Search:
Tuesday, Sep-1 2015 06:57 WIB
  • AGRI 1,606.190 -17.150 (-1.056%)
  • BASIC-IND 358.910 6.760 (1.920%)
  • BISNIS-27 379.380 5.210 (1.392%)
  • COMPOSITE 4,509.610 63.410 (1.426%)
  • CONSUMER 2,106.560 66.120 (3.240%)
  • DBX 670.610 6.620 (0.997%)
  • FINANCE 673.340 4.910 (0.735%)
  • IDX30 401.500 7.680 (1.950%)
  • INFOBANK15 512.140 4.140 (0.815%)
  • INFRASTRUC 922.310 1.920 (0.209%)
  • Investor33 317.820 4.970 (1.589%)
  • ISSI 142.310 2.510 (1.795%)
  • JII 598.280 12.190 (2.080%)
  • KOMPAS100 965.040 16.450 (1.734%)
  • LQ45 770.810 13.740 (1.815%)
  • MANUFACTUR 1,124.460 30.120 (2.752%)
  • MBX 1,287.270 18.850 (1.486%)
  • MINING 904.030 -3.440 (-0.379%)
  • MISC-IND 1,031.890 23.580 (2.339%)
  • MNC36 247.600 3.690 (1.513%)
  • PEFINDO25 375.420 11.580 (3.183%)
  • PROPERTY 457.480 5.760 (1.275%)
  • SMinfra18 297.780 3.220 (1.093%)
  • SRI-KEHATI 262.590 3.800 (1.468%)
  • TOTAL_MARKET 4,509.610 63.410 (1.426%)
  • TRADE 875.600 20.370 (2.382%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,125 -950 (-5.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,625 95 (3.75%)
  • ACES 595 -5 (-0.83%)
  • ACST 4,135 335 (8.82%)
  • ADES 1,125 -25 (-2.17%)
  • ADHI 1,995 75 (3.91%)
  • ADMF 3,950 -30 (-0.75%)
  • ADMG 88 7 (8.64%)
  • ADRO 595 -25 (-4.03%)
  • AGRO 80 0 (0.00%)
  • AHAP 160 -5 (-3.03%)
  • AISA 1,605 55 (3.55%)
  • AKRA 6,075 75 (1.25%)
  • ALDO 690 5 (0.73%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 19 (4.99%)
  • AMFG 5,500 500 (10.00%)
  • AMRT 580 -10 (-1.69%)
  • ANJT 1,620 30 (1.89%)
  • ANTM 500 9 (1.83%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 10 (1.77%)
  • APLI 70 6 (9.38%)
  • APLN 323 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARII 418 4 (0.97%)
  • ARNA 475 -19 (-3.85%)
  • ARTI 196 -3 (-1.51%)
  • ASGR 1,750 30 (1.74%)
  • ASII 5,925 150 (2.60%)
  • ASJT 159 19 (13.57%)
  • ASMI 850 0 (0.00%)
  • ASMI-W 445 -25 (-5.32%)
  • ASRI 354 -1 (-0.28%)
  • ASRM 1,700 -5 (-0.29%)
  • ASSA 112 1 (0.90%)
  • ATIC 650 20 (3.17%)
  • AUTO 1,480 0 (0.00%)
  • BABP 70 1 (1.45%)
  • BABP-W 15 -1 (-6.25%)
  • BACA 197 2 (1.03%)
  • BACA-W 94 0 (0.00%)
  • BAJA 88 0 (0.00%)
  • BALI 870 -20 (-2.25%)
  • BATA 1,045 5 (0.48%)
  • BBCA 12,900 50 (0.39%)
  • BBHI 117 -1 (-0.85%)
  • BBKP 680 5 (0.74%)
  • BBMD 1,590 -15 (-0.93%)
  • BBNI 4,950 -50 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,625 225 (2.16%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 1,065 5 (0.47%)
  • BBYB 87 -2 (-2.25%)
  • BCAP 1,735 15 (0.87%)
  • BCIP 805 0 (0.00%)
  • BDMN 3,535 30 (0.86%)
  • BEKS 55 1 (1.85%)
  • BEST 294 -5 (-1.67%)
  • BHIT 259 2 (0.78%)
  • BIKA 1,875 25 (1.35%)
  • BIPI 70 -6 (-7.89%)
  • BIPP 90 10 (12.50%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 6,825 -50 (-0.73%)
  • BISI 1,015 0 (0.00%)
  • BJBR 695 0 (0.00%)
  • BJTM 388 -2 (-0.51%)
  • BKSL 61 1 (1.67%)
  • BKSW 325 -5 (-1.52%)
  • BMRI 9,100 25 (0.28%)
  • BMTR 1,180 15 (1.29%)
  • BNBA 179 1 (0.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 447 7 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BNII 170 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOLT 945 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 605 5 (0.83%)
  • BRPT 163 -14 (-7.91%)
  • BSDE 1,605 20 (1.26%)
  • BSIM 370 0 (0.00%)
  • BSSR 1,110 0 (0.00%)
  • BSWD 3,350 -370 (-9.95%)
  • BTEK 1,595 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 2,950 -25 (-0.84%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 30 (4.17%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 101 2 (2.02%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 258 10 (4.03%)
  • BYAN 8,150 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CEKA 580 25 (4.50%)
  • CENT 170 15 (9.68%) © 2010 IMQ - LKBN ANTARA
  • CFIN 296 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 133 -5 (-3.62%)
  • CLPI 540 0 (0.00%)
  • CMNP 1,725 -25 (-1.43%)
  • CNKO 55 -1 (-1.79%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,870 165 (9.68%)
  • CPRO 50 0 (0.00%)
  • CSAP 397 10 (2.58%)
  • CTRA 865 -10 (-1.14%)
  • CTRP 365 8 (2.24%)
  • CTRS 2,170 65 (3.09%)
  • CTTH 64 4 (6.67%)
  • DAJK 500 10 (2.04%)
  • DART 486 -19 (-3.76%)
  • DGIK 61 0 (0.00%)
  • DILD 498 0 (0.00%)
  • DMAS 177 14 (8.59%)
  • DNAR 125 -9 (-6.72%)
  • DNET 990 0 (0.00%)
  • DOID 58 -4 (-6.45%)
  • DSFI 148 2 (1.37%) © 2010 IMQ - LKBN ANTARA
  • DSNG 2,440 140 (6.09%)
  • DVLA 1,450 -50 (-3.33%)
  • DYAN 69 0 (0.00%)
  • EKAD 357 3 (0.85%)
  • ELSA 291 19 (6.99%)
  • ELTY 50 0 (0.00%)
  • EMDE 175 16 (10.06%)
  • ENRG 56 3 (5.66%)
  • EPMT 2,345 0 (0.00%)
  • ERAA 450 11 (2.51%)
  • ERTX 775 20 (2.65%)
  • EXCL 3,000 30 (1.01%)
  • FAST 1,200 110 (10.09%)
  • FASW 1,270 0 (0.00%)
  • FMII 417 -7 (-1.65%)
  • FPNI 92 0 (0.00%)
  • FREN 52 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 57 0 (0.00%)
  • GDYR 1,620 -175 (-9.75%)
  • GEMA 352 3 (0.86%)
  • GGRM 44,500 2,500 (5.95%)
  • GIAA 326 -7 (-2.10%)
  • GJTL 500 5 (1.01%)
  • GLOB 1,000 -35 (-3.38%) © 2010 IMQ - LKBN ANTARA
