05 M
HOME 97 -1.0 -1.0 52 98 100 96 369,200 0.04 M
HOTL 103 0.0 0.0 8 103 103 103 25,900 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 290 8.0 2.8 276 282 290 282 1,557,500 0.45 M
HRUM 3,220 70.0 2.2 322 3,160 3,230 3,150 565,600 1.81 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 89 0.0 0.0 119 89 91 88 771,000 0.07 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,875 0.0 0.0 156 8,900 8,900 8,850 97,200 0.86 M
ICON 109 -1.0 -0.9 1 0 109 109 3,000 0.00 M
IDPR 960 50.0 5.5 3 0 960 930 10,000 0.01 M
IGAR 410 0.0 0.0 4 410 410 410 5,000 0.00 M
IIKP 224 0.0 0.0 947 224 230 222 298,384,992 67.55 M
IKAI 392 -12.0 -3.0 8,921 410 448 350 286,713,984 117.39 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 340 4.0 1.2 35 340 346 332 962,000 0.33 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,015 -5.0 -0.5 6 1,020 1,020 1,015 35,200 0.04 M
INAF 4,620 60.0 1.3 18 4,650 4,650 4,600 4,100 0.02 M
INAI 400 2.0 0.5 1 0 400 400 3,200 0.00 M
INCF 184 0.0 0.0 2 184 184 184 2,000 0.00 M
INCI 490 -4.0 -0.8 15 510 530 490 31,300 0.02 M
INCO 3,580 -10.0 -0.3 395 3,590 3,590 3,560 1,942,800 6.95 M
INDF 7,750 0.0 0.0 592 7,750 7,775 7,725 957,500 7.42 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,585 30.0 1.9 18 1,555 1,590 1,525 18,600 0.03 M
INDX 106 1.0 1.0 14 105 106 105 225,100 0.02 M
INDY 4,340 40.0 0.9 638 4,280 4,350 4,270 1,466,300 6.35 M
INKP 9,625 125.0 1.3 670 9,550 9,725 9,500 1,298,600 12.52 M
INPC 89 -1.0 -1.1 18 91 91 89 178,100 0.02 M
INPC-W 17 1.0 6.2 2 17 17 17 200 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 960 60.0 6.7 90 960 965 920 113,600 0.11 M
INTA 448 -4.0 -0.9 21 452 452 448 120,700 0.05 M
INTA-W 200 0.0 0.0 1 0 200 200 19,100 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 21,450 0.0 0.0 394 21,450 21,475 21,400 199,300 4.27 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 400 -2.0 -0.5 9 402 402 400 8,700 0.00 M
IPOL 122 1.0 0.8 68 121 122 116 368,400 0.04 M
ISAT 5,525 0.0 0.0 60 5,525 5,525 5,500 18,300 0.10 M
ISSP 158 0.0 0.0 213 159 162 154 5,317,300 0.84 M
ITMA 800 0.0 0.0 3 800 800 800 2,400 0.00 M
ITMG 30,075 100.0 0.3 443 29,975 30,150 29,750 144,300 4.33 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 200 1.0 0.5 1 0 200 200 3,000 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 112 0.0 0.0 27 110 120 110 75,900 0.01 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 975 35.0 3.7 1 0 975 975 100 0.00 M
JPFA 1,590 -10.0 -0.6 238 1,600 1,600 1,575 2,179,900 3.48 M
JPRS 134 0.0 0.0 5 134 135 134 180,600 0.02 M
JRPT 845 0.0 0.0 749 845 845 845 2,177,500 1.84 M
JSMR 5,575 50.0 0.9 410 5,525 5,625 5,525 1,557,400 8.69 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 294 -2.0 -0.7 80 296 296 292 569,800 0.17 M
KAEF 2,480 40.0 1.6 134 2,460 2,500 2,460 164,200 0.41 M
KARW 163 -6.0 -3.6 15 162 163 158 34,100 0.01 M
KBLI 515 5.0 1.0 76 510 515 505 906,400 0.46 M
KBLM 314 -6.0 -1.9 8 320 320 314 14,500 0.00 M
KBLV 560 30.0 5.7 12 530 560 530 10,900 0.01 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 545 10.0 1.9 3 545 545 545 700 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 284 0.0 0.0 79 286 286 282 340,600 0.10 M
KINO 1,990 10.0 0.5 4 1,990 1,990 1,990 2,500 0.00 M
KIOS 2,990 -10.0 -0.3 20 2,990 3,000 2,980 185,500 0.55 M
KIOS-W 2,280 0.0 0.0 4 2,280 2,280 2,270 900 0.00 M
