Search:
Friday, May-29 2015 21:05 WIB
  • AGRI 2,316.750 -13.850 (-0.594%)
  • BASIC-IND 465.810 -1.090 (-0.233%)
  • BISNIS-27 445.220 -2.040 (-0.456%)
  • COMPOSITE 5,216.380 -21.020 (-0.401%)
  • CONSUMER 2,340.900 -25.190 (-1.065%)
  • DBX 702.440 4.390 (0.629%)
  • FINANCE 759.700 -1.790 (-0.235%)
  • IDX30 467.440 -3.660 (-0.777%)
  • INFOBANK15 586.710 -0.950 (-0.162%)
  • INFRASTRUC 1,052.880 4.400 (0.420%)
  • Investor33 369.950 -0.810 (-0.218%)
  • ISSI 167.070 -1.200 (-0.713%)
  • JII 698.070 -9.090 (-1.285%)
  • KOMPAS100 1,141.030 -6.770 (-0.590%)
  • LQ45 904.130 -6.090 (-0.669%)
  • MANUFACTUR 1,323.770 -11.100 (-0.832%)
  • MBX 1,508.330 -8.140 (-0.537%)
  • MINING 1,201.330 -28.520 (-2.319%)
  • MISC-IND 1,267.420 -11.150 (-0.872%)
  • MNC36 284.610 -1.370 (-0.479%)
  • PEFINDO25 466.540 4.280 (0.926%)
  • PROPERTY 539.990 -1.000 (-0.185%)
  • SMinfra18 342.490 1.160 (0.340%)
  • SRI-KEHATI 305.640 -2.510 (-0.815%)
  • TOTAL_MARKET 5,216.380 -21.020 (-0.401%)
  • TRADE 942.090 -0.520 (-0.055%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,800 -1,425 (-5.43%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,890 -20 (-0.69%)
  • ACES 690 20 (2.99%)
  • ACST 5,000 250 (5.26%)
  • ADES 1,405 5 (0.36%)
  • ADHI 2,505 -95 (-3.65%)
  • ADMF 5,725 -375 (-6.15%)
  • ADMG 125 0 (0.00%)
  • ADRO 860 -40 (-4.44%)
  • AGRO 94 -1 (-1.05%)
  • AGRS 129 -3 (-2.27%)
  • AISA 1,825 -25 (-1.35%)
  • AKRA 5,475 -25 (-0.45%)
  • ALDO 735 0 (0.00%)
  • ALKA 600 120 (25.00%)
  • ALMI 235 -1 (-0.42%)
  • AMAG 369 -10 (-2.64%)
  • AMFG 7,225 -175 (-2.36%)
  • AMRT 570 0 (0.00%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 760 -50 (-6.17%)
  • APEX 3,320 0 (0.00%)
  • APIC 560 -5 (-0.88%)
  • APLI 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 390 9 (2.36%)
  • ARII 436 3 (0.69%)
  • ARNA 675 10 (1.50%)
  • ARTI 181 0 (0.00%)
  • ASGR 2,250 100 (4.65%)
  • ASII 7,300 -75 (-1.02%)
  • ASMI 780 -10 (-1.27%)
  • ASRI 600 -15 (-2.44%)
  • ASSA 155 3 (1.97%)
  • ATPK 202 0 (0.00%)
  • AUTO 2,920 10 (0.34%)
  • BABP 85 -1 (-1.16%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 100 -1 (-0.99%)
  • BAJA 184 1 (0.55%)
  • BALI 2,500 -150 (-5.66%)
  • BALI-W 1,900 -150 (-7.32%)
  • BAPA 51 -1 (-1.92%)
  • BAYU 1,035 -15 (-1.43%)
  • BBCA 14,125 -25 (-0.18%)
  • BBKP 720 5 (0.70%)
  • BBNI 6,875 -25 (-0.36%)
  • BBRI 11,775 -50 (-0.42%)
  • BBRM 140 -3 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,205 -15 (-1.23%)
  • BBYB 87 1 (1.16%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,420 20 (0.45%)
  • BEKS 76 0 (0.00%)
  • BEST 496 0 (0.00%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 208 -27 (-11.49%)
  • BIPI 78 -5 (-6.02%)
  • BIPP 93 2 (2.20%)
  • BIPP-W 25 1 (4.17%)
  • BIRD 8,400 75 (0.90%)
  • BISI 1,690 105 (6.62%)
  • BJBR 890 5 (0.56%)
  • BJTM 515 5 (0.98%)
  • BKDP 93 0 (0.00%)
  • BKSL 99 -3 (-2.94%)
  • BLTZ 3,045 -5 (-0.16%)
  • BMAS 328 -31 (-8.64%)
  • BMRI 10,775 -25 (-0.23%)
  • BMTR 1,290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BNII 195 -1 (-0.51%)
  • BNLI 1,620 20 (1.25%)
  • BORN 50 0 (0.00%)
  • BPFI 600 50 (9.09%)
  • BRMS 128 -2 (-1.54%)
  • BRNA 650 0 (0.00%)
  • BRPT 277 -7 (-2.46%)
  • BSDE 1,905 5 (0.26%)
  • BSIM 385 5 (1.32%)
  • BSIM-W 230 -1 (-0.43%)
  • BSIM-W2 131 -9 (-6.43%)
  • BTEK 1,205 5 (0.42%)
  • BTON 500 0 (0.00%)
  • BTPN 3,860 -40 (-1.03%)
  • BUDI 93 -1 (-1.06%)
  • BULL 111 -4 (-3.48%)
  • BUMI 78 -6 (-7.14%)
  • BUVA 545 0 (0.00%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 20 -1 (-4.76%)
  • BWPT 401 11 (2.82%)
  • BYAN 7,900 100 (1.28%)
  • CASS 1,210 -20 (-1.63%)
  • CEKA 1,425 40 (2.89%)
  • CENT 195 10 (5.41%) © 2010 IMQ - LKBN ANTARA
  • CFIN 395 -2 (-0.50%)
  • CINT 387 -1 (-0.26%)
  • CKRA 242 -1 (-0.41%)
  • CLPI 625 0 (0.00%)
  • CMPP 120 -4 (-3.23%)
  • CNKO 82 -1 (-1.20%)
  • COWL 570 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -1 (-1.27%)
  • CPIN 3,140 -90 (-2.79%)
  • CPRO 53 -1 (-1.85%)
  • CSAP 515 10 (1.98%)
  • CTRA 1,430 -70 (-4.67%)
  • CTRP 665 0 (0.00%)
  • CTRS 2,910 -5 (-0.17%)
  • CTTH 74 2 (2.78%)
  • DAJK 610 -10 (-1.61%)
  • DART 770 10 (1.32%)
  • DGIK 137 3 (2.24%)
  • DILD 620 -10 (-1.59%)
  • DMAS 219 9 (4.29%)
  • DNET 930 0 (0.00%)
  • DOID 80 -4 (-4.76%)
  • DSFI 160 14 (9.59%)
  • DSNG 4,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 98 -2 (-2.00%)
  • ECII 1,155 -5 (-0.43%)
  • EKAD 462 4 (0.87%)
  • ELSA 560 -5 (-0.88%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 1 (0.94%)
  • ENRG 68 -5 (-6.85%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 740 -25 (-3.27%)
  • ERTX 980 -65 (-6.22%)
  • ETWA 134 -1 (-0.74%)
  • EXCL 4,290 110 (2.63%)
  • FAST 1,645 10 (0.61%)
  • FASW 1,500 0 (0.00%)
  • FORU 670 30 (4.69%)
  • FREN 71 -1 (-1.39%)
  • FREN-W 28 -2 (-6.67%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -4 (-5.26%)
  • GEMA 334 10 (3.09%)
  • GEMS 1,750 100 (6.06%)
  • GGRM 47,100 900 (1.95%)
  • GIAA 469 -36 (-7.13%)
  • GJTL 1,010 -60 (-5.61%)
  • GLOB 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GMTD 9,300 800 (9.41%)
  • GOLL 145 3 (2.11%)
  • GOLL-W 28 1 (3.70%)
  • GPRA 260 3 (1.17%)
  • GREN 145 -1 (-0.68%)
  • GSMF 93 -14 (-13.08%)
  • GWSA 157 2 (1.29%)
  • GZCO 94 0 (0.00%)
  • HADE 51 1 (2.00%)