  • GOLL 97 0 (0.00%)
  • GOLL-W 9 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GSMF 101 3 (3.06%)
  • GWSA 99 6 (6.45%)
  • GZCO 71 3 (4.41%)
  • HADE 50 0 (0.00%)
  • HERO 1,505 105 (7.50%)
  • HEXA 1,510 65 (4.50%)
  • HITS 705 0 (0.00%)
  • HMSP 76,000 1,000 (1.33%)
  • HOME 215 4 (1.90%)
  • HOTL 129 1 (0.78%)
  • HOTL-W 9 -2 (-18.18%)
  • HRUM 935 25 (2.75%)
  • IATA 51 0 (0.00%)
  • IBST 2,520 -280 (-10.00%)
  • ICBP 12,750 450 (3.66%)
  • IGAR 231 -19 (-7.60%)
  • IIKP 820 -85 (-9.39%)
  • IKAI 102 -1 (-0.97%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,100 185 (6.35%)
  • IMJS 500 25 (5.26%)
  • IMPC 9,500 -50 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • INAF 149 -1 (-0.67%)
  • INCI 335 5 (1.52%)
  • INCO 1,545 45 (3.00%)
  • INDF 5,300 75 (1.44%)
  • INDS 550 -10 (-1.79%)
  • INDX 189 7 (3.85%)
  • INDY 229 -1 (-0.43%)
  • INKP 780 -5 (-0.64%)
  • INPC 67 -2 (-2.90%)
  • INPP 365 1 (0.27%)
  • INTA 255 0 (0.00%)
  • INTP 19,625 325 (1.68%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,045 -105 (-2.53%)
  • ISSP 127 15 (13.39%)
  • ITMG 9,350 -50 (-0.53%)
  • JAWA 295 0 (0.00%)
  • JIHD 585 -45 (-7.14%)
  • JPFA 368 23 (6.67%)
  • JPRS 168 8 (5.00%)
  • JRPT 905 -5 (-0.55%)
  • JSMR 5,150 100 (1.98%)
  • JTPE 257 5 (1.98%)
  • KAEF 700 5 (0.72%)
  • KARW 320 10 (3.23%) © 2010 IMQ - LKBN ANTARA
  • KBLI 90 1 (1.12%)
  • KBLM 113 3 (2.73%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 210 -20 (-8.70%)
  • KIAS 91 -2 (-2.15%)
  • KICI 255 10 (4.08%)
  • KIJA 197 -3 (-1.50%)
  • KKGI 690 25 (3.76%)
  • KLBF 1,675 -15 (-0.89%)
  • KOBX 132 1 (0.76%)
  • KOPI 835 0 (0.00%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 2,290 -10 (-0.43%)
  • KRAS 320 -3 (-0.93%)
  • KREN 1,025 25 (2.50%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 142 0 (0.00%)
  • LINK 4,825 300 (6.63%)
  • LMPI 111 -3 (-2.63%)
  • LPCK 7,075 375 (5.60%)
  • LPKR 1,070 25 (2.39%)
  • LPLI 445 -3 (-0.67%)
  • LPPF 17,525 825 (4.94%) © 2010 IMQ - LKBN ANTARA
  • LPPS 180 0 (0.00%)
  • LRNA 122 1 (0.83%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,080 10 (0.93%)
  • LTLS 620 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 3 -1 (-25.00%)
  • MAIN 1,155 15 (1.32%)
  • MAPI 4,000 0 (0.00%)
  • MAYA 1,645 -5 (-0.30%)
  • MBSS 450 20 (4.65%)
  • MBTO 146 5 (3.55%)
  • MCOR 303 53 (21.20%)
  • MCOR-W2 160 0 (0.00%)
  • MDIA 3,180 -10 (-0.31%)
  • MDLN 360 -5 (-1.37%)
  • MDRN 180 -5 (-2.70%)
  • MEDC 1,240 -135 (-9.82%)
  • MERK 143,000 500 (0.35%)
  • META 160 -3 (-1.84%)
  • META-W 157 12 (8.28%)
  • MFIN 885 0 (0.00%)
  • MGNA 69 1 (1.47%)
  • MICE 281 1 (0.36%)
  • MIKA 27,000 450 (1.69%) © 2010 IMQ - LKBN ANTARA
  • MLBI 5,900 0 (0.00%)
  • MLIA 580 -5 (-0.85%)
  • MLPL 410 -20 (-4.65%)
  • MLPT 1,335 15 (1.14%)
  • MMLP 845 5 (0.60%)
  • MNCN 1,895 85 (4.70%)
  • MPMX 545 5 (0.93%)
  • MPPA 2,500 -10 (-0.40%)
  • MRAT 204 -16 (-7.27%)
  • MREI 5,500 0 (0.00%)
  • MSKY 1,500 -20 (-1.32%)
  • MTDL 660 10 (1.54%)
  • MTLA 290 -1 (-0.34%)
  • MYOH 495 -5 (-1.00%)
  • MYOR 26,400 400 (1.54%)
  • MYRX 720 20 (2.86%)
  • MYRXP 51 0 (0.00%)
  • NAGA 104 0 (0.00%)
  • NIKL 61 -1 (-1.61%)
  • NIPS 408 -17 (-4.00%)
  • NIRO 168 7 (4.35%)
  • NOBU 745 10 (1.36%)
  • NRCA 705 30 (4.44%)
  • NRCA-W 70 12 (20.69%)
  • PADI 540 -15 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • PALM 550 -40 (-6.78%)
  • PANR 434 0 (0.00%)
  • PANS 3,650 120 (3.40%)
  • PBRX 530 20 (3.92%)
  • PGAS 2,780 25 (0.91%)
  • PJAA 2,165 80 (3.84%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,515 -35 (-2.26%)
  • PNBN 1,075 65 (6.44%)
  • PNBS 252 3 (1.20%)
  • PNBS-W 135 -1 (-0.74%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 260 8 (3.17%)
  • POLY 58 -1 (-1.69%)
  • PPRO 147 0 (0.00%)
  • PRAS 139 -1 (-0.71%)
  • PSAB 640 -20 (-3.03%)
  • PSKT-W 310 0 (0.00%)
  • PTBA 5,850 -100 (-1.68%)
  • PTPP 3,310 110 (3.44%)
  • PTRO 382 1 (0.26%)
  • PWON 380 -10 (-2.56%)
  • PYFA 118 1 (0.85%)
  • R-LQ45X 788 1 (0.13%)
  • RAJA 895 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • RALS 605 -10 (-1.63%)
  • RANC 300 32 (11.94%)
  • RBMS 66 -4 (-5.71%)
  • RIGS 158 8 (5.33%)
  • ROTI 1,150 15 (1.32%)
  • RUIS 220 6 (2.80%)
  • SAME 2,600 70 (2.77%)
  • SCCO 3,700 100 (2.78%)
  • SCMA 2,730 105 (4.00%)
  • SDMU 195 25 (14.71%)
  • SDPC 80 5 (6.67%)
  • SDRA 1,155 -5 (-0.43%)
  • SGRO 1,330 -70 (-5.00%)
  • SHID 410 0 (0.00%)
  • SIAP 179 4 (2.29%)
  • SIDO 510 37 (7.82%)
  • SILO 15,100 675 (4.68%)
  • SIMA 155 0 (0.00%)
  • SIMP 470 9 (1.95%)
  • SIPD 685 0 (0.00%)
  • SMAR 4,525 0 (0.00%)
  • SMBR 263 4 (1.54%)
  • SMCB 1,105 55 (5.24%)
  • SMDM 113 9 (8.65%)
  • SMDR 4,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,250 -100 (-1.07%)
  • SMMT 1,445 55 (3.96%)
  • SMRA 1,620 95 (6.23%)
  • SMRU 277 2 (0.73%)
  • SMSM 4,840 90 (1.89%)
  • SOCI 488 -2 (-0.41%)
  • SPMA 123 3 (2.50%)
  • SRAJ 198 -2 (-1.00%)
  • SRIL 325 -2 (-0.61%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,920 420 (9.33%)
