Search:
Wednesday, Jan-22 2020 05:29 WIB
  • AGRI 1,388.380 -28.090 (-1.983%)
  • BASIC-IND 954.300 -4.460 (-0.465%)
  • BISNIS-27 563.530 1.170 (0.208%)
  • COMPOSITE 6,238.150 -6.890 (-0.110%)
  • CONSUMER 2,071.620 -10.990 (-0.528%)
  • DBX 1,088.640 -1.480 (-0.136%)
  • FINANCE 1,368.650 2.220 (0.162%)
  • I-GRADE 179.510 0.580 (0.324%)
  • IDX30 558.600 1.160 (0.208%)
  • IDX80 143.090 0.100 (0.070%)
  • IDXBUMN20 386.940 1.490 (0.387%)
  • IDXG30 145.480 0.390 (0.269%)
  • IDXHIDIV20 504.030 1.980 (0.394%)
  • IDXSMC-COM 249.950 -1.170 (-0.466%)
  • IDXSMC-LIQ 309.800 -1.940 (-0.622%)
  • IDXV30 137.840 -0.770 (-0.556%)
  • INFOBANK15 1,048.060 1.500 (0.143%)
  • INFRASTRUC 1,100.080 11.360 (1.043%)
  • Investor33 472.790 0.800 (0.169%)
  • ISSI 182.830 -0.360 (-0.197%)
  • JII 687.820 -0.080 (-0.012%)
  • JII70 228.890 -0.190 (-0.083%)
  • KOMPAS100 1,277.380 -0.240 (-0.019%)
  • LQ45 1,022.680 0.670 (0.066%)
  • MANUFACTUR 1,456.080 -5.970 (-0.408%)
  • MBX 1,745.990 -1.870 (-0.107%)
  • MINING 1,508.100 -7.870 (-0.519%)
  • MISC-IND 1,225.690 1.080 (0.088%)
  • MNC36 354.130 0.210 (0.059%)
  • PEFINDO25 319.900 2.150 (0.677%)
  • PROPERTY 475.230 -5.610 (-1.167%)
  • SMinfra18 318.300 -0.080 (-0.025%)
  • SRI-KEHATI 404.100 0.800 (0.198%)
  • TOTAL_MARKET 6,238.150 -6.890 (-0.110%)
  • TRADE 748.830 -2.000 (-0.266%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 -250 (-1.98%)
  • ABBA 97 -2 (-2.02%)
  • ACES 1,645 25 (1.54%)
  • ACST 925 -5 (-0.54%)
  • ADES 915 -90 (-8.96%)
  • ADHI 1,100 -25 (-2.22%)
  • ADMF 10,300 -25 (-0.24%)
  • ADMG 180 -3 (-1.64%)
  • ADRO 1,415 -20 (-1.39%)
  • AGAR 392 2 (0.51%)
  • AGII 600 -10 (-1.64%)
  • AGRO 176 -1 (-0.56%)
  • AGRS 160 1 (0.63%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 0 (0.00%)
  • AKRA 3,370 -30 (-0.88%)
  • AKSI 620 0 (0.00%)
  • ALDO 384 -16 (-4.00%)
  • ALTO 374 -16 (-4.10%)
  • AMAG 304 6 (2.01%)
  • AMAR 560 110 (24.44%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 288 -92 (-24.21%)
  • AMOR 2,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 875 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APEX 272 12 (4.62%)
  • APIC 700 -5 (-0.71%)
  • APII 214 0 (0.00%)
  • APLI 168 1 (0.60%)
  • APLN 168 -1 (-0.59%)
  • ARKA 2,040 0 (0.00%)
  • ARNA 430 0 (0.00%)
  • ARTA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,950 50 (1.72%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,075 -15 (-1.38%)
  • ASGR 955 -75 (-7.28%)
  • ASII 7,025 25 (0.36%)
  • ASJT 125 -3 (-2.34%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 218 -12 (-5.22%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 650 30 (4.84%)
  • AUTO 1,245 -25 (-1.97%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 87 22 (33.85%)
  • BAPA 64 -5 (-7.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 1 (16.67%)
  • BATA 590 15 (2.61%)
  • BAYU 1,040 0 (0.00%)
  • BBCA 34,150 -25 (-0.07%)
  • BBHI 118 0 (0.00%)
  • BBKP 244 4 (1.67%)
  • BBNI 7,575 25 (0.33%)
  • BBRI 4,670 10 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,080 -20 (-0.95%)
  • BBYB 270 -2 (-0.74%)
  • BCAP 144 4 (2.86%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 -10 (-0.26%)
  • BEEF 414 -16 (-3.72%)
  • BEEF-W 56 -5 (-8.20%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 -2 (-1.03%)
  • BFIN 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 60 -2 (-3.23%)
  • BHIT 66 0 (0.00%)
  • BIKA 190 8 (4.40%)
  • BIMA 50 0 (0.00%)
  • BINA 890 20 (2.30%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 2,640 60 (2.33%)
  • BISI 830 -215 (-20.57%)
  • BJBR 1,080 70 (6.93%)
  • BJTM 650 0 (0.00%)
  • BKDP 61 5 (8.93%)
  • BKSL 73 1 (1.39%)
  • BKSL-W 18 0 (0.00%)
  • BKSW 157 17 (12.14%)
  • BLUE 505 7 (1.41%)
  • BMAS 346 -10 (-2.81%)
  • BMRI 7,700 75 (0.98%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 6 (1.67%)
  • BNBA 314 0 (0.00%)
  • BNGA 940 5 (0.53%)
  • BNII 206 2 (0.98%)
  • BNLI 1,210 -20 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,350 -10 (-0.74%)
  • BOLA 290 0 (0.00%)
  • BOLT 840 5 (0.60%)
  • BOSS 175 -1 (-0.57%)
  • BPTR 87 -6 (-6.45%)
  • BRIS 320 -4 (-1.23%)
  • BRMS 50 -1 (-1.96%)
  • BRPT 1,325 15 (1.15%)
  • BRPT-W 1,135 0 (0.00%)
  • BSDE 1,200 -65 (-5.14%)
  • BSIM 525 -10 (-1.87%)
  • BSSR 1,840 -20 (-1.08%)
  • BTON 200 1 (0.50%)
  • BTPN 3,040 -10 (-0.33%)
  • BTPS 4,500 50 (1.12%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,450 50 (3.57%)
  • BULL 176 -1 (-0.56%)
  • BULL-W2 25 1 (4.17%)
  • BUMI 65 0 (0.00%)
  • BUVA 60 -10 (-14.29%)
  • BVIC 74 -1 (-1.33%)
  • BWPT 141 -3 (-2.08%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 22 1 (4.76%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -8 (-6.40%)
  • CASA 418 0 (0.00%)
  • CASS 600 50 (9.09%)
  • CCSI 264 -6 (-2.22%)
  • CEKA 1,625 5 (0.31%)
  • CENT 76 -1 (-1.30%)
  • CFIN 266 0 (0.00%)
  • CINT 252 -18 (-6.67%)
  • CITA 2,000 100 (5.26%)
  • CITY-W 30 -6 (-16.67%)
  • CLAY 3,200 210 (7.02%)
  • CLEO 496 -2 (-0.40%)
  • CLPI 765 0 (0.00%)
  • CMNP 1,900 -180 (-8.65%)
  • CNKO 50 0 (0.00%)
  • CNTX 322 -24 (-6.94%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 -225 (-3.09%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 90 0 (0.00%)
  • CSRA 388 -32 (-7.62%)
  • CTRA 1,005 -20 (-1.95%)
  • CTTH 65 -1 (-1.52%)
  • DART 310 4 (1.31%)
  • DAYA 264 20 (8.20%)
  • DEAL 159 -1 (-0.62%)
  • DEFI 1,890 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DFAM 408 -24 (-5.56%)
  • DILD 298 -2 (-0.67%)
  • DIVA 2,750 0 (0.00%)
  • DKFT 139 -1 (-0.71%)
  • DLTA 6,550 -150 (-2.24%)
  • DMAS 278 -6 (-2.11%)
  • DMMX 220 -6 (-2.65%)
  • DNET 3,060 0 (0.00%)
  • DOID 268 -6 (-2.19%)
  • DPUM 108 0 (0.00%)
  • DSFI 98 -2 (-2.00%)
  • DSNG 444 -12 (-2.63%)
  • DSSA 15,800 1,425 (9.91%)
  • DUCK 1,210 5 (0.41%)
  • DVLA 2,160 0 (0.00%)
  • DWGL 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 79 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST 97 1 (1.04%)
  • EAST-W 16 -1 (-5.88%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 296 -6 (-1.99%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -2 (-0.89%)
  • EMTK 5,050 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 436 -62 (-12.45%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,690 -35 (-2.03%)
  • ERTX 138 0 (0.00%)
  • ESIP 274 2 (0.74%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 250 -6 (-2.34%)
  • ESTI 54 2 (3.85%)
  • ETWA 62 3 (5.08%)
  • EXCL 3,300 -60 (-1.79%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 0 (0.00%)
  • FIRE 248 16 (6.90%)
  • FITT 87 -8 (-8.42%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 65 -4 (-5.80%)
  • FOOD 111 -3 (-2.63%)
  • FORU 109 0 (0.00%)
  • FPNI 110 -8 (-6.78%)
  • FREN 126 -1 (-0.79%)
  • FREN-W 76 -1 (-1.30%)
  • FUJI 105 -4 (-3.67%)
  • GAMA 50 -1 (-1.96%)
  • GDST 91 23 (33.82%)
  • GEMA 358 -2 (-0.56%)
  • GGRM 57,025 -975 (-1.68%)
  • GGRP 440 0 (0.00%)
  • GIAA 454 -2 (-0.44%)
  • GJTL 540 -10 (-1.82%)
  • GLVA 268 -2 (-0.74%)
  • GMFI 158 -2 (-1.25%)
  • GMTD 16,450 -50 (-0.30%)