KKGI 410 10.0 2.5 28 400 410 396 103,300 0.04 M
KLBF 1,625 5.0 0.3 528 1,620 1,630 1,615 4,053,500 6.58 M
KMTR 452 2.0 0.4 27 456 464 450 180,700 0.08 M
KOBX 134 3.0 2.3 7 131 134 131 101,500 0.01 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 745 0.0 0.0 21 740 745 740 46,200 0.03 M
KPIG 1,330 -5.0 -0.4 2 1,330 1,330 1,330 200 0.00 M
KRAH 2,530 10.0 0.4 13 2,520 2,530 2,520 24,800 0.06 M
KRAS 520 15.0 3.0 440 505 525 500 9,560,500 4.92 M
KREN 555 5.0 0.9 1,757 550 560 545 10,582,800 5.85 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 75 1.0 1.4 132 74 76 73 2,134,700 0.16 M
LCKM 460 4.0 0.9 32 456 460 452 159,800 0.07 M
LEAD 155 -1.0 -0.6 852 156 160 153 45,688,900 7.16 M
LINK 5,600 125.0 2.3 55 5,600 5,600 5,575 24,000 0.13 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 63 -1.0 -1.6 10 64 64 63 984,400 0.06 M
LMPI 179 2.0 1.1 6 177 179 176 3,300 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 3,300 -20.0 -0.6 60 3,400 3,400 3,300 46,400 0.15 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 510 5.0 1.0 239 510 515 505 3,197,200 1.63 M
LPLI 175 -5.0 -2.8 1 0 175 175 20,000 0.00 M
LPPF 10,900 -175.0 -1.6 294 10,950 11,000 10,775 128,800 1.41 M
LPPS 101 -1.0 -1.0 19 101 102 101 177,200 0.02 M
LRNA 98 -3.0 -3.0 3 100 100 98 7,100 0.00 M
LRNA-W 17 0.0 0.0 2 17 17 17 46,800 0.00 M
LSIP 1,365 15.0 1.1 454 1,365 1,375 1,350 3,101,200 4.24 M
LTLS 660 5.0 0.8 1 0 660 660 400 0.00 M
MABA 1,020 -10.0 -1.0 643 1,020 1,020 1,010 2,264,100 2.30 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 705 5.0 0.7 47 705 710 705 59,600 0.04 M
MAMI 98 0.0 0.0 193 98 99 97 8,001,800 0.78 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 7,325 150.0 2.1 135 7,300 7,375 7,150 142,300 1.04 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 1,785 5.0 0.3 219 1,780 1,790 1,775 2,081,300 3.72 M
MASA 290 4.0 1.4 16 286 290 286 602,600 0.17 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,660 10.0 0.3 30 3,650 3,680 3,600 15,900 0.06 M
MBSS 870 0.0 0.0 176 870 875 860 862,600 0.75 M
MBTO 137 0.0 0.0 8 140 140 137 2,200 0.00 M
MCAS 2,390 70.0 3.0 320 2,330 2,400 2,320 2,861,600 6.81 M
MCOR 224 2.0 0.9 68 224 226 222 2,359,600 0.53 M
MDIA 190 0.0 0.0 7 190 190 190 501,600 0.10 M
MDKA 2,380 10.0 0.4 2 0 2,380 2,380 800 0.00 M
MDKI 342 0.0 0.0 50 338 348 336 591,700 0.20 M
MDLN 338 12.0 3.7 393 328 344 326 8,868,900 3.00 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,330 55.0 4.3 7,347 1,275 1,340 1,270 48,114,800 63.31 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 670 35.0 5.5 230 630 680 630 6,560,500 4.38 M
MEGA 2,650 0.0 0.0 2 2,650 2,650 2,650 300 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 218 0.0 0.0 42 218 220 216 736,800 0.16 M
MFIN 1,645 0.0 0.0 7 1,645 1,650 1,645 3,200 0.01 M
MFMI 680 -30.0 -4.2 1 0 680 680 200 0.00 M
MGNA 66 -1.0 -1.5 20 67 67 65 395,500 0.03 M
MICE 358 8.0 2.3 2 358 358 358 3,000 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,080 -20.0 -1.0 613 2,100 2,100 2,070 1,791,100 3.74 M
MINA 1,790 -10.0 -0.6 2 1,800 1,800 1,790 181,000 0.32 M
MIRA 50 0.0 0.0 1 0 50 50 10,000 0.00 M
MITI 50 0.0 0.0 1 0 50 50 60,000 0.00 M
MKNT 326 -6.0 -1.8 35 332 332 322 1,053,200 0.35 M
MKPI 32,000 -425.0 -1.3 2 32,450 32,450 32,000 600 0.02 M
MLBI 14,900 0.0 0.0 1 0 14,900 14,900 200 0.00 M
MLIA 540 -60.0 -10.0 1 0 540 540 100 0.00 M