  • SSIA 695 -25 (-3.47%)
  • SSMS 1,615 5 (0.31%)
  • SSTM 58 -2 (-3.33%)
  • STAR 62 -1 (-1.59%)
  • SUGI 394 1 (0.25%)
  • SULI 50 0 (0.00%)
  • SUPR 6,700 0 (0.00%)
  • TALF 400 -3 (-0.74%)
  • TARA 486 1 (0.21%)
  • TAXI 740 5 (0.68%)
  • TBIG 7,175 25 (0.35%)
  • TBLA 440 5 (1.15%)
  • TELE 835 0 (0.00%)
  • TELE-W 460 -190 (-29.23%) © 2010 IMQ - LKBN ANTARA
  • TIFA 147 4 (2.80%)
  • TINS 605 10 (1.68%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 640 90 (16.36%)
  • TLKM 2,870 5 (0.17%)
  • TMAS 1,505 55 (3.79%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 -2 (-2.63%)
  • TOTL 650 10 (1.56%)
  • TOTO 6,150 125 (2.07%)
  • TOWR 3,960 30 (0.76%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 314 0 (0.00%)
  • TRIS-W 16 -1 (-5.88%)
  • TRST 209 1 (0.48%)
  • TSPC 1,620 -10 (-0.61%)
  • TURI 510 0 (0.00%)
  • UNIT 284 46 (19.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,125 1,300 (7.29%)
  • UNVR 39,725 1,725 (4.54%)
  • VICO 109 2 (1.87%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 6 -1 (-14.29%)
  • VIVA 420 -6 (-1.41%)
  • VRNA 160 10 (6.67%)
  • WEHA 197 -3 (-1.50%)
  • WICO 57 0 (0.00%)
  • WIIM 425 3 (0.71%)
  • WIKA 2,765 95 (3.56%)
  • WINS 176 1 (0.57%)
  • WOMF 72 6 (9.09%)
  • WSKT 1,605 10 (0.63%)
  • WTON 970 30 (3.19%)
  • XIIF 462 49 (11.86%)
  • XIIT 408 -2 (-0.49%)
  • XISI 307 23 (8.10%)
  • ZBRA 144 8 (5.88%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 17,125 -950.0 -5.3 1,707 18,075 18,700 17,125 808,700 14.55 M
ABBA 50 0.0 0.0 1 50 50 50 100 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,625 95.0 3.8 43 2,450 2,650 2,450 599,000 1.56 M
ACES 595 -5.0 -0.8 730 600 600 585 3,848,300 2.27 M
ACST 4,135 335.0 8.8 82 3,800 4,200 3,800 445,500 1.83 M
ADES 1,125 -25.0 -2.2 18 1,100 1,130 1,050 6,100 0.01 M
ADHI 1,995 75.0 3.9 4,418 1,880 2,015 1,865 25,378,300 50.22 M
ADMF 3,950 -30.0 -0.8 4 4,000 4,000 3,950 4,100 0.02 M
ADMG 88 7.0 8.6 1 88 88 88 100 0.00 M
ADRO 595 -25.0 -4.0 3,496 625 635 590 83,799,696 50.56 M
AGRO 80 0.0 0.0 63 80 83 78 429,700 0.03 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 160 -5.0 -3.0 2 165 165 160 11,000 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,605 55.0 3.5 1,297 1,560 1,635 1,550 4,539,100 7.31 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 6,075 75.0 1.2 1,893 6,000 6,100 5,950 4,526,200 27.29 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 690 5.0 0.7 28 685 690 685 79,100 0.05 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 330 0.0 0.0 20 333 333 330 327,600 0.11 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 400 19.0 5.0 67 381 405 381 2,199,600 0.88 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 5,500 500.0 10.0 15 5,250 5,500 5,125 12,500 0.07 M
AMRT 580 -10.0 -1.7 17 550 585 550 466,500 0.27 M
ANJT 1,620 30.0 1.9 10 1,590 1,620 1,590 35,000 0.06 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 500 9.0 1.8 1,398 488 510 485 23,624,900 11.84 M
APEX 3,330 0.0 0.0 1 3,330 3,330 3,330 3,700 0.01 M
APIC 575 10.0 1.8 309 565 575 565 13,302,100 7.58 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 70 6.0 9.4 3 64 70 64 1,200 0.00 M
APLN 323 0.0 0.0 623 321 323 317 15,689,300 5.02 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 418 4.0 1.0 10 418 418 418 120,000 0.05 M
ARNA 475 -19.0 -3.8 67 494 498 475 189,000 0.09 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 196 -3.0 -1.5 185 203 203 191 12,800,300 2.49 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,750 30.0 1.7 7 1,700 1,750 1,700 16,100 0.03 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 5,925 150.0 2.6 4,407 5,750 5,925 5,700 50,011,800 293.70 M
ASJT 159 19.0 13.6 3 160 160 159 2,200 0.00 M
ASMI 850 0.0 0.0 119 850 850 845 1,486,700 1.26 M
ASMI-W 445 -25.0 -5.3 3 455 455 440 10,700 0.00 M
ASRI 354 -1.0 -0.3 3,715 353 365 348 118,990,000 42.51 M
ASRM 1,700 -5.0 -0.3 1 1,700 1,700 1,700 100 0.00 M
ASSA 112 1.0 0.9 37 115 115 110 691,000 0.08 M
ATIC 650 20.0 3.2 316 635 650 625 5,120,100 3.24 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,480 0.0 0.0 61 1,490 1,495 1,480 358,700 0.53 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 70 1.0 1.4 144 70 71 68 5,559,400 0.38 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 15 -1.0 -6.2 23 15 16 15 2,522,500 0.04 M
BACA 197 2.0 1.0 358 194 197 194 4,984,600 0.98 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 94 0.0 0.0 1 94 94 94 45,000 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 88 0.0 0.0 14 90 90 85 20,900 0.00 M
BALI 870 -20.0 -2.2 17 855 880 830 48,000 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 1,045 5.0 0.5 1 1,045 1,045 1,045 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 12,900 50.0 0.4 3,516 12,850 12,900 12,725 19,665,400 252.74 M
BBHI 117 -1.0 -0.8 26 118 118 117 217,800 0.03 M
BBKP 680 5.0 0.7 486 675 680 670 4,098,400 2.77 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,590 -15.0 -0.9 9 1,585 1,590 1,585 50,000 0.08 M