  • HDFA 250 0 (0.00%)
  • HERO 1,980 80 (4.21%)
  • HITS 705 0 (0.00%)
  • HMSP 72,500 500 (0.69%)
  • HOME 197 -4 (-1.99%)
  • HOTL 140 1 (0.72%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,170 -85 (-6.77%)
  • IATA 64 0 (0.00%)
  • IBFN 295 -1 (-0.34%)
  • ICBP 14,100 -50 (-0.35%)
  • ICON 489 -1 (-0.20%)
  • IGAR 274 0 (0.00%)
  • IIKP 3,740 640 (20.65%)
  • IKAI 105 5 (5.00%)
  • IMJS 470 10 (2.17%) © 2010 IMQ - LKBN ANTARA
  • IMPC 8,300 0 (0.00%)
  • INAF 248 0 (0.00%)
  • INCI 298 -2 (-0.67%)
  • INCO 3,120 -165 (-5.02%)
  • INDF 7,300 0 (0.00%)
  • INDR 820 5 (0.61%)
  • INDS 1,050 -20 (-1.87%)
  • INDX 489 -3 (-0.61%)
  • INDY 370 -53 (-12.53%)
  • INKP 1,000 -70 (-6.54%)
  • INPC 78 1 (1.30%)
  • INTA 297 -5 (-1.66%)
  • INTP 22,400 225 (1.01%)
  • IPOL 87 0 (0.00%)
  • ISAT 3,740 110 (3.03%)
  • ISSP 203 -2 (-0.98%)
  • ITMG 13,500 -850 (-5.92%)
  • JAWA 342 0 (0.00%)
  • JIHD 830 20 (2.47%)
  • JKON 965 45 (4.89%)
  • JKSW 83 1 (1.22%)
  • JPFA 680 -35 (-4.90%)
  • JPRS 204 -1 (-0.49%)
  • JRPT 980 0 (0.00%)
  • JSMR 6,475 75 (1.17%) © 2010 IMQ - LKBN ANTARA
  • JTPE 270 0 (0.00%)
  • KAEF 1,120 20 (1.82%)
  • KARW 410 -10 (-2.38%)
  • KBLI 126 -3 (-2.33%)
  • KBLV 2,500 0 (0.00%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 0 (0.00%)
  • KICI 249 -21 (-7.78%)
  • KIJA 273 -4 (-1.44%)
  • KKGI 900 0 (0.00%)
  • KLBF 1,840 85 (4.84%)
  • KOBX 160 1 (0.63%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,310 10 (0.77%)
  • KRAH 1,370 10 (0.74%)
  • KRAS 390 -24 (-5.80%)
  • KREN 560 5 (0.90%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 5 (0.90%)
  • LEAD 315 -11 (-3.37%)
  • LINK 5,625 0 (0.00%)
  • LMPI 143 -2 (-1.38%)
  • LPCK 10,850 -25 (-0.23%)
  • LPGI 5,900 600 (11.32%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,300 0 (0.00%)
  • LPLI 600 10 (1.69%)
  • LPPF 17,450 0 (0.00%)
  • LPPS 220 5 (2.33%)
  • LRNA 164 16 (10.81%)
  • LRNA-W 32 3 (10.34%)
  • LSIP 1,665 -75 (-4.31%)
  • LTLS 755 5 (0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,865 0 (0.00%)
  • MAPI 5,800 0 (0.00%)
  • MASA 310 5 (1.64%)
  • MAYA 1,570 -10 (-0.63%)
  • MBAP 990 0 (0.00%)
  • MBSS 830 0 (0.00%)
  • MBTO 150 2 (1.35%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 68 7 (11.48%)
  • MDIA 4,000 125 (3.23%)
  • MDLN 565 -10 (-1.74%)
  • MDRN 434 -6 (-1.36%)
  • MEDC 2,650 -210 (-7.34%)
  • MERK 141,000 -3,750 (-2.59%)
  • META 203 7 (3.57%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 950 -5 (-0.52%)
  • MFMI 216 -14 (-6.09%)
  • MICE 322 2 (0.62%)
  • MIDI 780 0 (0.00%)
  • MIKA 25,500 875 (3.55%)
  • MLBI 7,075 -75 (-1.05%)
  • MLIA 640 0 (0.00%)
  • MLPL 750 -5 (-0.66%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,060 -70 (-3.29%)
  • MPMX 690 -10 (-1.43%)
  • MPPA 3,650 -135 (-3.57%)
  • MRAT 263 -7 (-2.59%)
  • MSKY 1,285 -100 (-7.22%)
  • MTDL 700 -10 (-1.41%)
  • MTFN 83 -4 (-4.60%)
  • MTLA 415 3 (0.73%)
  • MYOH 505 0 (0.00%)
  • MYOR 25,500 -1,325 (-4.94%)
  • MYRX 780 55 (7.59%)
  • MYRXP 56 0 (0.00%)
  • NIKL 98 -3 (-2.97%)
  • NIPS 610 0 (0.00%)
  • NIRO 223 5 (2.29%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,300 -50 (-3.70%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,035 -5 (-0.48%)
  • NRCA-W 173 -16 (-8.47%)
  • OKAS 96 -1 (-1.03%)
  • PADI 530 -35 (-6.19%)
  • PANR 515 -10 (-1.90%)
  • PANS 5,050 100 (2.02%)
  • PBRX 530 -5 (-0.93%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 4,295 -5 (-0.12%)
  • PGLI 71 2 (2.90%)
  • PICO 142 2 (1.43%)
  • PKPK 60 -4 (-6.25%)
  • PLAS 1,600 -10 (-0.62%)
  • PNBN 1,250 50 (4.17%)
  • PNBS 276 0 (0.00%)
  • PNBS-W 155 -4 (-2.52%)
  • PNIN 795 0 (0.00%)
  • PNLF 304 -12 (-3.80%)
  • POLY 63 0 (0.00%)
  • PPRO 194 -2 (-1.02%)
  • PRAS 179 -1 (-0.56%)
  • PSAB 690 0 (0.00%)
  • PSDN 101 -17 (-14.41%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,825 -300 (-2.96%)
  • PTPP 4,020 -5 (-0.12%)
  • PTRO 655 -10 (-1.50%)
  • PTSN 79 0 (0.00%)
  • PWON 442 0 (0.00%)
  • PYFA 129 1 (0.78%)
  • R-LQ45X 943 -7 (-0.74%)
  • RAJA 1,185 -20 (-1.66%)
  • RALS 700 -25 (-3.45%)
  • RANC 365 -5 (-1.35%)
  • RBMS 81 -1 (-1.22%)
  • RELI 410 26 (6.77%)
  • RICY 166 0 (0.00%)
  • ROTI 1,265 -15 (-1.17%)
  • RUIS 220 0 (0.00%)
  • SAME 2,760 -15 (-0.54%)
  • SCMA 3,090 90 (3.00%)
  • SDMU 284 -14 (-4.70%)
  • SGRO 1,775 -45 (-2.47%)
  • SHID 415 -15 (-3.49%)
  • SIAP 244 7 (2.95%)
  • SIDO 585 25 (4.46%)
  • SILO 14,100 -50 (-0.35%)
  • SIMA 120 0 (0.00%)
  • SIMP 625 -40 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • SIPD 740 -5 (-0.67%)
  • SKLT 350 10 (2.94%)
  • SMAR 5,425 25 (0.46%)
  • SMBR 333 -24 (-6.72%)
  • SMCB 1,670 105 (6.71%)
  • SMDM 129 -7 (-5.15%)
  • SMDR 9,475 550 (6.16%)
  • SMGR 13,450 100 (0.75%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,065 90 (4.56%)
  • SMRA 1,975 55 (2.86%)
  • SMRU 345 0 (0.00%)
  • SMSM 4,600 -15 (-0.33%)
  • SOCI 630 35 (5.88%)
  • SPMA 190 1 (0.53%)
  • SRAJ 221 3 (1.38%)
  • SRIL 339 8 (2.42%)
  • SSIA 1,090 -60 (-5.22%)
  • SSMS 2,350 -30 (-1.26%)
  • SSTM 74 -3 (-3.90%)
  • STAR 56 -3 (-5.08%)
  • SUGI 413 21 (5.36%)
  • SULI 62 -1 (-1.59%)
  • TALF 400 0 (0.00%)
  • TARA 479 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,085 20 (1.88%)
  • TBIG 9,425 625 (7.10%)
  • TBLA 560 -15 (-2.61%)
  • TCID 19,275 0 (0.00%)