MLPL 174 -8.0 -4.4 1,381 183 185 173 32,769,900 5.87 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,570 10.0 0.6 2,009 1,560 1,590 1,550 2,763,000 4.34 M
MPMX 845 0.0 0.0 4 845 845 840 23,700 0.02 M
MPOW 256 2.0 0.8 16 268 268 256 19,800 0.01 M
MPPA 478 2.0 0.4 169 490 490 476 582,800 0.28 M
MRAT 206 0.0 0.0 1 0 206 206 200 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 810 -15.0 -1.8 7 845 845 810 31,300 0.03 M
MTDL 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 436 -2.0 -0.5 26 436 436 436 279,100 0.12 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 171 -1.0 -0.6 142 172 174 169 1,298,500 0.22 M
MYOH 800 -5.0 -0.6 5 795 800 795 6,400 0.01 M
MYOR 2,390 10.0 0.4 52 2,400 2,410 2,390 24,700 0.06 M
MYRX 168 -3.0 -1.8 1,868 170 175 165 226,208,992 38.24 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 175 -5.0 -2.8 6 180 180 175 90,700 0.02 M
NAGA 380 0.0 0.0 2 0 380 380 8,800 0.00 M
NASA 380 -12.0 -3.1 2 392 392 380 200 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 135 -1.0 -0.7 10 137 137 135 108,100 0.01 M
NIKL 3,760 -10.0 -0.3 19 3,800 3,800 3,750 6,200 0.02 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 89 0.0 0.0 2 89 89 89 9,800 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 446 16.0 3.7 280 430 452 430 4,896,300 2.19 M
OASA 330 6.0 1.9 249 324 334 322 2,048,000 0.67 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 400 -2.0 -0.5 78 390 416 390 417,100 0.17 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 600 0.0 0.0 12 600 620 600 24,900 0.01 M
PALM 304 -8.0 -2.6 3 310 310 304 500 0.00 M
PANR 482 -6.0 -1.2 51 482 482 480 172,600 0.08 M
PANS 2,240 0.0 0.0 3 2,250 2,250 2,240 1,200 0.00 M
PBID 895 5.0 0.6 9 890 900 890 10,500 0.01 M
PBRX 500 -5.0 -1.0 8 505 505 500 96,600 0.05 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 2,420 0.0 0.0 83 2,420 2,420 2,310 278,200 0.66 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 310 0.0 0.0 2 306 310 306 5,100 0.00 M
PGAS 2,730 100.0 3.8 5,278 2,630 2,740 2,620 74,266,800 200.07 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 238 2.0 0.8 6 236 238 236 81,600 0.02 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 75 0.0 0.0 2 75 75 75 5,500 0.00 M
PLAS 50 0.0 0.0 1 0 50 50 100 0.00 M
PLIN 3,200 -140.0 -4.2 1 0 3,200 3,200 2,000 0.01 M
PNBN 1,405 0.0 0.0 27 1,425 1,425 1,405 123,400 0.17 M
PNBS 90 0.0 0.0 441 91 92 89 31,874,300 2.89 M
PNIN 1,240 30.0 2.5 119 1,210 1,240 1,210 221,500 0.27 M
PNLF 276 4.0 1.5 118 276 278 272 2,702,000 0.75 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 86 1.0 1.2 34 88 88 85 101,800 0.01 M
POOL 4,140 50.0 1.2 300 4,100 4,160 4,100 27,602,500 114.27 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRE 392 2.0 0.5 31 392 392 388 234,100 0.09 M
PPRO 192 1.0 0.5 182 193 193 191 2,485,300 0.48 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,570 0.0 0.0 3 3,570 3,570 3,570 3,000 0.01 M
PSAB 197 -2.0 -1.0 112 200 200 196 1,888,400 0.37 M
PSDN 358 -16.0 -4.3 25 374 374 358 93,400 0.03 M
PSKT 50 0.0 0.0 1 0 50 50 2,900 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 170 0.0 0.0 55 171 173 169 312,900 0.05 M
PTBA 3,370 40.0 1.2 931 3,360 3,380 3,340 4,638,000 15.60 M
PTIS 478 -20.0 -4.0 6 480 480 476 2,900 0.00 M
PTPP 3,180 0.0 0.0 433 3,180 3,180 3,130 1,607,900 5.07 M
PTRO 2,590 30.0 1.2 237 2,540 2,620 2,520 779,800 2.01 M