BBNI 4,950 -50.0 -1.0 9,635 4,925 5,050 4,910 30,593,600 151.68 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,625 225.0 2.2 6,228 10,300 10,675 10,300 37,162,400 394.71 M
BBRM 74 -3.0 -3.9 8 74 74 73 40,000 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,065 5.0 0.5 1,575 1,060 1,070 1,040 16,425,500 17.42 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 87 -2.0 -2.2 3 88 88 87 20,000 0.00 M
BCAP 1,735 15.0 0.9 23 1,725 1,735 1,695 21,900 0.04 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 805 0.0 0.0 410 805 805 800 13,437,400 10.78 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 3,535 30.0 0.9 2,742 3,525 3,590 3,505 5,682,200 20.18 M
BEKS 55 1.0 1.9 18 52 60 52 53,000 0.00 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 294 -5.0 -1.7 251 305 305 294 7,708,800 2.29 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 259 2.0 0.8 492 260 260 254 1,397,500 0.36 M
BIKA 1,875 25.0 1.4 561 1,850 1,985 1,850 2,640,600 4.94 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 70 -6.0 -7.9 296 78 78 69 36,538,200 2.74 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 90 10.0 12.5 8 80 90 75 231,500 0.02 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 13 1.0 8.3 4 9 13 9 5,500 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 6,825 -50.0 -0.7 4 6,850 6,850 6,825 500 0.00 M
BISI 1,015 0.0 0.0 301 1,015 1,050 1,010 1,387,100 1.41 M
BJBR 695 0.0 0.0 1,066 710 710 690 8,551,300 5.95 M
BJTM 388 -2.0 -0.5 161 390 390 385 1,406,200 0.55 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 61 1.0 1.7 447 61 62 60 9,357,200 0.57 M
BKSW 325 -5.0 -1.5 3 340 340 320 10,400 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 9,100 25.0 0.3 3,935 8,975 9,125 8,950 26,904,600 244.41 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,180 15.0 1.3 1,759 1,175 1,185 1,145 13,280,100 15.53 M
BNBA 179 1.0 0.6 1 179 179 179 500 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 447 7.0 1.6 59 440 450 435 335,400 0.15 M
BNII 170 0.0 0.0 18 178 178 170 36,000 0.01 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,280 0.0 0.0 5 1,260 1,280 1,250 4,700 0.01 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 945 0.0 0.0 2,737 950 970 945 7,263,400 6.91 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 27 50 50 50 3,737,200 0.19 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 605 5.0 0.8 6 600 605 600 278,100 0.17 M
BRPT 163 -14.0 -7.9 110 165 168 160 1,558,500 0.25 M
BSDE 1,605 20.0 1.3 3,668 1,585 1,630 1,565 34,978,000 56.15 M
BSIM 370 0.0 0.0 108 375 375 370 97,100 0.04 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,110 0.0 0.0 2 1,110 1,110 1,110 200 0.00 M
BSWD 3,350 -370.0 -9.9 3 3,350 3,350 3,350 700 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,595 0.0 0.0 38 1,580 1,595 1,575 28,682,200 45.27 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 500 0.0 0.0 1 500 500 500 100 0.00 M
BTPN 2,950 -25.0 -0.8 8 2,900 2,950 2,900 23,600 0.07 M
BUDI 76 0.0 0.0 6 76 76 75 64,200 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 750 30.0 4.2 2 770 770 750 600 0.00 M
BULL 64 0.0 0.0 32 63 65 62 52,400 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 50 0.0 0.0 27 50 50 50 157,100 0.01 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 550 0.0 0.0 1 550 550 550 2,000 0.00 M
BVIC 101 2.0 2.0 2 100 101 100 3,000 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 10 0.0 0.0 4 10 10 10 400 0.00 M
BWPT 258 10.0 4.0 1,997 246 262 245 61,352,900 15.62 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 8,150 25.0 0.3 1 8,150 8,150 8,150 3,000 0.02 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,195 0.0 0.0 3 1,195 1,195 1,195 7,100 0.01 M
CEKA 580 25.0 4.5 8 585 640 560 9,000 0.01 M
CENT 170 15.0 9.7 1 170 170 170 500 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 296 0.0 0.0 6 296 296 296 477,600 0.14 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 330 0.0 0.0 70 330 330 329 4,260,000 1.40 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 133 -5.0 -3.6 31 143 143 133 1,270,000 0.17 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 540 0.0 0.0 13 520 540 520 16,200 0.01 M
CMNP 1,725 -25.0 -1.4 6 1,750 1,755 1,725 700 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 55 -1.0 -1.8 130 56 56 54 1,051,700 0.06 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 630 -5.0 -0.8 167 635 635 630 2,149,800 1.36 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 50 0.0 0.0 33 50 50 50 1,522,100 0.08 M
CPIN 1,870 165.0 9.7 4,525 1,710 1,960 1,700 20,564,100 38.35 M
CPRO 50 0.0 0.0 2 50 50 50 15,000 0.00 M
CSAP 397 10.0 2.6 978 387 423 386 21,831,800 8.69 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 865 -10.0 -1.1 969 880 880 855 8,426,900 7.32 M
CTRP 365 8.0 2.2 374 360 373 357 3,384,900 1.24 M
CTRS 2,170 65.0 3.1 18 2,140 2,190 2,140 49,200 0.11 M
CTTH 64 4.0 6.7 5 63 65 63 1,200 0.00 M
DAJK 500 10.0 2.0 14 491 500 480 100,500 0.05 M
DART 486 -19.0 -3.8 12 485 500 485 54,800 0.03 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 61 0.0 0.0 268 61 63 60 8,822,300 0.54 M