  • TELE 1,045 20 (1.95%)
  • TIFA 191 4 (2.14%)
  • TINS 880 15 (1.73%)
  • TIRT 69 1 (1.47%)
  • TKIM 785 -10 (-1.26%)
  • TKIM-W 120 -5 (-4.00%)
  • TLKM 2,845 -10 (-0.35%)
  • TMAS 1,835 -45 (-2.39%)
  • TMPI 409 -42 (-9.31%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 107 0 (0.00%)
  • TOBA 845 15 (1.81%)
  • TOTL 965 20 (2.12%)
  • TOTO 3,910 10 (0.26%)
  • TOWR 3,970 -30 (-0.75%)
  • TPMA 349 20 (6.08%)
  • TRAM 55 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%)
  • TRIS 355 -1 (-0.28%)
  • TRIS-W 44 2 (4.76%) © 2010 IMQ - LKBN ANTARA
  • TRUS 400 0 (0.00%)
  • TSPC 2,050 5 (0.24%)
  • TURI 715 0 (0.00%)
  • UNTR 20,300 -800 (-3.79%)
  • UNVR 43,300 -1,650 (-3.67%)
  • VICO 113 -2 (-1.74%)
  • VICO-W 12 0 (0.00%)
  • VIVA 440 10 (2.33%)
  • VOKS 650 -95 (-12.75%)
  • VRNA 167 3 (1.83%)
  • WAPO 67 -7 (-9.46%)
  • WEHA 220 -3 (-1.35%)
  • WICO 68 1 (1.49%)
  • WIIM 477 -1 (-0.21%)
  • WIKA 3,140 -15 (-0.48%)
  • WINS 400 1 (0.25%)
  • WOMF 105 -1 (-0.94%)
  • WSKT 1,700 -30 (-1.73%)
  • WTON 1,145 -20 (-1.72%)
  • XCID 95 -4 (-4.04%)
  • XIIC 996 1 (0.10%)
  • ZBRA 206 4 (1.98%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 24,800 -1,425.0 -5.4 2,568 26,000 26,625 24,575 1,932,000 48.60 M
ABBA 50 0.0 0.0 3 50 50 50 6,100 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,890 -20.0 -0.7 3 2,810 2,890 2,810 14,200 0.04 M
ACES 690 20.0 3.0 207 670 690 670 4,615,300 3.17 M
ACST 5,000 250.0 5.3 97 4,650 5,000 4,625 132,800 0.65 M
ADES 1,405 5.0 0.4 12 1,390 1,405 1,390 6,800 0.01 M
ADHI 2,505 -95.0 -3.7 2,680 2,610 2,615 2,490 20,108,200 50.95 M
ADMF 5,725 -375.0 -6.1 94 5,900 5,900 5,700 121,100 0.70 M
ADMG 125 0.0 0.0 18 128 128 125 120,400 0.02 M
ADRO 860 -40.0 -4.4 2,969 895 900 860 52,343,000 45.75 M
AGRO 94 -1.0 -1.1 31 95 96 94 116,000 0.01 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 129 -3.0 -2.3 20 122 129 110 26,100 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,825 -25.0 -1.4 269 1,850 1,855 1,825 1,410,700 2.59 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 5,475 -25.0 -0.5 997 5,600 5,700 5,475 5,041,400 28.29 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 735 0.0 0.0 20 735 735 735 69,200 0.05 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 600 120.0 25.0 3 480 600 480 500 0.00 M
ALMI 235 -1.0 -0.4 6 240 240 235 50,200 0.01 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 369 -10.0 -2.6 111 390 390 369 1,797,000 0.67 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 7,225 -175.0 -2.4 53 7,300 7,300 7,200 163,100 1.18 M
AMRT 570 0.0 0.0 246 580 590 565 553,900 0.32 M
ANJT 1,200 0.0 0.0 1 1,200 1,200 1,200 25,000 0.03 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 760 -50.0 -6.2 683 810 810 760 10,114,800 7.86 M
APEX 3,320 0.0 0.0 3 3,320 3,320 3,320 4,700 0.02 M
APIC 560 -5.0 -0.9 280 565 565 560 14,145,200 7.95 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 78 0.0 0.0 1 78 78 78 500 0.00 M
APLN 390 9.0 2.4 527 381 390 377 14,305,500 5.48 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 436 3.0 0.7 4 434 436 434 40,100 0.02 M
ARNA 675 10.0 1.5 84 670 675 665 745,700 0.50 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 181 0.0 0.0 399 184 184 178 12,843,300 2.34 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,250 100.0 4.7 36 2,150 2,250 2,150 359,000 0.81 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,300 -75.0 -1.0 4,119 7,375 7,425 7,300 42,333,200 310.86 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 780 -10.0 -1.3 102 790 790 775 1,214,000 0.95 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 600 -15.0 -2.4 1,233 620 620 600 59,481,500 36.08 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 155 3.0 2.0 27 148 155 148 219,500 0.03 M
ATPK 202 0.0 0.0 6 202 202 202 51,800 0.01 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 2,920 10.0 0.3 58 2,920 2,920 2,855 107,400 0.31 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 85 -1.0 -1.2 87 86 87 85 3,360,200 0.29 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 22 0.0 0.0 37 22 23 22 611,100 0.01 M
BACA 200 0.0 0.0 401 200 201 200 2,326,300 0.47 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 100 -1.0 -1.0 6 100 100 100 300,000 0.03 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 184 1.0 0.5 44 185 186 179 392,400 0.07 M
BALI 2,500 -150.0 -5.7 1 2,500 2,500 2,500 200 0.00 M
BALI-W 1,900 -150.0 -7.3 1 1,900 1,900 1,900 1,700 0.00 M
BAPA 51 -1.0 -1.9 36 52 54 50 230,300 0.01 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 1,035 -15.0 -1.4 3 1,040 1,040 970 400 0.00 M
BBCA 14,125 -25.0 -0.2 4,036 14,225 14,300 14,075 22,257,500 314.95 M
BBKP 720 5.0 0.7 252 715 720 710 17,346,000 12.47 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 6,875 -25.0 -0.4 3,762 6,925 6,950 6,750 23,048,500 157.66 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 11,775 -50.0 -0.4 6,819 11,700 11,875 11,700 63,172,200 743.62 M
BBRM 140 -3.0 -2.1 1 140 140 140 1,000 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,205 -15.0 -1.2 359 1,220 1,220 1,205 6,461,200 7.81 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 87 1.0 1.2 20 86 87 84 208,100 0.02 M