PTSN 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 685 0.0 0.0 147 685 685 675 675,600 0.46 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 620 5.0 0.8 125 615 635 610 306,700 0.19 M
RALS 1,170 -5.0 -0.4 111 1,225 1,225 1,165 466,500 0.54 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 244 2.0 0.8 27 242 250 242 123,200 0.03 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 410 12.0 3.0 4 398 426 398 1,200 0.00 M
RICY 147 0.0 0.0 1 0 147 147 300 0.00 M
RIGS 254 4.0 1.6 67 250 268 250 472,900 0.12 M
RIMO 157 1.0 0.6 927 156 158 153 298,908,000 46.60 M
RMBA 338 -2.0 -0.6 1 0 338 338 100 0.00 M
RODA 155 3.0 2.0 1 0 155 155 100 0.00 M
ROTI 1,240 -5.0 -0.4 26 1,250 1,250 1,230 9,100 0.01 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 220 -2.0 -0.9 3 222 224 220 1,200 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 590 15.0 2.6 220 580 595 580 1,631,600 0.96 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,400 -800.0 -7.8 2 9,500 9,500 9,400 1,000 0.01 M
SCMA 2,700 0.0 0.0 197 2,700 2,720 2,690 597,000 1.61 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 364 0.0 0.0 1 0 364 364 100 0.00 M
SDPC 101 -1.0 -1.0 9 100 102 100 38,700 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,520 20.0 0.8 19 2,500 2,530 2,500 55,800 0.14 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 780 0.0 0.0 28 780 780 775 538,900 0.42 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 685 0.0 0.0 75 685 690 680 200,900 0.14 M
SILO 8,675 0.0 0.0 35 8,700 8,700 8,650 10,800 0.09 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 525 10.0 1.9 111 520 525 515 2,173,800 1.14 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 590 75.0 14.6 3 630 630 590 700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 3,150 20.0 0.6 20 3,100 3,150 3,100 6,200 0.02 M
SMCB 860 0.0 0.0 14 860 865 860 15,000 0.01 M
SMDM 123 1.0 0.8 6 125 125 123 22,100 0.00 M
SMDR 545 5.0 0.9 148 540 550 525 1,219,400 0.66 M
SMGR 11,325 25.0 0.2 539 11,125 11,350 11,125 405,000 4.56 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 204 2.0 1.0 20 206 206 202 66,900 0.01 M
SMRA 1,160 10.0 0.9 234 1,160 1,165 1,155 545,400 0.63 M
SMRU 448 0.0 0.0 5 448 450 448 32,600 0.01 M
SMSM 1,350 0.0 0.0 30 1,345 1,350 1,345 300,000 0.40 M
SOCI 286 0.0 0.0 320 286 290 286 5,578,000 1.61 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 316 2.0 0.6 20 314 324 314 44,400 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 322 -4.0 -1.2 2 322 322 322 400 0.00 M
SRAJ 190 2.0 1.1 5 190 190 190 36,100 0.01 M
SRIL 346 4.0 1.2 546 344 346 344 12,534,300 4.32 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 620 10.0 1.6 528 615 625 610 12,520,300 7.74 M
SSMS 1,440 5.0 0.3 599 1,435 1,440 1,430 12,508,700 17.95 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 81 2.0 2.5 12 79 81 79 204,800 0.02 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 206 6.0 3.0 53 202 214 200 590,400 0.12 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 3,710 0.0 0.0 156 3,710 3,710 3,710 301,200 1.12 M
TARA 810 10.0 1.2 741 800 810 800 10,233,400 8.23 M
TAXI 53 1.0 1.9 242 55 55 52 288,200 0.02 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,950 -50.0 -0.8 115 6,125 6,125 5,875 58,300 0.35 M
TBLA 1,185 5.0 0.4 88 1,195 1,195 1,180 158,100 0.19 M