DILD 498 0.0 0.0 457 498 498 494 23,298,700 11.58 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 177 14.0 8.6 261 166 178 166 4,594,000 0.79 M
DNAR 125 -9.0 -6.7 8 125 126 125 42,700 0.01 M
DNET 990 0.0 0.0 13 990 990 980 114,500 0.11 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 58 -4.0 -6.5 362 61 63 57 17,725,600 1.05 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 148 2.0 1.4 718 146 154 146 11,989,800 1.79 M
DSNG 2,440 140.0 6.1 198 2,350 2,525 2,275 1,269,000 3.06 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,450 -50.0 -3.3 10 1,520 1,550 1,450 12,600 0.02 M
DYAN 69 0.0 0.0 43 70 71 69 72,500 0.01 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 357 3.0 0.8 48 358 374 351 121,600 0.04 M
ELSA 291 19.0 7.0 3,256 277 297 275 67,388,000 19.57 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 175 16.0 10.1 256 159 177 159 1,304,400 0.23 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 56 3.0 5.7 506 54 56 53 91,458,800 5.04 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 2,345 0.0 0.0 1 2,345 2,345 2,345 312,000 0.73 M
ERAA 450 11.0 2.5 785 440 455 438 14,789,000 6.62 M
ERTX 775 20.0 2.6 1 775 775 775 1,000 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 3,000 30.0 1.0 3,289 2,970 3,035 2,950 11,097,800 33.35 M
FAST 1,200 110.0 10.1 25 1,100 1,200 1,090 37,000 0.04 M
FASW 1,270 0.0 0.0 51 1,270 1,270 1,270 134,600 0.17 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 417 -7.0 -1.7 7 408 417 400 192,000 0.08 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 92 0.0 0.0 5 91 92 91 10,500 0.00 M
FREN 52 0.0 0.0 39 52 52 51 379,300 0.02 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 1 50 50 50 200 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 57 0.0 0.0 13 55 57 55 20,800 0.00 M
GDYR 1,620 -175.0 -9.7 5 1,700 1,700 1,620 11,500 0.02 M
GEMA 352 3.0 0.9 4 340 352 340 30,200 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 44,500 2,500.0 6.0 1,720 42,500 44,500 42,425 835,900 36.82 M
GIAA 326 -7.0 -2.1 300 332 332 326 2,830,200 0.93 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 500 5.0 1.0 313 500 505 494 4,312,400 2.16 M
GLOB 1,000 -35.0 -3.4 5 1,000 1,000 1,000 500 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 97 0.0 0.0 42 100 102 97 98,900 0.01 M
GOLL-W 9 0.0 0.0 22 8 9 8 197,900 0.00 M
GPRA 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 143 1.0 0.7 362 141 148 141 4,035,300 0.58 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 101 3.0 3.1 1 101 101 101 100 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 99 6.0 6.5 16 98 105 90 110,900 0.01 M
GZCO 71 3.0 4.4 130 69 72 69 2,511,800 0.18 M
HADE 50 0.0 0.0 2 50 50 50 400 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 1,505 105.0 7.5 10 1,490 1,505 1,490 200,200 0.30 M
HEXA 1,510 65.0 4.5 49 1,450 1,525 1,450 156,100 0.23 M
HITS 705 0.0 0.0 34 705 705 705 113,600 0.08 M
HMSP 76,000 1,000.0 1.3 21 75,400 77,500 75,400 22,200 1.70 M
HOME 215 4.0 1.9 477 210 215 210 10,368,500 2.20 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 129 1.0 0.8 33 139 139 125 410,800 0.05 M
HOTL-W 9 -2.0 -18.2 1 9 9 9 100 0.00 M
HRUM 935 25.0 2.7 268 910 935 900 392,100 0.36 M
IATA 51 0.0 0.0 189 52 52 51 2,104,300 0.11 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 2,520 -280.0 -10.0 16 2,550 2,700 2,520 10,500 0.03 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 12,750 450.0 3.7 1,869 12,300 12,750 12,300 2,166,000 27.45 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 231 -19.0 -7.6 2 264 264 231 600 0.00 M
IIKP 820 -85.0 -9.4 52 890 890 820 3,477,500 3.08 M
IKAI 102 -1.0 -1.0 1 102 102 102 100 0.00 M
IKBI 1,050 0.0 0.0 2 1,050 1,050 1,050 4,800 0.01 M
IMAS 3,100 185.0 6.3 23 2,980 3,100 2,920 34,600 0.11 M
IMJS 500 25.0 5.3 5 500 500 500 205,000 0.10 M
IMPC 9,500 -50.0 -0.5 120 9,550 9,575 9,500 225,800 2.16 M
INAF 149 -1.0 -0.7 88 155 156 149 726,700 0.11 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 335 5.0 1.5 5 334 335 334 25,000 0.01 M
INCO 1,545 45.0 3.0 4,679 1,510 1,625 1,505 29,495,200 46.41 M
INDF 5,300 75.0 1.4 4,039 5,200 5,300 5,100 11,118,700 58.07 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 550 -10.0 -1.8 33 560 565 550 185,300 0.10 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 189 7.0 3.8 222 182 195 175 443,700 0.08 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 229 -1.0 -0.4 76 235 235 228 1,732,800 0.40 M
INKP 780 -5.0 -0.6 185 800 805 770 1,145,600 0.90 M
INPC 67 -2.0 -2.9 29 69 69 67 120,200 0.01 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 365 1.0 0.3 5 355 365 355 24,000 0.01 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 255 0.0 0.0 14 252 255 250 60,000 0.02 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,625 325.0 1.7 3,575 18,600 19,800 18,600 2,780,000 53.85 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 70 0.0 0.0 63 71 72 70 1,871,100 0.13 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,045 -105.0 -2.5 279 4,125 4,125 3,990 1,156,400 4.67 M