  • GOLD 222 0 (0.00%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 64 -3 (-4.48%)
  • GTBO 136 5 (3.82%)
  • GWSA 145 -3 (-2.03%)
  • GZCO 50 0 (0.00%)
  • HDFA 122 -10 (-7.58%)
  • HDIT 630 40 (6.78%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 -20 (-0.58%)
  • HELI 186 -10 (-5.10%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,220 -80 (-2.42%)
  • HKMU 197 -5 (-2.48%)
  • HMSP 2,160 -30 (-1.37%)
  • HOKI 870 0 (0.00%)
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 -6 (-5.08%)
  • HRME 995 0 (0.00%)
  • HRTA 238 18 (8.18%)
  • HRUM 1,350 0 (0.00%)
  • IBFN-W 24 1 (4.35%)
  • ICBP 11,700 100 (0.86%)
  • ICON 70 -1 (-1.41%)
  • IFII 206 4 (1.98%)
  • IFSH 488 20 (4.27%)
  • IGAR 340 4 (1.19%)
  • IIKP 50 0 (0.00%)
  • IKAI 60 4 (7.14%)
  • IKBI 280 -4 (-1.41%)
  • IMAS 1,115 -30 (-2.62%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,105 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 710 20 (2.90%)
  • INCF 50 0 (0.00%)
  • INCI 420 18 (4.48%)
  • INCO 3,400 -60 (-1.73%)
  • INDF 8,250 0 (0.00%)
  • INDO 170 -26 (-13.27%)
  • INDO-W 78 -17 (-17.89%)
  • INDR 2,000 -570 (-22.18%)
  • INDS 2,190 -10 (-0.45%)
  • INDX 54 1 (1.89%)
  • INDY 1,125 -10 (-0.88%)
  • INKP 8,075 175 (2.22%)
  • INOV 300 -16 (-5.06%)
  • INPC 62 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 20 (0.50%)
  • INTA 430 -20 (-4.44%)
  • INTP 18,500 125 (0.68%)
  • IPCC 600 5 (0.84%)
  • IPCM 160 -11 (-6.43%)
  • IPOL 78 -2 (-2.50%)
  • IPTV 424 -2 (-0.47%)
  • IPTV-W 125 1 (0.81%)
  • IRRA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,550 -100 (-3.77%)
  • ISSP 192 8 (4.35%)
  • ITIC 2,530 -80 (-3.07%)
  • ITMA 545 20 (3.81%)
  • ITMA-W 118 25 (26.88%)
  • ITMG 12,150 -225 (-1.82%)
  • JAST 1,745 -190 (-9.82%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 22 0 (0.00%)
  • JMAS 765 -5 (-0.65%)
  • JPFA 1,570 -95 (-5.71%)
  • JRPT 565 0 (0.00%)
  • JSKY 192 -2 (-1.03%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 -15 (-1.34%)
  • KARW 62 1 (1.64%)
  • KAYU 91 19 (26.39%)
  • KBLI 476 6 (1.28%)
  • KBLM 256 -4 (-1.54%)
  • KBLV 270 30 (12.50%)
  • KEEN 454 12 (2.71%)
  • KEJU 855 0 (0.00%)
  • KIAS 68 2 (3.03%)
  • KICI 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 294 2 (0.68%)
  • KINO 3,100 -90 (-2.82%)
  • KIOS 338 -50 (-12.89%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 -2 (-0.83%)
  • KLBF 1,610 -10 (-0.62%)
  • KMTR 318 -2 (-0.62%)
  • KOBX 119 1 (0.85%)
  • KOPI 615 5 (0.82%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 199 9 (4.74%)
  • KPAS 66 -1 (-1.49%)
  • KPAS-W 28 -2 (-6.67%)
  • KPIG 129 -2 (-1.53%)
  • KRAH 1,450 -65 (-4.29%)
  • KRAS 282 -16 (-5.37%)
  • KREN 462 12 (2.67%)
  • LAND 870 5 (0.58%)
  • LCKM 328 -2 (-0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,000 0 (0.00%)
  • LINK 3,730 -50 (-1.32%)
  • LMAS 168 -23 (-12.04%)
  • LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 430 -14 (-3.15%)
  • LPCK 930 0 (0.00%)
  • LPGI 3,510 0 (0.00%)
  • LPIN 256 -6 (-2.29%)
  • LPKR 234 0 (0.00%)
  • LPLI 81 -1 (-1.22%)
  • LPPF 4,040 -110 (-2.65%)
  • LPPS 79 0 (0.00%)
  • LRNA 160 0 (0.00%)
  • LSIP 1,265 -30 (-2.32%)
  • LTLS 500 -115 (-18.70%)
  • LUCK 600 40 (7.14%)
  • MABA 50 0 (0.00%)
  • MAIN 920 -40 (-4.17%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 -1 (-5.56%)
  • MAPA 4,810 20 (0.42%)
  • MAPB 1,610 -15 (-0.92%)
  • MAPI 1,040 0 (0.00%)
  • MARI 195 -1 (-0.51%)
  • MARK 454 2 (0.44%)
  • MASA 486 -8 (-1.62%)
  • MBAP 1,980 -20 (-1.00%)
  • MBSS 482 0 (0.00%)
  • MBTO 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,400 -100 (-4.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,170 -30 (-2.50%)
  • MDKI 196 3 (1.55%)
  • MDLN 199 -1 (-0.50%)
  • MEDC 805 5 (0.62%)
  • MEDC-W 194 -10 (-4.90%)
  • MEGA 5,125 -175 (-3.30%)
  • MERK 2,680 -90 (-3.25%)
  • META 186 -3 (-1.59%)
  • MFIN 1,280 -5 (-0.39%)
  • MFMI 460 6 (1.32%)
  • MGRO 830 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,500 90 (3.73%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 570 40 (7.55%)
  • MLPL 72 -3 (-4.00%)
  • MLPT 402 -8 (-1.95%)
  • MMLP 177 -9 (-4.84%)
  • MNCN 1,750 5 (0.29%)
  • MOLI 1,050 -20 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • MPMX 675 -10 (-1.46%)
  • MPOW 100 -10 (-9.09%)
  • MPPA 139 -1 (-0.71%)
  • MRAT 150 2 (1.35%)
  • MREI 4,010 -450 (-10.09%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,400 40 (2.94%)
  • MTDL 1,810 -5 (-0.28%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 -55 (-10.89%)
  • MTPS 530 -20 (-3.64%)
  • MTPS-W 394 74 (23.12%)
  • MTRA 274 6 (2.24%)
  • MTSM 236 -6 (-2.48%)
  • MTWI 67 3 (4.69%)
  • MYOH 1,225 -55 (-4.30%)
  • MYOR 1,995 5 (0.25%)
  • MYTX 54 -12 (-18.18%)
  • NATO 1,120 0 (0.00%)
  • NATO-W 805 0 (0.00%)
  • NFCX 2,900 -10 (-0.34%)
  • NIKL 650 5 (0.78%)
  • NIRO 121 -19 (-13.57%)
  • NISP 840 0 (0.00%)
  • NRCA 376 -6 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 1 (16.67%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 111 0 (0.00%)
  • OASA 384 4 (1.05%)
  • OCAP 176 -4 (-2.22%)
  • OKAS 202 2 (1.00%)
  • OPMS 99 -1 (-1.00%)
  • PADI 75 -40 (-34.78%)
  • PALM 199 1 (0.51%)
  • PAMG 134 21 (18.58%)
  • PANI 100 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,355 -5 (-0.37%)
  • PBID 965 -50 (-4.93%)
  • PBRX 300 18 (6.38%)
  • PBSA 750 0 (0.00%)
  • PEGE 202 0 (0.00%)
  • PEHA 975 -5 (-0.51%)
  • PGAS 1,955 -10 (-0.51%)
  • PGJO 103 5 (5.10%)
  • PGLI 344 2 (0.58%)
  • PICO 1,190 -310 (-20.67%)
  • PJAA 940 0 (0.00%)
  • PKPK 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 50 (1.61%)
  • PMJS 144 2 (1.41%)
  • PNBN 1,210 -20 (-1.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 0 (0.00%)
  • PNLF 272 -4 (-1.45%)
  • PNSE 414 0 (0.00%)
  • POLA 130 0 (0.00%)
  • POLL 10,500 0 (0.00%)
  • POLU 1,980 0 (0.00%)
  • POLY 52 0 (0.00%)
  • PORT 500 -10 (-1.96%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 -5 (-0.52%)
  • PPRE 222 -12 (-5.13%)
  • PPRO 60 4 (7.14%)
  • PRDA 3,000 -680 (-18.48%)
  • PRIM 362 -6 (-1.63%)
  • PRIM-W 29 0 (0.00%)
  • PSAB 264 -14 (-5.04%)
  • PSDN 181 -11 (-5.73%)
  • PSGO 171 -4 (-2.29%)
  • PSSI 160 -17 (-9.60%)
  • PTBA 2,560 -30 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • PTIS 86 -45 (-34.35%)
  • PTPP 1,520 -25 (-1.62%)
  • PTRO 1,590 -50 (-3.05%)
  • PTSN 230 -30 (-11.54%)
  • PURE 216 -4 (-1.82%)
  • PURE-W 67 0 (0.00%)
  • PWON 575 -10 (-1.71%)
  • PYFA 200 2 (1.01%)
  • PZZA 950 -150 (-13.64%)
  • R-LQ45X 1,052 0 (0.00%)
  • RAJA 167 -3 (-1.76%)
  • RALS 1,190 25 (2.15%)
  • RANC 310 -2 (-0.64%)
  • RBMS 77 4 (5.48%)
  • RDTX 5,000 -175 (-3.38%)
  • REAL 428 -16 (-3.60%)
  • REAL-W 30 0 (0.00%)
  • RELI 130 -4 (-2.99%)
  • RIGS 210 2 (0.96%)
  • RIMO 50 0 (0.00%)
  • RISE 550 5 (0.92%)
  • RODA 53 2 (3.92%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 222 2 (0.91%)
  • SAFE 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SAME 228 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 66 -1 (-1.49%)
  • SCCO 9,200 25 (0.27%)
  • SCMA 1,585 -15 (-0.94%)