BCAP 1,730 0.0 0.0 215 1,725 1,730 1,725 1,432,700 2.47 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 790 -5.0 -0.6 500 795 795 790 22,159,800 17.58 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,420 20.0 0.5 1,693 4,365 4,460 4,340 6,464,300 28.55 M
BEKS 76 0.0 0.0 72 78 78 73 873,600 0.07 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 496 0.0 0.0 1,025 496 500 493 14,325,700 7.11 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,600 -100.0 -3.7 3 2,600 2,600 2,600 108,000 0.28 M
BHIT 208 -27.0 -11.5 4,509 235 236 208 95,244,896 20.63 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 78 -5.0 -6.0 487 82 82 78 69,559,600 5.54 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 93 2.0 2.2 3 91 93 91 10,100 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 25 1.0 4.2 1 25 25 25 100 0.00 M
BIRD 8,400 75.0 0.9 76 8,500 8,500 8,300 39,800 0.33 M
BISI 1,690 105.0 6.6 1,453 1,555 1,690 1,550 16,927,800 28.19 M
BJBR 890 5.0 0.6 683 890 895 880 6,502,200 5.78 M
BJTM 515 5.0 1.0 257 510 515 505 11,047,400 5.64 M
BKDP 93 0.0 0.0 2 93 93 93 780,000 0.07 M
BKSL 99 -3.0 -2.9 468 102 103 99 36,080,100 3.63 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 3,045 -5.0 -0.2 2 3,000 3,045 3,000 2,400 0.01 M
BMAS 328 -31.0 -8.6 2 328 328 328 200 0.00 M
BMRI 10,775 -25.0 -0.2 4,689 10,750 10,825 10,725 39,602,900 426.72 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,290 0.0 0.0 3,945 1,300 1,330 1,290 65,480,400 85.24 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 1 50 50 50 10,000 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 720 -5.0 -0.7 61 725 735 720 118,000 0.09 M
BNII 195 -1.0 -0.5 16 196 199 194 513,200 0.10 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,620 20.0 1.2 6 1,605 1,620 1,605 30,400 0.05 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 50 0.0 0.0 14 50 50 50 402,500 0.02 M
BPFI 600 50.0 9.1 1 600 600 600 10,000 0.01 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 128 -2.0 -1.5 441 132 132 122 10,551,600 1.33 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 650 0.0 0.0 7 645 650 645 62,900 0.04 M
BRPT 277 -7.0 -2.5 77 285 290 277 699,600 0.20 M
BSDE 1,905 5.0 0.3 2,433 1,910 1,930 1,900 15,217,500 29.03 M
BSIM 385 5.0 1.3 3 375 385 375 1,300 0.00 M
BSIM-W 230 -1.0 -0.4 3 231 231 230 1,300 0.00 M
BSIM-W2 131 -9.0 -6.4 1 131 131 131 100 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,205 5.0 0.4 126 1,205 1,205 1,205 1,079,500 1.30 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 500 0.0 0.0 3 461 540 461 300 0.00 M
BTPN 3,860 -40.0 -1.0 14 3,860 3,860 3,860 7,700 0.03 M
BUDI 93 -1.0 -1.1 2 93 93 93 1,900 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 111 -4.0 -3.5 46 114 115 103 130,200 0.01 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 78 -6.0 -7.1 2,005 84 85 78 202,296,000 16.44 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 545 0.0 0.0 3 545 545 545 5,100 0.00 M
BVIC 118 0.0 0.0 1 118 118 118 100 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 20 -1.0 -4.8 9 22 22 20 228,900 0.00 M
BWPT 401 11.0 2.8 5,392 390 410 390 293,020,992 118.53 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 7,900 100.0 1.3 5 7,900 7,900 7,825 85,000 0.67 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,210 -20.0 -1.6 3 1,230 1,230 1,210 71,000 0.09 M
CEKA 1,425 40.0 2.9 4 1,380 1,425 1,380 1,800 0.00 M
CENT 195 10.0 5.4 1 195 195 195 100 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 395 -2.0 -0.5 2 395 395 395 600 0.00 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 387 -1.0 -0.3 92 388 388 387 5,349,900 2.07 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 242 -1.0 -0.4 28 249 249 235 1,528,400 0.37 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 625 0.0 0.0 26 620 630 620 16,800 0.01 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 120 -4.0 -3.2 1 120 120 120 100 0.00 M
CNKO 82 -1.0 -1.2 48 84 85 82 894,100 0.07 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 570 0.0 0.0 427 570 575 570 8,347,800 4.77 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 78 -1.0 -1.3 205 79 80 78 6,347,300 0.50 M
CPIN 3,140 -90.0 -2.8 2,333 3,290 3,305 3,140 14,412,100 45.83 M
CPRO 53 -1.0 -1.9 468 55 55 53 39,144,600 2.11 M
CSAP 515 10.0 2.0 282 505 520 505 6,569,200 3.38 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,430 -70.0 -4.7 1,018 1,500 1,510 1,430 4,293,500 6.26 M
CTRP 665 0.0 0.0 205 665 675 660 1,552,900 1.03 M
CTRS 2,910 -5.0 -0.2 233 2,915 2,915 2,900 525,700 1.53 M
CTTH 74 2.0 2.8 2 72 74 72 200 0.00 M
DAJK 610 -10.0 -1.6 151 620 625 610 1,469,900 0.90 M
DART 770 10.0 1.3 3 745 770 745 300 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 137 3.0 2.2 12 134 137 134 214,900 0.03 M
DILD 620 -10.0 -1.6 523 630 630 615 18,394,200 11.41 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 219 9.0 4.3 9,645 225 233 210 741,700,992 164.39 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 930 0.0 0.0 4 930 930 925 73,500 0.07 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 80 -4.0 -4.8 427 84 84 80 8,139,200 0.66 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 160 14.0 9.6 2,357 147 162 146 57,737,700 9.07 M
DSNG 4,230 0.0 0.0 171 4,230 4,230 4,200 2,541,200 10.75 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 98 -2.0 -2.0 258 100 102 97 2,664,100 0.26 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,155 -5.0 -0.4 3 1,160 1,160 1,155 300 0.00 M