ISSP 127 15.0 13.4 1,000 112 138 112 15,924,200 2.00 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 9,350 -50.0 -0.5 1,938 9,600 9,700 9,350 2,779,200 26.51 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 295 0.0 0.0 2 295 295 295 3,500 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 585 -45.0 -7.1 1 585 585 585 500 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 368 23.0 6.7 953 345 375 344 4,332,300 1.57 M
JPRS 168 8.0 5.0 6 171 171 159 1,200 0.00 M
JRPT 905 -5.0 -0.5 4 905 910 905 66,000 0.06 M
JSMR 5,150 100.0 2.0 1,914 5,050 5,200 5,050 6,549,600 33.66 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 257 5.0 2.0 32 252 257 252 271,200 0.07 M
KAEF 700 5.0 0.7 676 675 725 675 4,633,800 3.27 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 320 10.0 3.2 1 320 320 320 100 0.00 M
KBLI 90 1.0 1.1 105 89 95 87 580,700 0.05 M
KBLM 113 3.0 2.7 6 113 113 113 5,100 0.00 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 1,000 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 210 -20.0 -8.7 4 210 210 210 2,700 0.00 M
KIAS 91 -2.0 -2.2 4 85 92 85 5,200 0.00 M
KICI 255 10.0 4.1 2 259 259 255 200 0.00 M
KIJA 197 -3.0 -1.5 520 205 205 194 24,823,500 4.87 M
KKGI 690 25.0 3.8 2 700 700 690 200 0.00 M
KLBF 1,675 -15.0 -0.9 4,497 1,690 1,700 1,645 43,679,900 73.32 M
KOBX 132 1.0 0.8 2 118 132 118 2,600 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 835 0.0 0.0 60 835 835 830 137,800 0.11 M
KPIG 1,410 0.0 0.0 7 1,415 1,415 1,410 10,800 0.02 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,290 -10.0 -0.4 419 2,305 2,315 2,275 1,689,000 3.87 M
KRAS 320 -3.0 -0.9 416 330 330 318 5,722,000 1.84 M
KREN 1,025 25.0 2.5 4,370 1,000 1,050 995 30,408,900 31.12 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 150,000 0.01 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 540 0.0 0.0 356 540 540 535 22,777,600 12.22 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 142 0.0 0.0 188 142 143 138 1,263,800 0.18 M
LINK 4,825 300.0 6.6 854 4,520 4,825 4,420 1,218,300 5.59 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 111 -3.0 -2.6 9 115 115 111 18,100 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 7,075 375.0 5.6 616 6,700 7,075 6,700 960,700 6.68 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,070 25.0 2.4 3,761 1,045 1,070 1,035 77,337,504 81.51 M
LPLI 445 -3.0 -0.7 18 446 446 408 4,500 0.00 M
LPPF 17,525 825.0 4.9 2,904 16,800 17,525 16,725 5,014,400 86.08 M
LPPS 180 0.0 0.0 4 180 180 170 5,000 0.00 M
LRNA 122 1.0 0.8 13 121 123 121 20,200 0.00 M
LRNA-W 23 0.0 0.0 2 23 23 23 300 0.00 M
LSIP 1,080 10.0 0.9 1,587 1,070 1,150 1,070 10,257,900 11.31 M
LTLS 620 0.0 0.0 82 620 635 615 684,000 0.42 M
MAGP 50 0.0 0.0 83 50 50 50 8,300 0.00 M
MAGP-W 3 -1.0 -25.0 14 3 3 2 760,000 0.00 M
MAIN 1,155 15.0 1.3 230 1,130 1,170 1,125 325,500 0.37 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 4,000 0.0 0.0 686 4,015 4,020 3,755 646,700 2.54 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 1,645 -5.0 -0.3 1 1,645 1,645 1,645 135,000 0.22 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 450 20.0 4.7 94 530 530 435 1,569,000 0.71 M
MBTO 146 5.0 3.5 10 140 148 140 48,100 0.01 M
MCOR 303 53.0 21.2 86 250 312 226 5,497,600 1.49 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 160 0.0 0.0 21 160 180 160 144,100 0.02 M
MDIA 3,180 -10.0 -0.3 2 3,180 3,180 3,180 150,200 0.48 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 360 -5.0 -1.4 187 365 365 357 3,369,800 1.21 M
MDRN 180 -5.0 -2.7 319 184 194 173 9,132,400 1.66 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,240 -135.0 -9.8 2,672 1,420 1,420 1,240 26,366,100 33.23 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 143,000 500.0 0.4 5 143,000 143,000 143,000 800 0.11 M
META 160 -3.0 -1.8 262 163 163 160 26,647,300 4.31 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 885 0.0 0.0 1 885 885 885 300 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 69 1.0 1.5 2 70 70 69 1,200 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 281 1.0 0.4 35 281 281 278 901,500 0.25 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 27,000 450.0 1.7 2,372 26,600 27,950 26,550 2,060,100 56.52 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 5,900 0.0 0.0 362 5,900 5,950 5,900 267,700 1.59 M
MLIA 580 -5.0 -0.9 2 580 580 580 10,000 0.01 M
MLPL 410 -20.0 -4.7 250 430 440 409 2,046,200 0.85 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,335 15.0 1.1 153 1,315 1,335 1,315 2,490,500 3.31 M
MMLP 845 5.0 0.6 3 825 845 825 26,800 0.02 M
MNCN 1,895 85.0 4.7 2,269 1,780 1,895 1,760 11,325,300 21.13 M
MPMX 545 5.0 0.9 133 530 550 530 1,359,300 0.74 M
MPPA 2,500 -10.0 -0.4 1,089 2,500 2,500 2,440 2,007,700 4.98 M
MRAT 204 -16.0 -7.3 19 220 220 200 23,200 0.00 M
MREI 5,500 0.0 0.0 1 5,500 5,500 5,500 100 0.00 M
MSKY 1,500 -20.0 -1.3 12 1,510 1,510 1,500 43,400 0.07 M
MTDL 660 10.0 1.5 15 670 670 635 49,900 0.03 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 290 -1.0 -0.3 24 294 294 278 155,400 0.05 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 495 -5.0 -1.0 10 500 500 494 92,200 0.05 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 26,400 400.0 1.5 68 26,000 26,400 26,000 39,300 1.02 M