  • SDMU 50 0 (0.00%)
  • SDPC 120 -26 (-17.81%)
  • SDRA 800 100 (14.29%)
  • SFAN 995 -15 (-1.49%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,250 -30 (-2.34%)
  • SILO 6,575 25 (0.38%)
  • SIMA 50 0 (0.00%)
  • SIMP 406 -8 (-1.93%)
  • SINI 1,785 175 (10.87%)
  • SINI-W 630 20 (3.28%)
  • SIPD 995 -5 (-0.50%)
  • SKRN 525 -5 (-0.94%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,650 130 (2.88%)
  • SMAR 3,990 -100 (-2.44%)
  • SMBR 386 -4 (-1.03%)
  • SMCB 990 0 (0.00%)
  • SMDM 120 5 (4.35%) © 2010 IMQ - LKBN ANTARA
  • SMDR 240 2 (0.84%)
  • SMGR 12,700 -50 (-0.39%)
  • SMKL 230 8 (3.60%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 980 -25 (-2.49%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -10 (-0.70%)
  • SOCI 166 -3 (-1.78%)
  • SONA 5,275 475 (9.90%)
  • SOSS 418 16 (3.98%)
  • SOSS-W 89 11 (14.10%)
  • SOTS 218 8 (3.81%)
  • SPMA 314 -4 (-1.26%)
  • SPTO 840 -5 (-0.59%)
  • SQMI 252 8 (3.28%)
  • SRAJ 274 24 (9.60%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 54 -11 (-16.92%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 695 -5 (-0.71%)
  • SSMS 825 35 (4.43%)
  • STAR 160 2 (1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SURE 2,860 -10 (-0.35%)
  • SWAT 96 -6 (-5.88%)
  • TAMU 316 4 (1.28%)
  • TBIG 1,145 55 (5.05%)
  • TBLA 900 -10 (-1.10%)
  • TBMS 820 0 (0.00%)
  • TCID 10,500 -500 (-4.55%)
  • TCPI 6,750 50 (0.75%)
  • TDPM 220 -20 (-8.33%)
  • TEBE 1,820 -5 (-0.27%)
  • TELE 268 -16 (-5.63%)
  • TFAS 152 -3 (-1.94%)
  • TFCO 650 50 (8.33%)
  • TGKA 4,900 -250 (-4.85%)
  • TGRA 117 2 (1.74%)
  • TIFA 218 0 (0.00%)
  • TINS 820 -15 (-1.80%)
  • TIRA 256 16 (6.67%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,000 -25 (-0.23%)
  • TLKM 3,890 80 (2.10%)
  • TMAS 100 -1 (-0.99%)
  • TMPO 155 0 (0.00%)
  • TNCA 264 -2 (-0.75%)
  • TOBA 368 16 (4.55%) © 2010 IMQ - LKBN ANTARA
  • TOPS 206 -10 (-4.63%)
  • TOTL 410 -6 (-1.44%)
  • TOTO 272 -2 (-0.73%)
  • TOWR 800 15 (1.91%)
  • TPIA 9,600 -25 (-0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 1 (10.00%)
  • TRIM 132 -8 (-5.71%)
  • TRIN 280 -8 (-2.78%)
  • TRIN-W 109 -1 (-0.91%)
  • TRIS 270 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 101 -1 (-0.98%)
  • TRUS 320 10 (3.23%)
  • TSPC 1,370 -10 (-0.72%)
  • TUGU 3,420 0 (0.00%)
  • TURI 900 0 (0.00%)
  • UCID 1,945 -10 (-0.51%)
  • ULTJ 1,605 -35 (-2.13%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,075 -425 (-1.98%)
  • UNVR 8,325 0 (0.00%)
  • URBN 1,945 -65 (-3.23%)
  • URBN-W 44 -2 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • VINS 120 2 (1.69%)
  • VINS-W 14 1 (7.69%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 -2 (-0.74%)
  • WAPO 85 2 (2.41%)
  • WEGE 302 4 (1.34%)
  • WEHA 150 0 (0.00%)
  • WICO 560 20 (3.70%)
  • WIIM 169 2 (1.20%)
  • WIKA 1,995 -25 (-1.24%)
  • WOMF 276 0 (0.00%)
  • WOOD 530 -20 (-3.64%)
  • WOWS 165 -15 (-8.33%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,330 -45 (-3.27%)
  • WTON 426 -2 (-0.47%)
  • XCID 79 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 104 2 (1.96%)
  • XIIF 630 -14 (-2.17%)
  • XISR 405 -8 (-1.94%)
  • XKIV 489 -12 (-2.40%)
  • YELO 80 4 (5.26%)
  • YELO-W 24 3 (14.29%)
  • YULE 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 90 -7 (-7.22%)
  • ZINC 378 0 (0.00%)
  • ZONE 500 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 12,350 -250.0 -2.0 1,259 12,600 12,750 12,275 785,900 9.76 M
ABBA 97 -2.0 -2.0 922 100 100 95 14,767,700 1.43 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,645 25.0 1.5 4,285 1,620 1,650 1,585 30,084,000 48.88 M
ACST 925 -5.0 -0.5 63 935 940 905 203,300 0.19 M
ADES 915 -90.0 -9.0 78 1,005 1,005 915 237,900 0.22 M
ADHI 1,100 -25.0 -2.2 1,350 1,130 1,135 1,100 6,708,300 7.46 M
ADMF 10,300 -25.0 -0.2 51 10,325 10,325 10,250 215,800 2.22 M
ADMG 180 -3.0 -1.6 74 182 182 180 1,179,500 0.21 M
ADRO 1,415 -20.0 -1.4 5,000 1,425 1,455 1,400 38,058,600 54.29 M
AGAR 392 2.0 0.5 21 388 398 382 45,100 0.02 M
AGII 600 -10.0 -1.6 30 600 610 600 80,800 0.05 M
AGRO 176 -1.0 -0.6 248 177 179 173 1,046,800 0.18 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 160 1.0 0.6 14 159 164 154 33,300 0.01 M
AHAP 58 1.0 1.8 447 57 68 56 3,430,500 0.21 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 2 50 50 50 300 0.00 M
AKPI 382 0.0 0.0 1 382 382 382 100 0.00 M
AKRA 3,370 -30.0 -0.9 1,115 3,420 3,420 3,360 6,713,700 22.70 M
AKSI 620 0.0 0.0 3 650 650 620 300 0.00 M
ALDO 384 -16.0 -4.0 1 384 384 384 13,600 0.01 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 374 -16.0 -4.1 1 374 374 374 100 0.00 M
AMAG 304 6.0 2.0 7 280 304 280 5,000 0.00 M
AMAR 560 110.0 24.4 1,875 480 560 474 9,807,800 5.26 M
AMFG 3,300 0.0 0.0 1 3,300 3,300 3,300 2,000 0.01 M
AMIN 288 -92.0 -24.2 2 380 380 288 200 0.00 M
AMOR 2,730 0.0 0.0 580 2,740 2,770 2,720 938,300 2.58 M
AMRT 845 -5.0 -0.6 7 850 855 845 1,600 0.00 M
ANDI 50 0.0 0.0 34 50 50 50 1,177,900 0.06 M
ANJT 875 0.0 0.0 7 870 875 870 79,000 0.07 M
ANTM 795 0.0 0.0 6,171 795 810 780 72,996,000 58.07 M
APEX 272 12.0 4.6 5 250 272 250 8,400 0.00 M
APIC 700 -5.0 -0.7 1,560 705 710 700 17,518,300 12.32 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 214 0.0 0.0 4 214 214 214 900 0.00 M
APLI 168 1.0 0.6 9 168 169 165 26,900 0.00 M
APLN 168 -1.0 -0.6 682 169 171 168 9,698,900 1.64 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARKA 2,040 0.0 0.0 759 2,020 2,040 2,000 1,400,000 2.82 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 430 0.0 0.0 15 430 430 424 30,200 0.01 M
ARTA 330 0.0 0.0 2 330 330 330 1,800 0.00 M
ARTI 50 0.0 0.0 3 50 50 50 300 0.00 M
ARTO 2,950 50.0 1.7 29 2,900 3,080 2,900 31,000 0.09 M
ASBI 298 42.0 16.4 4 288 298 288 500 0.00 M
ASDM 1,075 -15.0 -1.4 4 1,095 1,095 1,075 500 0.00 M
ASGR 955 -75.0 -7.3 35 1,000 1,030 955 139,700 0.13 M
ASII 7,025 25.0 0.4 3,491 7,025 7,025 6,925 12,520,300 87.47 M
ASJT 125 -3.0 -2.3 20 129 129 125 250,000 0.03 M
ASMI 1,295 0.0 0.0 21 1,300 1,300 1,295 41,600 0.05 M
ASRI 218 -12.0 -5.2 1,065 230 230 218 21,386,800 4.74 M
ASRM 2,000 0.0 0.0 2 2,000 2,000 2,000 200 0.00 M
ASSA 650 30.0 4.8 400 620 650 615 8,295,000 5.27 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,245 -25.0 -2.0 222 1,275 1,275 1,245 855,800 1.08 M
BABP 50 0.0 0.0 4 50 50 50 3,200 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W4 13 0.0 0.0 31 13 14 12 762,800 0.01 M
BACA 308 -2.0 -0.6 767 310 310 308 7,679,300 2.38 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 87 22.0 33.8 1,643 65 87 61 16,944,300 1.35 M
BALI 0 0.0 0.0 0 0 0 0 0 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 64 -5.0 -7.2 17 69 69 61 53,800 0.00 M
BAPI 50 0.0 0.0 3 50 50 50 20,200 0.00 M
BAPI-W 7 1.0 16.7 604 6 7 5 23,309,000 0.14 M
BATA 590 15.0 2.6 33 590 590 510 17,200 0.01 M
BAYU 1,040 0.0 0.0 9 1,055 1,055 1,000 6,400 0.01 M
BBCA 34,150 -25.0 -0.1 4,207 34,425 34,475 34,125 20,796,900 710.90 M