EKAD 462 4.0 0.9 19 458 463 449 30,200 0.01 M
ELSA 560 -5.0 -0.9 1,231 570 580 560 33,250,900 18.92 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 107 1.0 0.9 9 106 108 106 155,000 0.02 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 68 -5.0 -6.8 1,468 74 74 68 224,658,000 15.67 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 3,100 0.0 0.0 4 3,100 3,100 3,100 131,700 0.41 M
ERAA 740 -25.0 -3.3 835 770 770 740 16,512,000 12.29 M
ERTX 980 -65.0 -6.2 7 1,045 1,045 875 900 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 134 -1.0 -0.7 5 140 145 125 20,000 0.00 M
EXCL 4,290 110.0 2.6 2,406 4,200 4,350 4,150 16,815,100 72.21 M
FAST 1,645 10.0 0.6 4 1,610 1,645 1,610 600 0.00 M
FASW 1,500 0.0 0.0 33 1,500 1,505 1,500 194,500 0.29 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FORU 670 30.0 4.7 18 600 670 600 175,200 0.12 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 71 -1.0 -1.4 36 72 72 70 553,900 0.04 M
FREN-W 28 -2.0 -6.7 5 30 30 28 7,200 0.00 M
GAMA 50 0.0 0.0 3 50 50 50 53,100 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 72 -4.0 -5.3 132 76 77 71 2,044,600 0.15 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 334 10.0 3.1 13 320 334 320 319,700 0.11 M
GEMS 1,750 100.0 6.1 2 1,550 1,750 1,550 800 0.00 M
GGRM 47,100 900.0 1.9 2,857 46,050 47,100 46,025 1,915,000 89.49 M
GIAA 469 -36.0 -7.1 2,291 520 520 469 75,568,800 35.94 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,010 -60.0 -5.6 416 1,075 1,090 1,010 3,177,400 3.27 M
GLOB 1,100 0.0 0.0 7 1,030 1,100 1,030 2,500 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 9,300 800.0 9.4 3 8,500 9,300 8,500 400 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 145 3.0 2.1 8 146 146 145 356,200 0.05 M
GOLL-W 28 1.0 3.7 19 27 28 27 503,600 0.01 M
GPRA 260 3.0 1.2 2 257 260 257 1,500 0.00 M
GREN 145 -1.0 -0.7 302 146 146 145 3,426,400 0.50 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 93 -14.0 -13.1 4 119 119 93 500 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 157 2.0 1.3 10 150 157 150 423,200 0.07 M
GZCO 94 0.0 0.0 75 94 96 92 1,605,100 0.15 M
HADE 51 1.0 2.0 5 50 51 50 35,100 0.00 M
HDFA 250 0.0 0.0 1 250 250 250 100 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 1,980 80.0 4.2 7 1,990 1,990 1,975 2,500 0.00 M
HEXA 0 0.0 0.0 0 0 0 0 0 0.00 M
HITS 705 0.0 0.0 22 705 705 705 159,400 0.11 M
HMSP 72,500 500.0 0.7 44 72,000 72,500 71,375 9,400 0.68 M
HOME 197 -4.0 -2.0 268 200 202 197 3,212,600 0.65 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 140 1.0 0.7 3 132 140 132 500 0.00 M
HOTL-W 15 -1.0 -6.2 2 16 16 15 20,200 0.00 M
HRUM 1,170 -85.0 -6.8 921 1,260 1,275 1,170 2,897,100 3.53 M
IATA 64 0.0 0.0 51 64 65 63 337,400 0.02 M
IBFN 295 -1.0 -0.3 58 299 299 293 321,900 0.09 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 14,100 -50.0 -0.4 2,089 14,000 14,200 14,000 5,743,100 81.16 M
ICON 489 -1.0 -0.2 1 489 489 489 2,000 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 274 0.0 0.0 12 272 274 267 21,500 0.01 M
IIKP 3,740 640.0 20.6 14 3,100 3,740 3,090 272,000 0.86 M
IKAI 105 5.0 5.0 5 105 106 92 5,700 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 470 10.0 2.2 3 470 470 470 10,100 0.00 M
IMPC 8,300 0.0 0.0 113 8,300 8,300 8,300 268,700 2.23 M
INAF 248 0.0 0.0 42 248 252 248 637,800 0.16 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 298 -2.0 -0.7 6 298 298 298 5,000 0.00 M
INCO 3,120 -165.0 -5.0 1,921 3,340 3,340 3,120 4,781,500 15.34 M
INDF 7,300 0.0 0.0 4,329 7,200 7,400 7,150 32,762,800 239.51 M
INDR 820 5.0 0.6 1 820 820 820 100 0.00 M
INDS 1,050 -20.0 -1.9 65 1,070 1,075 1,050 124,900 0.13 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 489 -3.0 -0.6 15 495 500 489 33,300 0.02 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 370 -53.0 -12.5 955 427 427 370 13,243,100 5.09 M
INKP 1,000 -70.0 -6.5 150 1,080 1,080 1,000 1,593,200 1.61 M
INPC 78 1.0 1.3 7 78 78 78 1,300 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 297 -5.0 -1.7 460 302 308 297 4,070,300 1.23 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 22,400 225.0 1.0 1,755 22,100 22,400 22,100 2,519,800 56.30 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 87 0.0 0.0 99 87 88 86 6,009,300 0.52 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,740 110.0 3.0 406 3,630 3,740 3,630 274,700 1.01 M
ISSP 203 -2.0 -1.0 187 207 207 200 2,923,900 0.59 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 13,500 -850.0 -5.9 7,062 14,300 14,400 13,475 33,955,100 460.71 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 342 0.0 0.0 9 342 342 341 27,200 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 830 20.0 2.5 4 815 830 815 400 0.00 M
JKON 965 45.0 4.9 9 965 965 965 626,600 0.60 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 83 1.0 1.2 1 83 83 83 9,100 0.00 M
JPFA 680 -35.0 -4.9 675 720 720 680 7,146,600 4.95 M
JPRS 204 -1.0 -0.5 9 210 210 204 21,700 0.00 M
JRPT 980 0.0 0.0 52 950 980 940 250,100 0.24 M
JSMR 6,475 75.0 1.2 1,888 6,350 6,475 6,350 5,475,300 35.22 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 270 0.0 0.0 3 270 270 270 24,200 0.01 M
KAEF 1,120 20.0 1.8 323 1,100 1,120 1,090 2,358,200 2.61 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 410 -10.0 -2.4 12 421 421 410 41,200 0.02 M