MYRX 720 20.0 2.9 1,699 695 720 690 78,683,104 54.82 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 51 0.0 0.0 5 50 51 50 3,100 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 104 0.0 0.0 1 104 104 104 100 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 61 -1.0 -1.6 85 62 64 60 224,400 0.01 M
NIPS 408 -17.0 -4.0 84 429 432 390 2,656,000 1.11 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 168 7.0 4.3 334 162 168 157 4,012,200 0.66 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 745 10.0 1.4 64 735 745 735 1,931,500 1.43 M
NRCA 705 30.0 4.4 559 690 730 690 6,017,700 4.27 M
NRCA-W 70 12.0 20.7 19 58 70 58 45,600 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 540 -15.0 -2.7 4 500 540 500 7,700 0.00 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 550 -40.0 -6.8 9 540 650 540 153,100 0.09 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 434 0.0 0.0 278 432 435 432 2,861,400 1.24 M
PANS 3,650 120.0 3.4 195 3,600 3,650 3,380 926,700 3.18 M
PBRX 530 20.0 3.9 992 510 550 510 12,175,900 6.40 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,780 25.0 0.9 12,497 2,750 2,790 2,720 95,475,104 263.26 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 2,165 80.0 3.8 1 2,165 2,165 2,165 100 0.00 M
PKPK 50 -1.0 -2.0 18 50 50 50 92,000 0.00 M
PLAS 1,515 -35.0 -2.3 630 1,545 1,555 1,515 25,016,700 38.64 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,075 65.0 6.4 560 1,010 1,075 1,005 3,411,600 3.58 M
PNBS 252 3.0 1.2 63 246 252 246 1,350,700 0.34 M
PNBS-W 135 -1.0 -0.7 8 135 135 135 88,700 0.01 M
PNIN 620 -5.0 -0.8 3 610 620 610 600 0.00 M
PNLF 260 8.0 3.2 1,377 252 260 250 44,459,100 11.45 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 58 -1.0 -1.7 325 61 62 57 3,439,200 0.20 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 147 0.0 0.0 1,026 147 150 144 32,619,500 4.82 M
PRAS 139 -1.0 -0.7 2 139 139 139 3,000 0.00 M
PSAB 640 -20.0 -3.0 33 650 720 640 650,900 0.47 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 310 0.0 0.0 1 310 310 310 5,000 0.00 M
PTBA 5,850 -100.0 -1.7 1,890 5,925 6,000 5,800 2,788,600 16.46 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,310 110.0 3.4 4,148 3,195 3,315 3,170 16,807,400 55.00 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 382 1.0 0.3 54 380 390 380 132,700 0.05 M
PTSN 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 380 -10.0 -2.6 3,279 382 393 379 66,309,600 25.37 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 118 1.0 0.9 7 114 118 114 12,400 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 788 1.0 0.1 14 790 799 781 23,000 0.02 M
RAJA 895 -5.0 -0.6 20 895 895 880 58,800 0.05 M
RALS 605 -10.0 -1.6 399 605 610 590 6,526,600 3.93 M
RANC 300 32.0 11.9 5 300 300 300 50,000 0.02 M
RBMS 66 -4.0 -5.7 3 79 79 66 300 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 158 8.0 5.3 11 150 158 137 6,500 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,150 15.0 1.3 256 1,150 1,170 1,120 571,200 0.65 M
RUIS 220 6.0 2.8 6 214 220 214 408,200 0.09 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,600 70.0 2.8 433 2,525 2,600 2,500 948,400 2.40 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 3,700 100.0 2.8 2 3,675 3,700 3,675 200 0.00 M
SCMA 2,730 105.0 4.0 4,941 2,680 2,730 2,640 17,792,300 47.86 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 195 25.0 14.7 3 190 195 190 1,200 0.00 M
SDPC 80 5.0 6.7 3 80 80 80 300 0.00 M
SDRA 1,155 -5.0 -0.4 1 1,155 1,155 1,155 10,000 0.01 M
SGRO 1,330 -70.0 -5.0 570 1,445 1,450 1,290 1,676,600 2.25 M
SHID 410 0.0 0.0 47 409 410 409 209,400 0.09 M
SIAP 179 4.0 2.3 1,662 175 179 166 646,705,024 112.25 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 510 37.0 7.8 601 473 510 473 7,687,700 3.85 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 15,100 675.0 4.7 1,312 14,425 15,175 14,425 11,037,500 163.23 M
SIMA 155 0.0 0.0 20 156 156 155 35,590,000 5.55 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 470 9.0 2.0 346 467 475 461 1,432,500 0.67 M
SIPD 685 0.0 0.0 1 685 685 685 100 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 4,525 0.0 0.0 1 4,525 4,525 4,525 100 0.00 M
SMBR 263 4.0 1.5 1,160 255 266 255 11,504,100 3.02 M
SMCB 1,105 55.0 5.2 351 1,050 1,105 1,050 2,684,800 2.95 M
SMDM 113 9.0 8.7 7 117 117 100 50,900 0.01 M
SMDR 4,500 0.0 0.0 15 4,500 4,500 4,500 13,200 0.06 M
SMGR 9,250 -100.0 -1.1 3,117 9,400 9,425 9,075 7,299,600 67.48 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,445 55.0 4.0 22 1,425 1,450 1,390 41,600 0.06 M
SMRA 1,620 95.0 6.2 3,259 1,480 1,620 1,480 24,239,900 38.26 M
SMRU 277 2.0 0.7 36 276 277 274 34,998,500 9.64 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,840 90.0 1.9 56 4,750 4,840 4,580 84,900 0.40 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 488 -2.0 -0.4 535 495 500 486 20,195,100 9.88 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 123 3.0 2.5 12 120 125 120 11,300 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 198 -2.0 -1.0 28 206 206 195 279,300 0.06 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 325 -2.0 -0.6 2,364 330 332 324 37,339,000 12.20 M