BBHI 118 0.0 0.0 6 119 119 118 52,500 0.01 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 244 4.0 1.7 224 240 246 236 2,723,900 0.66 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,575 25.0 0.3 3,747 7,575 7,650 7,500 16,451,800 124.92 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,670 10.0 0.2 9,692 4,670 4,680 4,640 73,839,600 344.70 M
BBRM 50 0.0 0.0 1 50 50 50 4,100 0.00 M
BBTN 2,080 -20.0 -1.0 1,431 2,110 2,110 2,060 6,406,600 13.32 M
BBYB 270 -2.0 -0.7 11 270 274 270 250,000 0.07 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 144 4.0 2.9 249 140 153 140 767,100 0.11 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 59 50 51 50 668,200 0.03 M
BDMN 3,870 -10.0 -0.3 648 3,900 3,900 3,850 937,100 3.64 M
BEEF 414 -16.0 -3.7 964 432 434 414 3,725,700 1.56 M
BEEF-W 56 -5.0 -8.2 324 62 63 55 3,736,500 0.22 M
BEKS 50 0.0 0.0 11 50 50 50 263,000 0.01 M
BELL 530 0.0 0.0 25 530 530 530 58,900 0.03 M
BEST 192 -2.0 -1.0 543 194 197 192 6,292,900 1.22 M
BFIN 560 0.0 0.0 24 560 565 550 39,400 0.02 M
BGTG 60 -2.0 -3.2 127 61 62 60 1,363,800 0.08 M
BHIT 66 0.0 0.0 543 66 67 64 7,830,500 0.51 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 190 8.0 4.4 4 190 190 190 2,400 0.00 M
BIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
BINA 890 20.0 2.3 205 870 910 860 712,000 0.64 M
BIPI 50 0.0 0.0 5 50 50 50 8,900 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 10 1.0 11.1 26 9 10 9 1,125,400 0.01 M
BIPP 50 -1.0 -2.0 1 50 50 50 900 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,640 60.0 2.3 348 2,580 2,700 2,580 2,073,600 5.50 M
BISI 830 -215.0 -20.6 59 1,035 1,040 830 182,700 0.15 M
BJBR 1,080 70.0 6.9 5,531 1,010 1,110 1,000 25,714,300 27.47 M
BJTM 650 0.0 0.0 1,011 650 665 650 9,382,700 6.14 M
BKDP 61 5.0 8.9 77 57 66 57 220,600 0.01 M
BKSL 73 1.0 1.4 1,331 72 74 70 102,699,000 7.40 M
BKSL-W 18 0.0 0.0 68 19 19 17 4,509,900 0.08 M
BKSW 157 17.0 12.1 11 165 165 155 7,400 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 505 7.0 1.4 121 500 525 496 134,800 0.07 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 -10.0 -2.8 5 316 348 316 3,800 0.00 M
BMRI 7,700 75.0 1.0 3,371 7,750 7,750 7,625 19,583,300 150.61 M
BMSR 110 0.0 0.0 26 106 112 106 126,400 0.01 M
BMTR 366 6.0 1.7 1,863 360 368 356 21,744,100 7.87 M
BNBA 314 0.0 0.0 13 316 316 310 89,700 0.03 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNGA 940 5.0 0.5 175 935 950 930 874,700 0.82 M
BNII 206 2.0 1.0 68 204 208 204 161,300 0.03 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,210 -20.0 -1.6 1,794 1,230 1,235 1,200 24,709,000 29.97 M
BOGA 1,350 -10.0 -0.7 1,018 1,360 1,370 1,345 9,040,400 12.24 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 290 0.0 0.0 30 290 290 270 71,700 0.02 M
BOLT 840 5.0 0.6 107 835 845 835 100,300 0.08 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 175 -1.0 -0.6 1,015 176 187 173 5,990,400 1.07 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 87 -6.0 -6.5 33 87 90 87 107,100 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 320 -4.0 -1.2 448 324 324 316 5,665,400 1.81 M
BRMS 50 -1.0 -2.0 2,521 51 52 50 203,054,000 10.23 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,325 15.0 1.1 4,173 1,310 1,345 1,285 50,739,400 67.18 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 1,135 0.0 0.0 1 1,135 1,135 1,135 100 0.00 M
BSDE 1,200 -65.0 -5.1 2,609 1,260 1,260 1,195 17,678,100 21.52 M
BSIM 525 -10.0 -1.9 3 520 525 520 600 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,840 -20.0 -1.1 1 1,840 1,840 1,840 500 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 200 1.0 0.5 36 200 230 200 49,200 0.01 M
BTPN 3,040 -10.0 -0.3 44 3,100 3,150 3,040 225,600 0.69 M
BTPS 4,500 50.0 1.1 2,520 4,450 4,550 4,430 2,963,000 13.33 M
BUDI 100 -1.0 -1.0 17 101 101 100 1,367,500 0.14 M
BUKK 1,450 50.0 3.6 1 1,450 1,450 1,450 100 0.00 M
BULL 176 -1.0 -0.6 467 176 178 173 33,765,400 5.94 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 25 1.0 4.2 105 24 25 23 1,716,500 0.04 M
BUMI 65 0.0 0.0 1,667 65 66 64 153,268,992 9.96 M
BUVA 60 -10.0 -14.3 239 67 67 57 1,397,800 0.08 M
BVIC 74 -1.0 -1.3 73 76 78 74 522,300 0.04 M
BWPT 141 -3.0 -2.1 1,781 144 146 139 35,820,700 5.08 M
BYAN 15,200 0.0 0.0 1 15,200 15,200 15,200 100 0.00 M
CAKK 64 0.0 0.0 358 63 68 63 5,822,700 0.38 M
CAKK-W 22 1.0 4.8 123 21 23 20 3,220,500 0.07 M
CAMP 346 0.0 0.0 117 326 352 326 840,700 0.29 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 117 -8.0 -6.4 286 130 130 117 10,169,300 1.22 M
CASA 418 0.0 0.0 886 418 418 414 11,539,000 4.78 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 600 50.0 9.1 5 560 600 560 3,500 0.00 M
CCSI 264 -6.0 -2.2 121 270 270 264 791,500 0.21 M
CEKA 1,625 5.0 0.3 49 1,610 1,630 1,605 178,800 0.29 M
CENT 76 -1.0 -1.3 30 78 78 76 897,000 0.07 M
CFIN 266 0.0 0.0 16 266 268 266 119,700 0.03 M
CINT 252 -18.0 -6.7 32 252 270 252 75,100 0.02 M
CITA 2,000 100.0 5.3 7 1,895 2,000 1,895 5,100 0.01 M
CITY 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY-W 30 -6.0 -16.7 9 36 36 30 40,400 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 3,200 210.0 7.0 318 3,020 3,200 3,000 946,400 2.87 M
CLEO 496 -2.0 -0.4 388 498 498 494 5,083,600 2.52 M
CLPI 765 0.0 0.0 12 775 775 765 4,900 0.00 M
CMNP 1,900 -180.0 -8.7 24 1,970 1,970 1,870 36,200 0.07 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 1 50 50 50 100 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 322 -24.0 -6.9 1 322 322 322 700 0.00 M
COCO 860 0.0 0.0 1 860 860 860 100 0.00 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 50 0.0 0.0 24 50 50 50 2,400 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,050 -225.0 -3.1 2,350 7,200 7,225 6,925 6,680,100 47.29 M
CPRI 50 0.0 0.0 10 50 50 50 6,800 0.00 M
CPRI-W 23 -1.0 -4.2 4 23 23 23 24,300 0.00 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 440 0.0 0.0 26 438 440 436 215,900 0.09 M
CSIS 90 0.0 0.0 10 91 91 88 13,200 0.00 M
CSRA 388 -32.0 -7.6 1,318 422 432 370 9,724,800 4.02 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,005 -20.0 -2.0 2,123 1,025 1,030 1,000 17,186,100 17.35 M
CTTH 65 -1.0 -1.5 224 66 77 65 2,080,400 0.15 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 310 4.0 1.3 3 310 310 310 1,000 0.00 M
DAYA 264 20.0 8.2 12 286 288 264 4,100 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 159 -1.0 -0.6 1,456 160 168 155 8,119,900 1.30 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,890 -10.0 -0.5 8 1,900 1,900 1,890 2,600 0.00 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 2 50 50 50 20,300 0.00 M
DFAM 408 -24.0 -5.6 271 432 432 408 662,400 0.28 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 0 0.0 0.0 0 0 0 0 0 0.00 M
DILD 298 -2.0 -0.7 247 300 308 280 6,944,900 2.04 M
DIVA 2,750 0.0 0.0 192 2,750 2,850 2,700 353,700 0.98 M
DKFT 139 -1.0 -0.7 382 141 141 138 8,728,100 1.21 M
DLTA 6,550 -150.0 -2.2 3 6,700 6,750 6,550 500 0.00 M
DMAS 278 -6.0 -2.1 874 282 286 276 12,224,100 3.41 M
DMMX 220 -6.0 -2.7 61 226 226 220 363,400 0.08 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,060 0.0 0.0 7 2,970 3,060 2,970 2,600 0.01 M
DOID 268 -6.0 -2.2 488 272 278 266 3,332,100 0.90 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 108 0.0 0.0 2 108 108 108 1,000,000 0.11 M