KBLI 126 -3.0 -2.3 13 127 129 126 65,400 0.01 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 2,500 0.0 0.0 7 2,500 2,500 2,450 41,400 0.10 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 51 0.0 0.0 208 51 52 51 6,453,200 0.33 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIAS 104 0.0 0.0 9 104 105 101 102,000 0.01 M
KICI 249 -21.0 -7.8 6 280 280 240 3,200 0.00 M
KIJA 273 -4.0 -1.4 805 278 278 268 23,510,500 6.38 M
KKGI 900 0.0 0.0 28 880 900 870 57,900 0.05 M
KLBF 1,840 85.0 4.8 6,450 1,760 1,840 1,740 173,924,000 316.91 M
KOBX 160 1.0 0.6 14 159 172 156 11,200 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 835 -5.0 -0.6 3 835 835 835 300 0.00 M
KPIG 1,310 10.0 0.8 35 1,300 1,325 1,285 533,800 0.70 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,370 10.0 0.7 442 1,360 1,370 1,360 1,025,500 1.40 M
KRAS 390 -24.0 -5.8 847 415 423 390 10,975,800 4.42 M
KREN 560 5.0 0.9 82 555 560 555 1,230,800 0.68 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 2 50 50 50 30,000 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 560 5.0 0.9 557 555 560 555 23,272,600 12.92 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 315 -11.0 -3.4 222 325 325 312 2,300,100 0.73 M
LINK 5,625 0.0 0.0 2,031 5,550 5,650 5,400 15,181,900 84.54 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 143 -2.0 -1.4 54 144 144 141 192,800 0.03 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 10,850 -25.0 -0.2 582 11,025 11,025 10,725 578,300 6.26 M
LPGI 5,900 600.0 11.3 1 5,900 5,900 5,900 100 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,300 0.0 0.0 2,342 1,290 1,315 1,285 51,377,100 66.91 M
LPLI 600 10.0 1.7 17 590 600 590 323,100 0.19 M
LPPF 17,450 0.0 0.0 6,426 17,400 17,975 17,150 18,353,400 320.97 M
LPPS 220 5.0 2.3 5 223 223 212 49,300 0.01 M
LRNA 164 16.0 10.8 228 148 166 148 1,510,400 0.24 M
LRNA-W 32 3.0 10.3 151 30 33 29 1,359,400 0.04 M
LSIP 1,665 -75.0 -4.3 2,465 1,740 1,750 1,655 24,142,700 40.88 M
LTLS 755 5.0 0.7 51 745 755 745 776,100 0.58 M
MAGP 50 0.0 0.0 2 50 50 50 200 0.00 M
MAGP-W 6 0.0 0.0 19 5 6 5 233,900 0.00 M
MAIN 1,865 0.0 0.0 214 1,875 1,875 1,840 735,500 1.37 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,800 0.0 0.0 191 5,800 5,800 5,700 408,900 2.37 M
MASA 310 5.0 1.6 5 291 310 291 17,000 0.01 M
MAYA 1,570 -10.0 -0.6 11 1,555 1,580 1,555 393,900 0.61 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 990 0.0 0.0 3 990 990 990 47,100 0.05 M
MBSS 830 0.0 0.0 14 835 840 820 17,300 0.01 M
MBTO 150 2.0 1.4 16 148 153 147 432,900 0.06 M
MCOR 265 0.0 0.0 3 265 265 265 48,600 0.01 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 68 7.0 11.5 1 68 68 68 100 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 4,000 125.0 3.2 2 4,000 4,000 4,000 5,000 0.02 M
MDLN 565 -10.0 -1.7 904 570 575 550 27,497,400 15.42 M
MDRN 434 -6.0 -1.4 12 430 435 426 122,400 0.05 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 2,650 -210.0 -7.3 906 2,870 2,875 2,650 3,130,400 8.48 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 141,000 -3,750.0 -2.6 8 142,500 142,500 141,000 1,100 0.16 M
META 203 7.0 3.6 882 196 203 192 100,745,000 19.88 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 950 -5.0 -0.5 49 950 950 950 550,900 0.52 M
MFMI 216 -14.0 -6.1 1 216 216 216 100 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 322 2.0 0.6 5 322 322 322 4,600 0.00 M
MIDI 780 0.0 0.0 3 780 780 780 5,200 0.00 M
MIKA 25,500 875.0 3.6 2,360 24,625 25,500 24,625 1,762,000 43.90 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 7,075 -75.0 -1.0 36 7,150 7,150 7,075 24,500 0.17 M
MLIA 640 0.0 0.0 2 640 640 640 9,900 0.01 M
MLPL 750 -5.0 -0.7 179 755 765 750 7,362,300 5.53 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,020 0.0 0.0 6 1,020 1,020 1,000 1,700 0.00 M
MNCN 2,060 -70.0 -3.3 2,081 2,145 2,145 2,060 16,544,800 34.44 M
MPMX 690 -10.0 -1.4 428 750 750 690 3,864,300 2.70 M
MPPA 3,650 -135.0 -3.6 2,590 3,750 3,760 3,650 6,434,800 23.81 M
MRAT 263 -7.0 -2.6 2 260 263 260 600 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 1,285 -100.0 -7.2 1,294 1,340 1,415 1,230 7,740,800 10.13 M
MTDL 700 -10.0 -1.4 47 705 705 700 321,300 0.23 M
MTFN 83 -4.0 -4.6 362 88 88 80 135,756,000 11.34 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 415 3.0 0.7 22 412 415 410 127,300 0.05 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 505 0.0 0.0 57 505 505 498 444,100 0.22 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 25,500 -1,325.0 -4.9 151 26,825 26,850 25,275 37,600 1.00 M
MYRX 780 55.0 7.6 3,376 725 780 720 140,426,000 105.27 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 56 0.0 0.0 8 57 57 54 21,600 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 98 -3.0 -3.0 26 100 100 98 62,000 0.01 M
NIPS 610 0.0 0.0 52 610 610 605 2,442,700 1.49 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 223 5.0 2.3 600 215 223 211 97,447,504 21.05 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 1,300 -50.0 -3.7 1 1,300 1,300 1,300 100 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 770 0.0 0.0 33 765 770 765 1,122,400 0.86 M
NRCA 1,035 -5.0 -0.5 164 1,040 1,050 1,020 1,524,400 1.57 M
NRCA-W 173 -16.0 -8.5 6 172 174 171 9,000 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 96 -1.0 -1.0 2 97 97 96 3,800 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 530 -35.0 -6.2 534 565 565 530 7,224,200 3.89 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 515 -10.0 -1.9 338 525 525 515 2,743,400 1.42 M