TBMS 1,095 125.0 12.9 21 950 1,125 950 13,700 0.01 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 915 0.0 0.0 1 0 915 915 500 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 505 -15.0 -2.9 28 520 520 505 105,700 0.05 M
TIFA 192 3.0 1.6 1 0 192 192 3,000 0.00 M
TINS 1,095 5.0 0.5 210 1,110 1,110 1,080 1,345,000 1.47 M
TIRA 298 46.0 18.3 1 0 298 298 100 0.00 M
TIRT 97 -2.0 -2.0 18 99 99 97 29,800 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 4,660 60.0 1.3 226 4,600 4,680 4,600 532,400 2.48 M
TLKM 4,060 -10.0 -0.2 1,258 4,040 4,070 4,020 11,819,700 47.79 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 280 0.0 0.0 2 280 280 280 1,200 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 4,210 0.0 0.0 260 4,220 4,220 4,200 2,635,000 11.09 M
TOTL 730 -5.0 -0.7 34 735 735 725 61,500 0.04 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 3,560 10.0 0.3 54 3,600 3,600 3,550 60,600 0.22 M
TPIA 6,175 -25.0 -0.4 515 6,200 6,200 6,125 1,127,400 6.96 M
TPMA 194 -1.0 -0.5 1 0 194 194 1,000 0.00 M
TRAM 364 4.0 1.1 2,762 362 372 360 254,448,992 93.05 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 268 18.0 7.2 59 252 270 252 706,100 0.19 M
TRIL 50 -1.0 -2.0 8 51 51 50 120,100 0.01 M
TRIM 129 -10.0 -7.2 8 139 139 129 21,200 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 300 0.0 0.0 16 300 300 298 953,000 0.28 M
TRST 390 -40.0 -9.3 6 388 390 388 61,500 0.02 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 348 48.0 16.0 8 374 374 348 3,600 0.00 M
TSPC 1,635 -5.0 -0.3 9 1,645 1,645 1,635 35,700 0.06 M
TURI 1,430 35.0 2.5 21 1,395 1,430 1,395 1,687,600 2.38 M
ULTJ 1,330 -10.0 -0.7 7 1,345 1,345 1,330 104,100 0.14 M
UNIC 4,000 10.0 0.3 1 0 4,000 4,000 1,500 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 288 12.0 4.3 386 278 292 278 5,683,500 1.62 M
UNTR 37,700 350.0 0.9 851 37,350 37,825 37,350 294,800 11.10 M
UNVR 54,225 -225.0 -0.4 309 54,325 54,375 54,225 56,000 3.04 M
VICO 284 -28.0 -9.0 3,686 320 320 264 3,625,200 1.06 M
VINS 161 0.0 0.0 5 165 165 161 3,600 0.00 M
VINS-W 56 2.0 3.7 52 60 62 56 346,300 0.02 M
VIVA 310 0.0 0.0 57 312 312 306 193,400 0.06 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 92 -1.0 -1.1 4 93 93 92 180,000 0.02 M
WAPO 94 -2.0 -2.1 34 96 98 94 483,200 0.05 M
WEGE 274 -2.0 -0.7 47 276 276 272 481,600 0.13 M
WEHA 208 -2.0 -1.0 103 208 210 208 1,750,800 0.36 M
WICO 490 0.0 0.0 1 0 490 490 100 0.00 M
WIIM 262 -8.0 -3.0 12 268 268 262 57,300 0.02 M
WIKA 1,945 -25.0 -1.3 1,270 1,965 1,965 1,945 10,116,400 19.75 M
WINS 346 16.0 4.8 9 334 346 332 23,100 0.01 M
WOMF 266 0.0 0.0 1,847 280 298 262 38,845,800 10.70 M
WOOD 266 2.0 0.8 284 264 270 260 3,774,700 1.00 M
WSBP 472 -4.0 -0.8 2,608 474 476 468 72,444,704 34.17 M
WSKT 2,960 -90.0 -3.0 2,122 2,950 3,000 2,940 14,750,300 43.73 M
WTON 580 0.0 0.0 194 585 585 575 1,663,900 0.97 M
XCID 97 1.0 1.0 14 96 97 96 605,800 0.06 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,725 -20.0 -1.1 250 1,750 1,750 1,720 5,735,200 9.96 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
ENRG 286 24 9.2 10,536
IKAI 392 -12 -3.0 8,921
MEDC 1,330 55 4.3 7,347
PGAS 2,730 100 3.8 5,278
BMTR 650 0 0.0 4,879
DEWA 56 6 12.0 4,264
BUMI 336 8 2.4 3,964
VICO 284 -28 -9.0 3,686
TRAM 364 4 1.1 2,762
WSBP 472 -4 -0.8 2,608
BGTG 171 13 8.2 2,516
WSKT 2,960 -90 -3.0 2,122
BRMS 87 2 2.4 2,080
MNCN 1,570 10 0.6 2,009
MYRX 168 -3 -1.8 1,868
View By:
-
POPULAR NEWS