DSFI 98 -2.0 -2.0 17 101 103 98 70,200 0.01 M
DSNG 444 -12.0 -2.6 37 456 460 444 964,400 0.44 M
DSSA 15,800 1,425.0 9.9 9 14,400 15,800 14,400 6,700 0.10 M
DUCK 1,210 5.0 0.4 135 1,245 1,245 1,195 6,893,600 8.42 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,160 0.0 0.0 13 2,160 2,210 2,160 17,200 0.04 M
DWGL 250 -4.0 -1.6 29 254 268 250 50,500 0.01 M
DWGL-W 79 0.0 0.0 32 77 80 67 185,800 0.01 M
DYAN 97 0.0 0.0 31 87 99 87 414,300 0.04 M
EAST 97 1.0 1.0 209 96 97 94 2,605,500 0.25 M
EAST-W 16 -1.0 -5.9 375 17 18 15 26,738,800 0.43 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 1,115 10.0 0.9 82 1,105 1,120 1,100 141,700 0.16 M
ELSA 296 -6.0 -2.0 1,443 304 304 296 20,662,800 6.18 M
ELTY 50 0.0 0.0 7 50 50 50 170,500 0.01 M
EMDE 222 -2.0 -0.9 3 222 222 222 30,000 0.01 M
EMTK 5,050 0.0 0.0 15 5,050 5,225 5,000 4,200 0.02 M
ENRG 50 0.0 0.0 173 50 51 50 3,389,500 0.17 M
ENVY 436 -62.0 -12.4 5,292 500 505 418 22,609,100 9.97 M
EPMT 1,950 0.0 0.0 2 1,950 1,950 1,950 500 0.00 M
ERAA 1,690 -35.0 -2.0 2,256 1,710 1,735 1,690 8,596,600 14.67 M
ERTX 138 0.0 0.0 2 125 138 125 2,200 0.00 M
ESIP 274 2.0 0.7 37 272 274 270 227,900 0.06 M
ESIP-W 27 0.0 0.0 294 28 28 25 8,638,800 0.23 M
ESSA 250 -6.0 -2.3 259 258 258 244 1,521,000 0.38 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 54 2.0 3.8 64 54 55 51 281,800 0.01 M
ETWA 62 3.0 5.1 702 62 76 60 3,911,100 0.27 M
EXCL 3,300 -60.0 -1.8 2,655 3,330 3,330 3,260 4,644,000 15.28 M
FAST 2,470 0.0 0.0 1 2,470 2,470 2,470 100 0.00 M
FASW 7,250 0.0 0.0 1 7,250 7,250 7,250 100 0.00 M
FILM 242 0.0 0.0 3,556 240 264 236 17,580,400 4.43 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 248 16.0 6.9 7,518 236 278 234 47,564,700 12.38 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 87 -8.0 -8.4 149 85 96 83 514,200 0.05 M
FITT-W 65 -4.0 -5.8 78 69 70 64 1,130,900 0.07 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 111 -3.0 -2.6 57 116 116 111 248,700 0.03 M
FORU 109 0.0 0.0 1 109 109 109 100 0.00 M
FORZ 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 110 -8.0 -6.8 100 119 119 110 1,038,200 0.12 M
FREN 126 -1.0 -0.8 1,442 127 129 126 21,068,600 2.68 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 76 -1.0 -1.3 37 70 78 70 124,600 0.01 M
FUJI 105 -4.0 -3.7 8 105 108 105 45,100 0.00 M
GAMA 50 -1.0 -2.0 37 50 51 50 840,600 0.04 M
GDST 91 23.0 33.8 3,175 67 91 66 36,408,700 3.17 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 358 -2.0 -0.6 2 358 358 358 20,000 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 57,025 -975.0 -1.7 2,721 57,500 57,725 56,775 1,155,300 65.92 M
GGRP 440 0.0 0.0 38 434 450 434 44,200 0.02 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 454 -2.0 -0.4 1,891 458 460 452 11,910,500 5.42 M
GJTL 540 -10.0 -1.8 203 555 555 540 1,239,100 0.68 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GLVA 268 -2.0 -0.7 105 270 274 264 362,200 0.10 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 158 -2.0 -1.2 85 159 162 157 538,600 0.09 M
GMTD 16,450 -50.0 -0.3 1 16,450 16,450 16,450 1,000 0.02 M
GOLD 222 0.0 0.0 3 222 222 222 700 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,390 0.0 0.0 150 1,390 1,400 1,385 314,600 0.44 M
GPRA 64 -3.0 -4.5 49 70 70 64 995,200 0.06 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 136 5.0 3.8 25 144 144 130 32,600 0.00 M
GWSA 145 -3.0 -2.0 6 148 148 144 60,500 0.01 M
GZCO 50 0.0 0.0 6 50 50 50 180,400 0.01 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 122 -10.0 -7.6 2 122 122 122 1,000 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 630 40.0 6.8 4 630 630 580 4,200 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,400 -20.0 -0.6 57 3,450 3,500 3,400 134,300 0.46 M
HELI 186 -10.0 -5.1 5 184 186 184 1,000 0.00 M
HELI-W 14 0.0 0.0 11 14 14 13 569,000 0.01 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,220 -80.0 -2.4 46 3,290 3,300 3,220 59,100 0.19 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HKMU 197 -5.0 -2.5 515 204 210 195 3,837,200 0.77 M
HMSP 2,160 -30.0 -1.4 3,070 2,190 2,190 2,150 29,137,800 63.10 M
HOKI 870 0.0 0.0 559 870 880 855 25,279,900 21.88 M
HOKI-W 620 0.0 0.0 1 620 620 620 48,000 0.03 M
HOME 50 0.0 0.0 9 50 50 50 1,400 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 112 -6.0 -5.1 10 115 115 112 46,100 0.01 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 995 0.0 0.0 371 990 1,005 985 26,105,100 25.97 M
HRTA 238 18.0 8.2 346 220 244 216 3,092,400 0.72 M
HRUM 1,350 0.0 0.0 96 1,345 1,355 1,340 673,400 0.91 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 24 1.0 4.3 1 24 24 24 500 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,700 100.0 0.9 1,817 11,625 11,800 11,600 3,918,900 45.90 M
ICON 70 -1.0 -1.4 29 71 73 70 503,000 0.04 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 206 4.0 2.0 1,288 206 222 200 7,679,400 1.64 M
IFSH 488 20.0 4.3 19 488 500 470 11,200 0.01 M
IGAR 340 4.0 1.2 36 338 340 310 389,200 0.12 M
IIKP 50 0.0 0.0 3 50 50 50 500 0.00 M
IKAI 60 4.0 7.1 1,329 56 64 56 30,962,600 1.85 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 280 -4.0 -1.4 3 284 284 280 19,400 0.01 M
IMAS 1,115 -30.0 -2.6 172 1,145 1,145 1,100 336,200 0.37 M
IMJS 280 0.0 0.0 12 280 284 280 55,800 0.02 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,105 5.0 0.5 45 1,095 1,105 1,095 419,300 0.46 M
INAF 710 20.0 2.9 1,996 695 755 685 5,133,200 3.71 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 50 0.0 0.0 6 50 50 50 207,200 0.01 M
INCI 420 18.0 4.5 3 424 424 420 23,100 0.01 M
INCO 3,400 -60.0 -1.7 1,978 3,450 3,450 3,390 5,409,600 18.40 M
INDF 8,250 0.0 0.0 1,652 8,200 8,275 8,150 12,007,100 99.08 M
INDO 170 -26.0 -13.3 1,010 186 198 167 3,499,000 0.62 M
INDO-W 78 -17.0 -17.9 1,338 85 95 78 4,937,500 0.42 M
INDR 2,000 -570.0 -22.2 36 2,560 2,570 2,000 51,400 0.11 M
INDS 2,190 -10.0 -0.5 14 2,260 2,270 2,190 41,500 0.09 M
INDX 54 1.0 1.9 12 53 54 52 4,100 0.00 M
INDY 1,125 -10.0 -0.9 687 1,135 1,145 1,110 2,846,400 3.21 M
INKP 8,075 175.0 2.2 1,992 7,900 8,150 7,900 3,304,800 26.62 M
INOV 300 -16.0 -5.1 206 314 314 300 1,005,000 0.31 M
INPC 62 0.0 0.0 2 61 62 61 10,100 0.00 M
INPC-W 7 1.0 16.7 18 7 7 6 538,800 0.00 M
INPP 990 0.0 0.0 5 800 990 800 900 0.00 M
INPS 4,030 20.0 0.5 34 4,020 4,030 4,020 56,200 0.23 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 430 -20.0 -4.4 36 432 434 430 215,000 0.09 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 18,500 125.0 0.7 1,051 18,175 18,625 18,175 506,900 9.39 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 600 5.0 0.8 335 595 620 585 1,438,700 0.87 M
IPCM 160 -11.0 -6.4 64 175 177 160 300,200 0.05 M
IPOL 78 -2.0 -2.5 39 80 80 78 810,500 0.06 M
IPTV 424 -2.0 -0.5 351 426 430 418 3,466,700 1.47 M
IPTV-W 125 1.0 0.8 224 125 129 119 3,837,800 0.48 M
IRRA 695 0.0 0.0 568 695 695 680 10,020,300 6.89 M
ISAT 2,550 -100.0 -3.8 2,493 2,650 2,670 2,550 4,912,200 12.71 M
ISSP 192 8.0 4.3 3,151 184 199 180 55,202,800 10.58 M
ITIC 2,530 -80.0 -3.1 1,374 2,580 2,600 2,530 15,174,700 38.89 M