PANS 5,050 100.0 2.0 51 5,000 5,050 4,905 557,900 2.79 M
PBRX 530 -5.0 -0.9 538 535 540 525 11,538,200 6.14 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 200 -10.0 -4.8 1 200 200 200 1,500 0.00 M
PGAS 4,295 -5.0 -0.1 3,556 4,280 4,335 4,255 34,693,500 148.96 M
PGLI 71 2.0 2.9 6 70 71 70 8,700 0.00 M
PICO 142 2.0 1.4 1 142 142 142 400 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 60 -4.0 -6.2 12 60 63 60 11,400 0.00 M
PLAS 1,600 -10.0 -0.6 711 1,610 1,610 1,595 25,078,800 40.24 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,250 50.0 4.2 404 1,200 1,250 1,165 7,313,500 8.94 M
PNBS 276 0.0 0.0 82 275 276 270 1,204,400 0.33 M
PNBS-W 155 -4.0 -2.5 44 157 159 152 1,006,100 0.16 M
PNIN 795 0.0 0.0 21 795 800 785 160,100 0.13 M
PNLF 304 -12.0 -3.8 1,995 315 315 300 48,893,800 14.90 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 63 0.0 0.0 16 63 64 63 82,700 0.01 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 194 -2.0 -1.0 2,365 196 199 194 48,583,000 9.51 M
PRAS 179 -1.0 -0.6 6 183 183 179 16,400 0.00 M
PSAB 690 0.0 0.0 50 690 690 685 355,400 0.24 M
PSDN 101 -17.0 -14.4 1 101 101 101 200 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 9,825 -300.0 -3.0 2,523 10,050 10,150 9,800 7,516,000 74.50 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 4,020 -5.0 -0.1 1,373 4,035 4,040 3,980 4,054,900 16.28 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 655 -10.0 -1.5 51 665 665 655 631,700 0.42 M
PTSN 79 0.0 0.0 30 81 82 78 178,700 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 442 0.0 0.0 1,783 445 445 439 82,395,000 36.37 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 1.0 0.8 32 127 129 126 870,100 0.11 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 943 -7.0 -0.7 3 943 943 943 300 0.00 M
RAJA 1,185 -20.0 -1.7 19 1,225 1,225 1,185 498,400 0.60 M
RALS 700 -25.0 -3.4 1,284 725 730 695 15,524,200 10.99 M
RANC 365 -5.0 -1.4 15 361 370 360 909,100 0.33 M
RBMS 81 -1.0 -1.2 4 89 89 81 50,200 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 410 26.0 6.8 31 384 410 375 100,700 0.04 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 166 0.0 0.0 2 165 166 165 200 0.00 M
RIGS 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,265 -15.0 -1.2 399 1,270 1,290 1,250 2,348,900 2.98 M
RUIS 220 0.0 0.0 5 220 220 214 405,700 0.09 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,760 -15.0 -0.5 583 2,775 2,780 2,760 1,118,800 3.10 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,090 90.0 3.0 2,870 3,005 3,090 2,975 8,543,100 26.13 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 284 -14.0 -4.7 2 285 285 284 20,000 0.01 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,775 -45.0 -2.5 101 1,810 1,820 1,775 235,100 0.42 M
SHID 415 -15.0 -3.5 34 430 430 415 60,300 0.03 M
SIAP 244 7.0 3.0 1,839 237 244 232 445,100,992 105.39 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 585 25.0 4.5 6,878 570 600 560 65,548,400 38.00 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 14,100 -50.0 -0.4 413 14,150 14,375 13,825 1,738,600 24.76 M
SIMA 120 0.0 0.0 1 120 120 120 6,300 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 625 -40.0 -6.0 698 670 675 625 15,353,000 9.84 M
SIPD 740 -5.0 -0.7 28 740 750 740 220,100 0.16 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 350 10.0 2.9 3 350 350 350 300 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 5,425 25.0 0.5 6 5,500 5,700 5,425 2,200 0.01 M
SMBR 333 -24.0 -6.7 994 356 358 333 27,357,500 9.30 M
SMCB 1,670 105.0 6.7 884 1,565 1,670 1,550 13,484,000 22.20 M
SMDM 129 -7.0 -5.1 3 130 130 129 5,200 0.00 M
SMDR 9,475 550.0 6.2 136 8,950 9,475 8,800 322,800 2.89 M
SMGR 13,450 100.0 0.7 1,961 13,350 13,475 13,350 6,217,600 83.56 M
SMMA 4,000 0.0 0.0 1 4,000 4,000 4,000 1,000 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 2,065 90.0 4.6 69 1,970 2,065 1,965 5,234,900 10.40 M
SMRA 1,975 55.0 2.9 11,138 1,935 1,975 1,895 644,979,968 1,263.90 M
SMRU 345 0.0 0.0 82 343 345 341 82,972,200 28.54 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,600 -15.0 -0.3 57 4,625 4,695 4,600 109,300 0.51 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 630 35.0 5.9 618 600 630 595 18,242,200 11.23 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 190 1.0 0.5 8 188 194 183 3,100 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 221 3.0 1.4 58 218 221 216 3,419,800 0.75 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 339 8.0 2.4 3,629 332 339 320 157,775,008 52.09 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 1,090 -60.0 -5.2 900 1,145 1,160 1,090 5,941,100 6.64 M
SSMS 2,350 -30.0 -1.3 2,325 2,380 2,390 2,300 68,463,504 162.42 M
SSTM 74 -3.0 -3.9 45 77 77 73 283,600 0.02 M
STAR 56 -3.0 -5.1 78 59 60 56 2,506,300 0.15 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 413 21.0 5.4 938 392 413 391 96,118,200 38.02 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 62 -1.0 -1.6 15 63 63 62 7,900 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 400 0.0 0.0 2 400 400 400 1,800 0.00 M