ITMA 545 20.0 3.8 11 525 545 520 7,800 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 118 25.0 26.9 15 125 125 32 19,100 0.00 M
ITMG 12,150 -225.0 -1.8 1,189 12,400 12,425 12,150 604,400 7.40 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 1,745 -190.0 -9.8 473 1,935 1,940 1,455 9,355,900 16.35 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JAYA 87 0.0 0.0 159 89 92 86 2,002,500 0.18 M
JAYA-W 22 0.0 0.0 103 23 23 22 2,318,300 0.05 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 765 -5.0 -0.6 2 580 765 580 200 0.00 M
JPFA 1,570 -95.0 -5.7 6,066 1,640 1,650 1,560 34,555,800 54.91 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 565 0.0 0.0 267 565 570 565 8,938,500 5.06 M
JSKY 192 -2.0 -1.0 1,670 195 206 189 12,096,800 2.37 M
JSMR 5,075 25.0 0.5 1,079 5,000 5,075 4,960 2,220,500 11.17 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 965 0.0 0.0 8 965 965 960 42,100 0.04 M
KAEF 1,105 -15.0 -1.3 1,675 1,120 1,155 1,100 5,649,900 6.34 M
KARW 62 1.0 1.6 1,146 60 72 58 9,611,400 0.64 M
KAYU 91 19.0 26.4 11,992 63 97 63 220,848,992 19.45 M
KBLI 476 6.0 1.3 596 470 484 470 6,371,500 3.04 M
KBLM 256 -4.0 -1.5 12 260 260 256 43,800 0.01 M
KBLV 270 30.0 12.5 2 240 270 240 200 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KEEN 454 12.0 2.7 181 440 505 432 2,320,800 1.02 M
KEJU 855 0.0 0.0 30 855 865 840 29,100 0.02 M
KIAS 68 2.0 3.0 8 64 68 64 41,500 0.00 M
KICI 230 0.0 0.0 2 230 230 230 300 0.00 M
KIJA 294 2.0 0.7 279 292 298 292 928,000 0.27 M
KINO 3,100 -90.0 -2.8 384 3,190 3,190 3,090 702,700 2.18 M
KIOS 338 -50.0 -12.9 3 390 390 338 700 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 2,010 0.0 0.0 92 2,010 2,020 2,000 287,900 0.58 M
KKGI 240 -2.0 -0.8 7 240 240 240 52,500 0.01 M
KLBF 1,610 -10.0 -0.6 1,574 1,630 1,635 1,605 4,057,400 6.56 M
KMTR 318 -2.0 -0.6 3 316 318 316 2,100 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 119 1.0 0.8 905 118 126 115 3,757,500 0.45 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 615 5.0 0.8 30 610 615 610 29,300 0.02 M
KOTA 640 -5.0 -0.8 533 630 645 625 35,239,900 22.22 M
KOTA-W 360 0.0 0.0 78 344 362 340 1,449,100 0.51 M
KPAL 199 9.0 4.7 1,117 200 228 192 3,943,600 0.83 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 66 -1.0 -1.5 151 67 68 65 1,603,500 0.11 M
KPAS-W 28 -2.0 -6.7 42 30 30 27 793,100 0.02 M
KPIG 129 -2.0 -1.5 90 132 132 128 1,542,600 0.20 M
KRAH 1,450 -65.0 -4.3 54 1,510 1,515 1,450 77,900 0.12 M
KRAS 282 -16.0 -5.4 791 300 304 280 13,526,600 3.97 M
KREN 462 12.0 2.7 1,127 452 494 450 75,532,496 35.03 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 870 5.0 0.6 4 870 900 850 500 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 328 -2.0 -0.6 3 328 328 328 35,000 0.01 M
LEAD 50 0.0 0.0 1 50 50 50 100 0.00 M
LIFE 6,000 0.0 0.0 3 5,800 6,000 5,800 500 0.00 M
LINK 3,730 -50.0 -1.3 283 3,820 3,820 3,700 706,900 2.66 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 168 -23.0 -12.0 3,099 193 204 167 16,591,200 3.06 M
LMPI 84 0.0 0.0 1 84 84 84 100 0.00 M
LMSH 430 -14.0 -3.2 1 430 430 430 100 0.00 M
LPCK 930 0.0 0.0 312 940 950 930 368,000 0.34 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,510 0.0 0.0 1 3,510 3,510 3,510 100 0.00 M
LPIN 256 -6.0 -2.3 8 256 282 256 18,100 0.00 M
LPKR 234 0.0 0.0 885 232 234 230 12,267,900 2.87 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 81 -1.0 -1.2 3 80 82 80 22,700 0.00 M
LPPF 4,040 -110.0 -2.7 2,490 4,120 4,190 4,030 10,975,900 45.34 M
LPPS 79 0.0 0.0 20 80 80 74 19,200 0.00 M
LRNA 160 0.0 0.0 55 163 165 144 147,800 0.02 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,265 -30.0 -2.3 1,904 1,295 1,315 1,260 15,765,600 20.20 M
LTLS 500 -115.0 -18.7 23 620 620 500 315,500 0.16 M
LUCK 600 40.0 7.1 14,103 580 700 565 54,711,400 35.52 M
MABA 50 0.0 0.0 2 50 50 50 200 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 920 -40.0 -4.2 1,651 960 970 920 6,814,400 6.35 M
MAMI 50 0.0 0.0 9 50 50 50 66,400 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 17 -1.0 -5.6 152 18 18 17 4,911,500 0.08 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,810 20.0 0.4 3 4,710 4,810 4,710 400 0.00 M
MAPB 1,610 -15.0 -0.9 2 1,610 1,610 1,610 400 0.00 M
MAPI 1,040 0.0 0.0 1,039 1,040 1,055 1,030 3,374,300 3.50 M
MARI 195 -1.0 -0.5 20 196 196 188 125,000 0.02 M
MARK 454 2.0 0.4 119 452 454 452 1,162,300 0.53 M
MASA 486 -8.0 -1.6 4 490 490 486 20,600 0.01 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,980 -20.0 -1.0 34 1,960 2,010 1,960 5,500 0.01 M
MBSS 482 0.0 0.0 70 488 500 478 203,500 0.10 M
MBTO 93 -6.0 -6.1 1 93 93 93 1,000 0.00 M
MCAS 2,400 -100.0 -4.0 21 2,500 2,500 2,400 19,900 0.05 M
MCOR 129 0.0 0.0 21 132 132 129 206,400 0.03 M
MDIA 50 0.0 0.0 3 50 50 50 10,500 0.00 M
MDKA 1,170 -30.0 -2.5 4,088 1,205 1,210 1,155 44,580,700 53.01 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 196 3.0 1.6 65 196 196 185 252,000 0.05 M
MDLN 199 -1.0 -0.5 58 200 202 198 145,400 0.03 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 805 5.0 0.6 3,344 800 815 790 62,526,100 50.36 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 194 -10.0 -4.9 132 204 206 192 900,000 0.18 M
MEGA 5,125 -175.0 -3.3 5 5,125 5,250 5,125 1,400 0.01 M
MERK 2,680 -90.0 -3.2 27 2,680 2,760 2,650 27,400 0.07 M
META 186 -3.0 -1.6 38 189 194 185 470,500 0.09 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,280 -5.0 -0.4 1 1,280 1,280 1,280 20,000 0.03 M
MFMI 460 6.0 1.3 5 460 460 460 600 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 830 0.0 0.0 194 825 845 825 1,760,600 1.47 M
MICE 350 -2.0 -0.6 9 352 352 350 238,100 0.08 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,500 90.0 3.7 1,789 2,410 2,520 2,410 12,799,900 31.68 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 50 0.0 0.0 4 50 50 50 2,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 32 50 50 50 1,144,100 0.06 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,625 0.0 0.0 7 15,600 15,625 15,575 1,000 0.02 M
MLIA 570 40.0 7.5 344 530 575 520 8,731,100 4.69 M
MLPL 72 -3.0 -4.0 228 79 79 72 5,962,400 0.44 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 402 -8.0 -2.0 90 406 410 400 90,100 0.04 M
MMLP 177 -9.0 -4.8 684 187 190 169 24,921,200 4.37 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,750 5.0 0.3 16,764 1,750 1,780 1,720 20,247,700 35.50 M
MOLI 1,050 -20.0 -1.9 8 1,050 1,050 1,025 45,300 0.05 M
MPMX 675 -10.0 -1.5 297 675 685 675 767,800 0.52 M
MPOW 100 -10.0 -9.1 105 110 112 100 284,000 0.03 M
MPPA 139 -1.0 -0.7 439 144 144 139 3,046,400 0.43 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 150 2.0 1.4 2 154 154 150 900 0.00 M
MREI 4,010 -450.0 -10.1 10 4,300 4,300 4,000 200,400 0.80 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 408 0.0 0.0 14 408 408 404 26,000 0.01 M
MSKY 1,400 40.0 2.9 7 1,400 1,400 1,400 20,100 0.03 M
MTDL 1,810 -5.0 -0.3 246 1,815 1,815 1,805 858,300 1.55 M
MTFN 50 0.0 0.0 2 50 50 50 200 0.00 M
MTLA 450 -55.0 -10.9 22 510 510 450 155,800 0.07 M
MTPS 530 -20.0 -3.6 17 550 550 530 14,700 0.01 M
MTPS-W 394 74.0 23.1 18 480 480 270 7,200 0.00 M
MTRA 274 6.0 2.2 22 268 274 268 71,500 0.02 M
MTSM 236 -6.0 -2.5 6 242 242 236 3,000 0.00 M
MTWI 67 3.0 4.7 1,720 62 82 62 16,589,200 1.22 M
MYOH 1,225 -55.0 -4.3 194 1,290 1,290 1,225 675,700 0.84 M
MYOR 1,995 5.0 0.3 739 1,990 2,010 1,980 1,488,300 2.97 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 54 -12.0 -18.2 10 62 63 53 20,300 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 1,120 0.0 0.0 2,866 1,120 1,130 1,115 55,729,200 62.50 M
NATO-W 805 0.0 0.0 1 805 805 805 200 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 2,900 -10.0 -0.3 49 2,900 2,900 2,850 50,700 0.15 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 650 5.0 0.8 2,251 650 690 625 8,435,300 5.60 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 121 -19.0 -13.6 3 140 140 121 2,200 0.00 M
NISP 840 0.0 0.0 2 840 840 840 700 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 376 -6.0 -1.6 46 382 382 370 54,900 0.02 M
NUSA 50 0.0 0.0 1 50 50 50 200 0.00 M
NUSA-W 7 1.0 16.7 49 6 7 5 1,340,300 0.01 M
NZIA 690 0.0 0.0 11 690 695 690 16,200 0.01 M
NZIA-W 111 0.0 0.0 4 111 111 109 20,900 0.00 M
OASA 384 4.0 1.1 1 384 384 384 7,000 0.00 M
OCAP 176 -4.0 -2.2 2 176 176 176 1,700 0.00 M
OKAS 202 2.0 1.0 40 200 208 187 20,500 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 99 -1.0 -1.0 167 101 102 98 2,382,500 0.24 M
PADI 75 -40.0 -34.8 1,273 115 120 75 12,712,600 1.03 M
PALM 199 1.0 0.5 7 196 199 196 30,400 0.01 M
PAMG 134 21.0 18.6 6,283 112 135 111 44,652,300 5.52 M
PANI 100 0.0 0.0 9 96 100 92 6,200 0.00 M
PANR 324 0.0 0.0 167 324 324 322 1,222,000 0.39 M
PANS 1,355 -5.0 -0.4 20 1,360 1,360 1,350 55,300 0.08 M
PBID 965 -50.0 -4.9 10 980 1,010 965 95,200 0.09 M
PBRX 300 18.0 6.4 689 288 300 256 6,547,400 1.81 M
PBSA 750 0.0 0.0 14 750 750 675 57,900 0.04 M
PCAR 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 202 0.0 0.0 5 218 218 202 5,400 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 975 -5.0 -0.5 42 980 1,000 975 22,300 0.02 M
PGAS 1,955 -10.0 -0.5 4,286 1,950 1,980 1,940 14,857,900 29.12 M
PGJO 103 5.0 5.1 182 100 107 94 1,121,400 0.11 M
PGLI 344 2.0 0.6 1 344 344 344 100 0.00 M
PICO 1,190 -310.0 -20.7 188 1,500 1,500 1,125 133,900 0.16 M
PJAA 940 0.0 0.0 15 940 940 940 4,300 0.00 M
PKPK 60 -1.0 -1.6 290 52 68 52 2,144,600 0.14 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 3,150 50.0 1.6 4 3,150 3,150 3,150 800 0.00 M
PMJS 144 2.0 1.4 6,255 150 151 141 5,134,900 0.75 M
PNBN 1,210 -20.0 -1.6 555 1,230 1,235 1,205 888,900 1.08 M
PNBS 50 0.0 0.0 5 50 50 50 11,000 0.00 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,050 0.0 0.0 52 1,050 1,055 1,045 1,380,600 1.45 M
PNLF 272 -4.0 -1.4 572 276 276 272 8,995,400 2.46 M
PNSE 414 0.0 0.0 1 414 414 414 100 0.00 M
POLA 130 0.0 0.0 161 130 142 122 287,800 0.04 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 10,500 0.0 0.0 1,280 10,525 10,525 10,475 325,900 3.43 M
POLU 1,980 0.0 0.0 1 1,980 1,980 1,980 500 0.00 M
POLY 52 0.0 0.0 239 53 55 51 2,965,900 0.16 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 500 -10.0 -2.0 12 500 595 500 28,600 0.02 M
POSA 50 0.0 0.0 4 50 50 50 1,300 0.00 M
POSA-W 6 0.0 0.0 191 6 7 5 7,833,600 0.04 M
POWR 955 -5.0 -0.5 37 960 965 955 772,100 0.74 M
PPRE 222 -12.0 -5.1 1,978 234 234 222 7,859,900 1.80 M
PPRO 60 4.0 7.1 6,402 55 63 55 338,239,008 20.45 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,000 -680.0 -18.5 35 3,680 3,690 3,000 62,900 0.21 M
PRIM 362 -6.0 -1.6 9 360 368 360 22,900 0.01 M
PRIM-W 29 0.0 0.0 10 29 29 28 55,800 0.00 M
PSAB 264 -14.0 -5.0 7,313 284 284 220 250,392,992 64.30 M
PSDN 181 -11.0 -5.7 4 188 192 181 166,500 0.03 M
PSGO 171 -4.0 -2.3 23 175 175 171 55,400 0.01 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 160 -17.0 -9.6 43 175 177 160 1,927,800 0.31 M
PTBA 2,560 -30.0 -1.2 3,671 2,560 2,610 2,540 20,624,800 53.05 M
PTIS 86 -45.0 -34.4 16 132 132 86 147,200 0.01 M
PTPP 1,520 -25.0 -1.6 2,665 1,525 1,545 1,510 14,598,200 22.24 M
PTRO 1,590 -50.0 -3.0 160 1,640 1,640 1,590 212,000 0.34 M
PTSN 230 -30.0 -11.5 162 260 260 230 723,800 0.17 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURE 216 -4.0 -1.8 1,533 220 236 212 11,032,600 2.47 M
PURE-W 67 0.0 0.0 1,876 68 78 62 22,373,500 1.57 M
PWON 575 -10.0 -1.7 1,950 580 585 565 40,087,000 22.99 M
PYFA 200 2.0 1.0 4 198 200 198 77,400 0.02 M
PZZA 950 -150.0 -13.6 75 1,110 1,110 950 134,200 0.14 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,052 0.0 0.0 2 1,052 1,052 1,052 10,900 0.01 M
RAJA 167 -3.0 -1.8 195 169 170 162 1,179,400 0.19 M
RALS 1,190 25.0 2.1 1,734 1,165 1,205 1,120 10,550,900 12.35 M
RANC 310 -2.0 -0.6 6 310 310 310 80,000 0.02 M
RBMS 77 4.0 5.5 1,380 74 88 74 12,143,600 0.99 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,000 -175.0 -3.4 2 5,000 5,000 5,000 3,000 0.02 M
REAL 428 -16.0 -3.6 1,386 424 456 424 2,230,300 0.99 M
REAL-W 30 0.0 0.0 4,516 30 34 28 146,668,992 4.49 M
RELI 130 -4.0 -3.0 1 130 130 130 100 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 210 2.0 1.0 6 210 212 210 12,400 0.00 M
RIMO 50 0.0 0.0 1 50 50 50 4,800 0.00 M
RISE 550 5.0 0.9 84 545 550 545 831,900 0.45 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 53 2.0 3.9 457 52 59 52 7,247,100 0.40 M
ROTI 1,280 0.0 0.0 20 1,280 1,280 1,275 117,500 0.15 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 222 2.0 0.9 1 222 222 222 100 0.00 M
SAFE 206 -2.0 -1.0 110 208 208 200 481,500 0.10 M
SAME 228 0.0 0.0 2 228 228 228 2,000 0.00 M
SAPX 935 0.0 0.0 1 935 935 935 100 0.00 M
SATU 66 -1.0 -1.5 25 69 70 62 46,100 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,200 25.0 0.3 6 9,000 9,200 9,000 5,200 0.05 M
SCMA 1,585 -15.0 -0.9 2,280 1,580 1,605 1,525 13,980,300 22.19 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 1 50 50 50 100 0.00 M
SDPC 120 -26.0 -17.8 550 146 169 110 3,523,100 0.46 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 800 100.0 14.3 1 800 800 800 100 0.00 M
SFAN 995 -15.0 -1.5 16 1,005 1,005 995 22,300 0.02 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,350 0.0 0.0 2 2,350 2,350 2,350 300 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 760 0.0 0.0 32 760 760 760 264,300 0.20 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,250 -30.0 -2.3 1,693 1,285 1,285 1,240 3,688,700 4.63 M
SILO 6,575 25.0 0.4 185 6,450 6,575 6,425 74,000 0.48 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 50 0.0 0.0 4 50 50 50 700 0.00 M
SIMP 406 -8.0 -1.9 589 414 420 404 8,737,800 3.57 M
SINI 1,785 175.0 10.9 49 1,650 1,900 1,540 28,700 0.05 M
SINI-W 630 20.0 3.3 203 715 755 570 130,800 0.09 M
SIPD 995 -5.0 -0.5 21 1,000 1,045 765 37,300 0.04 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 525 -5.0 -0.9 21 530 540 510 113,600 0.06 M
SKYB 60 0.0 0.0 1,169 57 69 57 12,520,100 0.81 M
SLIS 4,650 130.0 2.9 43 4,520 4,690 4,510 31,700 0.15 M
SMAR 3,990 -100.0 -2.4 4 3,990 4,000 3,990 500 0.00 M
SMBR 386 -4.0 -1.0 786 370 400 370 5,594,000 2.18 M
SMCB 990 0.0 0.0 14 1,000 1,000 990 5,800 0.01 M
SMDM 120 5.0 4.3 6 116 120 116 4,300 0.00 M