TARA 479 1.0 0.2 688 477 479 477 78,886,496 37.69 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 1,085 20.0 1.9 165 1,060 1,090 1,055 3,244,400 3.50 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,425 625.0 7.1 3,830 8,750 9,450 8,750 24,678,700 230.93 M
TBLA 560 -15.0 -2.6 32 570 570 560 924,800 0.52 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 19,275 0.0 0.0 2 19,275 19,275 19,275 600 0.01 M
TELE 1,045 20.0 2.0 753 1,025 1,045 990 14,252,600 14.60 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 191 4.0 2.1 20 194 194 191 49,500 0.01 M
TINS 880 15.0 1.7 426 865 880 850 7,562,600 6.59 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 69 1.0 1.5 2 67 69 67 200 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 785 -10.0 -1.3 82 795 795 780 498,200 0.39 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 120 -5.0 -4.0 3 123 123 120 70,000 0.01 M
TLKM 2,845 -10.0 -0.4 6,188 2,840 2,870 2,835 96,994,896 276.18 M
TMAS 1,835 -45.0 -2.4 180 1,810 1,895 1,810 250,200 0.47 M
TMPI 409 -42.0 -9.3 1,209 451 452 409 77,221,904 33.35 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 107 0.0 0.0 26 105 107 105 313,100 0.03 M
TOBA 845 15.0 1.8 4 830 845 830 5,100 0.00 M
TOTL 965 20.0 2.1 247 940 965 925 2,320,300 2.20 M
TOTO 3,910 10.0 0.3 8 3,925 3,925 3,900 70,500 0.28 M
TOWR 3,970 -30.0 -0.8 35 3,980 4,000 3,970 107,200 0.43 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 349 20.0 6.1 2 329 349 329 300 0.00 M
TRAM 55 0.0 0.0 2,861 55 56 54 38,855,200 2.14 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 50 0.0 0.0 1 50 50 50 100 0.00 M
TRIM 60 0.0 0.0 3 60 60 60 68,000 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 355 -1.0 -0.3 47 356 356 355 3,563,000 1.27 M
TRIS-W 44 2.0 4.8 1 44 44 44 100 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 400 0.0 0.0 1 400 400 400 2,000 0.00 M
TSPC 2,050 5.0 0.2 97 2,025 2,050 2,015 448,800 0.92 M
TURI 715 0.0 0.0 30 710 715 710 1,038,700 0.74 M
ULTJ 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 20,300 -800.0 -3.8 4,219 21,000 21,250 20,300 6,530,800 135.72 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 43,300 -1,650.0 -3.7 2,928 44,750 45,400 43,300 4,156,600 180.98 M
VICO 113 -2.0 -1.7 3 114 114 113 300 0.00 M
VICO-W 12 0.0 0.0 9 12 12 10 25,000 0.00 M
VIVA 440 10.0 2.3 513 435 440 426 17,028,500 7.41 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 650 -95.0 -12.8 1 650 650 650 1,000 0.00 M
VRNA 167 3.0 1.8 17 166 167 160 48,000 0.01 M
WAPO 67 -7.0 -9.5 3 74 74 67 1,400 0.00 M
WEHA 220 -3.0 -1.3 164 223 223 220 1,284,700 0.28 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 68 1.0 1.5 3 66 68 66 2,100 0.00 M
WIIM 477 -1.0 -0.2 49 476 477 470 1,115,500 0.53 M
WIKA 3,140 -15.0 -0.5 992 3,175 3,180 3,130 7,391,000 23.30 M
WINS 400 1.0 0.3 342 405 411 396 2,214,000 0.89 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 105 -1.0 -0.9 103 106 116 105 2,165,600 0.24 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,700 -30.0 -1.7 1,912 1,700 1,725 1,695 15,124,100 25.74 M
WTON 1,145 -20.0 -1.7 741 1,165 1,165 1,145 5,272,600 6.08 M
XCID 95 -4.0 -4.0 3 99 99 95 55,000 0.01 M
XIIC 996 1.0 0.1 3 995 996 995 300 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 206 4.0 2.0 1,032 202 208 201 16,446,500 3.38 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SMRA 1,975 55 2.9 11,138
DMAS 219 9 4.3 9,645
ITMG 13,500 -850 -5.9 7,062
SIDO 585 25 4.5 6,878
BBRI 11,775 -50 -0.4 6,819
KLBF 1,840 85 4.8 6,450
LPPF 17,450 0 0.0 6,426
TLKM 2,845 -10 -0.4 6,188
BWPT 401 11 2.8 5,392
BMRI 10,775 -25 -0.2 4,689
BHIT 208 -27 -11.5 4,509
INDF 7,300 0 0.0 4,329
UNTR 20,300 -800 -3.8 4,219
ASII 7,300 -75 -1.0 4,119
BBCA 14,125 -25 -0.2 4,036
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 545
    LQ45 14
    KOMPAS100 12
    MBX 12
    AGRI 11
    BASIC-IND 10
    INFRASTRUC 10
    MANUFACTUR 9
    MISC-IND 9
    DBX 8
    COMPOSITE 1476
    KOMPAS100 94
    LQ45 62
    AGRI 60
    PROPERTY 50
    BASIC-IND 47
    DBX 42
    INFRASTRUC 41
    MBX 38
    MINING 37
    COMPOSITE 7478
    KOMPAS100 522
    LQ45 372
    AGRI 317
    PROPERTY 262
    BISNIS-27 253
    CONSUMER 250
    JII 239
    BASIC-IND 236
    MINING 234
    COMPOSITE 180925
    LQ45 16200
    AGRI 13695
    KOMPAS100 13075
    MINING 11908
    CONSUMER 10760
    PROPERTY 10395
    DBX 10106
    JII 10063
    BISNIS-27 9935

    STOCK

    PWON 608
    DSFI 414
    PANR 179
    KAEF 151
    LPCK 150
    AKRA 139
    BBRI 128
    BIPI 120
    PTPP 119
    BMRI 112
    PWON 2325
    DSFI 1335
    LPCK 993
    AKRA 786
    PANR 769
    KAEF 704
    PTPP 683
    BMRI 648
    WIKA 627
    BWPT 599
    PWON 5253
    DSFI 4460
    BMRI 3508
    LPCK 3262
    CPRO 2764
    WIKA 2730
    AKRA 2368
    PANR 2299
    KAEF 2137
    BBRI 1996
    AISA 88039
    PWON 81680
    BUMI 80206
    WIKA 79853
    IATA 76063
    SUGI 69550
    APLN 68857
    KIJA 68373
    BSDE 64967
    ENRG 62197

    BROKER

    AD 26
    OD 23
    BK 20
    AF 15
    KK 13
    KZ 13
    MK 13
    BZ 12
    CS 11
    LH 11
    OD 53
    AD 47
    BK 41
    YP 40
    CS 35
    AF 30
    DB 26
    AT 24
    KZ 24
    AH 22
    OD 247
    YP 203
    CS 173
    AD 160
    BK 157
    AT 154
    DB 141
    AN 140
    AH 129
    BJ 124
    OD 7732
    CS 6072
    YP 5863
    BK 5426
    DB 5402
    YU 4326
    KZ 4240
    PS 4103
    NI 3913
    PD 3844
-
POPULAR NEWS