SMDR 240 2.0 0.8 12 238 240 238 15,700 0.00 M
SMGR 12,700 -50.0 -0.4 2,763 12,875 12,875 12,600 2,739,300 34.82 M
SMKL 230 8.0 3.6 23 224 232 216 38,500 0.01 M
SMKL-W 23 0.0 0.0 50 23 24 22 484,700 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 115 0.0 0.0 4 109 115 109 6,200 0.00 M
SMRA 980 -25.0 -2.5 1,682 1,005 1,005 980 11,916,700 11.81 M
SMRU 50 0.0 0.0 3 50 50 50 500 0.00 M
SMSM 1,410 -10.0 -0.7 1,197 1,425 1,430 1,410 3,224,000 4.58 M
SOCI 166 -3.0 -1.8 387 169 171 165 4,973,000 0.83 M
SONA 5,275 475.0 9.9 3 3,800 5,275 3,800 300 0.00 M
SOSS 418 16.0 4.0 3 406 418 406 300 0.00 M
SOSS-W 89 11.0 14.1 4 90 90 69 500 0.00 M
SOTS 218 8.0 3.8 1 218 218 218 200 0.00 M
SOTS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 314 -4.0 -1.3 9 310 316 306 3,600 0.00 M
SPTO 840 -5.0 -0.6 181 845 845 840 2,634,000 2.21 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 252 8.0 3.3 418 248 256 248 2,747,400 0.69 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 274 24.0 9.6 5 250 274 250 42,700 0.01 M
SRIL 258 -4.0 -1.5 705 262 264 258 13,262,700 3.44 M
SRSN 54 -11.0 -16.9 698 65 65 53 35,717,400 2.04 M
SRTG 3,730 0.0 0.0 15 3,760 3,760 3,730 15,100 0.06 M
SSIA 695 -5.0 -0.7 2,102 700 705 690 33,959,300 23.83 M
SSMS 825 35.0 4.4 1,117 790 830 785 57,123,100 46.07 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 160 2.0 1.3 12 164 164 155 379,500 0.06 M
STTP 4,500 0.0 0.0 18 4,500 4,500 4,500 10,800 0.05 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 51 1.0 2.0 13 51 51 50 391,500 0.02 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,860 -10.0 -0.3 1 2,860 2,860 2,860 100 0.00 M
SWAT 96 -6.0 -5.9 1,448 102 103 96 15,934,400 1.61 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 316 4.0 1.3 762 316 318 308 25,666,800 8.03 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 1,145 55.0 5.0 4,716 1,095 1,160 1,090 60,833,300 68.16 M
TBLA 900 -10.0 -1.1 243 915 925 885 1,681,900 1.52 M
TBMS 820 0.0 0.0 4 820 825 820 8,600 0.01 M
TCID 10,500 -500.0 -4.5 1 10,500 10,500 10,500 500 0.01 M
TCPI 6,750 50.0 0.7 8,097 6,725 6,925 6,675 7,009,800 47.28 M
TDPM 220 -20.0 -8.3 82 240 248 220 148,100 0.03 M
TEBE 1,820 -5.0 -0.3 1,177 1,820 1,835 1,820 3,978,200 7.26 M
TELE 268 -16.0 -5.6 1,508 284 286 266 27,067,400 7.39 M
TFAS 152 -3.0 -1.9 96 156 178 148 315,500 0.05 M
TFCO 650 50.0 8.3 1 650 650 650 100 0.00 M
TGKA 4,900 -250.0 -4.9 2 4,900 4,900 4,900 300 0.00 M
TGRA 117 2.0 1.7 730 117 124 115 4,819,900 0.58 M
TIFA 218 0.0 0.0 2 224 224 218 4,000 0.00 M
TINS 820 -15.0 -1.8 1,806 835 850 820 18,107,700 15.04 M
TIRA 256 16.0 6.7 1 256 256 256 100 0.00 M
TIRT 53 0.0 0.0 5 53 53 51 34,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 11,000 -25.0 -0.2 569 11,025 11,200 10,850 310,900 3.44 M
TLKM 3,890 80.0 2.1 10,510 3,810 3,900 3,810 78,014,400 301.92 M
TMAS 100 -1.0 -1.0 109 101 102 99 2,149,400 0.21 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 155 0.0 0.0 1 155 155 155 100 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 264 -2.0 -0.8 9 252 264 232 41,400 0.01 M
TOBA 368 16.0 4.5 3 368 368 368 20,000 0.01 M
TOPS 206 -10.0 -4.6 408 216 220 204 3,219,200 0.67 M
TOTL 410 -6.0 -1.4 137 418 418 410 507,100 0.21 M
TOTO 272 -2.0 -0.7 63 274 278 272 506,700 0.14 M
TOWR 800 15.0 1.9 18,804 785 805 770 85,773,104 67.69 M
TPIA 9,600 -25.0 -0.3 1,235 9,575 9,700 9,575 4,076,100 39.25 M
TPMA 288 0.0 0.0 14 288 290 288 665,700 0.19 M
TRAM 50 0.0 0.0 13 50 50 50 322,500 0.02 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 11 1.0 10.0 130 11 11 10 3,594,000 0.04 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 132 -8.0 -5.7 11 133 134 132 985,000 0.13 M
TRIN 280 -8.0 -2.8 2,524 288 306 270 26,647,900 7.61 M
TRIN-W 109 -1.0 -0.9 775 110 129 106 2,580,200 0.31 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 270 0.0 0.0 112 270 272 270 606,600 0.16 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 380 0.0 0.0 3 380 380 380 80,200 0.03 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 101 -1.0 -1.0 3 101 101 101 20,600 0.00 M
TRUS 320 10.0 3.2 8 330 330 310 1,000 0.00 M
TSPC 1,370 -10.0 -0.7 55 1,380 1,385 1,350 181,700 0.25 M
TUGU 3,420 0.0 0.0 1 3,420 3,420 3,420 100 0.00 M
TURI 900 0.0 0.0 9 900 900 895 313,200 0.28 M
UCID 1,945 -10.0 -0.5 424 1,955 1,955 1,930 1,848,400 3.60 M
ULTJ 1,605 -35.0 -2.1 228 1,645 1,645 1,605 252,100 0.41 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 100 0.0 0.0 29 101 101 98 67,900 0.01 M
UNTR 21,075 -425.0 -2.0 4,820 21,350 21,475 20,925 4,442,200 93.77 M
UNVR 8,325 0.0 0.0 1,977 8,325 8,375 8,300 5,211,000 43.41 M
URBN 1,945 -65.0 -3.2 67 2,000 2,010 1,570 197,100 0.39 M
URBN-W 44 -2.0 -4.3 227 49 49 43 1,901,800 0.09 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VINS 120 2.0 1.7 52 121 121 115 277,300 0.03 M
VINS-W 14 1.0 7.7 46 13 14 12 1,212,600 0.02 M
VIVA 50 0.0 0.0 37 50 50 50 1,513,800 0.08 M
VOKS 270 -2.0 -0.7 45 280 280 270 109,800 0.03 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 85 2.0 2.4 53 83 95 83 397,100 0.04 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 302 4.0 1.3 832 298 306 292 14,117,100 4.26 M
WEHA 150 0.0 0.0 196 150 150 149 2,328,500 0.35 M
WICO 560 20.0 3.7 1 560 560 560 100 0.00 M
WIIM 169 2.0 1.2 75 167 170 167 641,700 0.11 M
WIKA 1,995 -25.0 -1.2 1,993 2,000 2,040 1,990 14,184,100 28.56 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 276 0.0 0.0 35 274 276 272 112,100 0.03 M
WOOD 530 -20.0 -3.6 359 545 550 530 3,235,300 1.74 M
WOWS 165 -15.0 -8.3 1,345 181 190 158 11,361,100 1.92 M
WSBP 296 0.0 0.0 1,410 298 300 292 14,624,400 4.32 M
WSKT 1,330 -45.0 -3.3 6,400 1,350 1,375 1,320 50,825,400 68.22 M
WTON 426 -2.0 -0.5 575 428 432 422 3,506,900 1.50 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 79 0.0 0.0 13 79 79 78 55,300 0.00 M
XCIS 106 0.0 0.0 2 106 106 106 14,000 0.00 M
XCLQ 104 2.0 2.0 2 104 104 104 1,100 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 630 -14.0 -2.2 7 633 635 623 1,900 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 405 -8.0 -1.9 1 405 405 405 600 0.00 M
XKIV 489 -12.0 -2.4 1 489 489 489 2,500 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 0 0.0 0.0 0 0 0 0 0 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 80 4.0 5.3 720 73 82 73 5,843,900 0.46 M
YELO-W 24 3.0 14.3 679 20 26 20 17,788,300 0.42 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 220 0.0 0.0 1 220 220 220 1,000 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 90 -7.0 -7.2 1,290 100 102 64 8,722,000 0.77 M
ZINC 378 0.0 0.0 2,231 378 384 374 56,132,500 21.44 M
ZONE 500 0.0 0.0 100 498 505 496 379,600 0.19 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TOWR 800 15 1.9 18,804
MNCN 1,750 5 0.3 16,764
LUCK 600 40 7.1 14,103
KAYU 91 19 26.4 11,992
TLKM 3,890 80 2.1 10,510
BBRI 4,670 10 0.2 9,692
TCPI 6,750 50 0.7 8,097
FIRE 248 16 6.9 7,518
PSAB 264 -14 -5.0 7,313
PPRO 60 4 7.1 6,402
WSKT 1,330 -45 -3.3 6,400
PAMG 134 21 18.6 6,283
PMJS 144 2 1.4 6,255
ANTM 795 0 0.0 6,171
JPFA 1,570 -95 -5.7 6,066
View By:
-
POPULAR NEWS