SRSN 50 0.0 0.0 2 50 50 50 400 0.00 M
SRTG 4,920 420.0 9.3 23 4,550 4,920 4,500 32,200 0.16 M
SSIA 695 -25.0 -3.5 597 725 740 685 4,821,700 3.40 M
SSMS 1,615 5.0 0.3 4,967 1,610 1,645 1,595 81,151,000 131.78 M
SSTM 58 -2.0 -3.3 6 58 60 58 9,200 0.00 M
STAR 62 -1.0 -1.6 44 63 64 59 1,400,800 0.09 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 394 1.0 0.3 1,317 390 394 387 123,593,000 48.36 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 17 50 50 50 50,000 0.00 M
SUPR 6,700 0.0 0.0 1 6,700 6,700 6,700 500 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 400 -3.0 -0.7 1 400 400 400 1,000 0.00 M
TARA 486 1.0 0.2 957 483 488 483 98,532,304 47.82 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 740 5.0 0.7 59 725 740 715 945,200 0.70 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 7,175 25.0 0.3 1,682 7,200 7,350 7,025 2,928,400 20.96 M
TBLA 440 5.0 1.1 124 436 445 436 270,600 0.12 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 835 0.0 0.0 325 830 835 815 4,466,000 3.70 M
TELE-W 460 -190.0 -29.2 40 400 500 400 754,500 0.32 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 147 4.0 2.8 12 146 147 143 31,900 0.00 M
TINS 605 10.0 1.7 527 600 615 595 5,853,700 3.54 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 52 -1.0 -1.9 14 53 53 50 75,000 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 640 90.0 16.4 188 550 640 550 284,500 0.17 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 2,870 5.0 0.2 5,244 2,855 2,885 2,840 128,881,000 370.54 M
TMAS 1,505 55.0 3.8 32 1,520 1,525 1,380 331,200 0.49 M
TMPI 450 -1.0 -0.2 257 451 451 448 72,475,104 32.62 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 74 -2.0 -2.6 39 70 75 70 147,700 0.01 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTL 650 10.0 1.6 365 655 675 640 2,037,500 1.34 M
TOTO 6,150 125.0 2.1 342 6,025 6,150 6,025 1,095,600 6.66 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 3,960 30.0 0.8 172 3,930 3,960 3,930 4,384,200 17.32 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 50 0.0 0.0 26 50 50 50 172,000 0.01 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 50 0.0 0.0 4 50 50 50 500 0.00 M
TRIM 54 0.0 0.0 1 54 54 54 8,000 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 314 0.0 0.0 57 314 314 312 3,170,100 0.99 M
TRIS-W 16 -1.0 -5.9 2 16 16 16 2,000 0.00 M
TRST 209 1.0 0.5 8 209 209 209 10,000 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,620 -10.0 -0.6 112 1,625 1,640 1,600 260,000 0.42 M
TURI 510 0.0 0.0 77 510 515 510 1,605,500 0.83 M
ULTJ 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 284 46.0 19.3 2 287 287 284 400 0.00 M
UNSP 50 0.0 0.0 201 50 50 50 22,900 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 19,125 1,300.0 7.3 3,536 18,475 19,500 18,075 3,428,700 64.66 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 39,725 1,725.0 4.5 2,781 39,000 40,400 38,750 2,946,600 117.24 M
VICO 109 2.0 1.9 1 109 109 109 100 0.00 M
VICO-W 6 -1.0 -14.3 24 5 7 5 31,100 0.00 M
VIVA 420 -6.0 -1.4 106 426 426 419 3,019,200 1.27 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 160 10.0 6.7 2 160 160 160 3,900 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 197 -3.0 -1.5 229 199 201 195 2,415,000 0.48 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 57 0.0 0.0 10 56 57 56 51,100 0.00 M
WIIM 425 3.0 0.7 12 422 425 422 102,900 0.04 M
WIKA 2,765 95.0 3.6 2,656 2,670 2,835 2,645 16,925,500 46.83 M
WINS 176 1.0 0.6 35 180 181 175 143,300 0.03 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 72 6.0 9.1 73 68 72 64 1,102,400 0.08 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,605 10.0 0.6 2,250 1,605 1,640 1,590 26,469,400 42.86 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 970 30.0 3.2 1,677 940 975 915 30,554,100 29.20 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 462 49.0 11.9 4 463 463 462 20,100 0.01 M
XIIT 408 -2.0 -0.5 4 407 408 401 5,600 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 307 23.0 8.1 1 307 307 307 100 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 144 8.0 5.9 4 136 145 136 1,300 0.00 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
PGAS 2,780 25 0.9 12,497
BBNI 4,950 -50 -1.0 9,635
BBRI 10,625 225 2.2 6,228
TLKM 2,870 5 0.2 5,244
SSMS 1,615 5 0.3 4,967
SCMA 2,730 105 4.0 4,941
INCO 1,545 45 3.0 4,679
CPIN 1,870 165 9.7 4,525
KLBF 1,675 -15 -0.9 4,497
ADHI 1,995 75 3.9 4,418
ASII 5,925 150 2.6 4,407
KREN 1,025 25 2.5 4,370
PTPP 3,310 110 3.4 4,148
INDF 5,300 75 1.4 4,039
BMRI 9,100 25 0.3 3,935
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 21
    MANUFACTUR 5
    AGRI 2
    BASIC-IND 2
    KOMPAS100 2
    MBX 2
    MISC-IND 2
    PROPERTY 2
    BISNIS-27 1
    DBX 1
    COMPOSITE 242
    LQ45 27
    AGRI 11
    MANUFACTUR 11
    JII 8
    MINING 8
    DBX 7
    MBX 7
    KOMPAS100 6
    MISC-IND 6
    COMPOSITE 21
    MANUFACTUR 5
    AGRI 2
    BASIC-IND 2
    KOMPAS100 2
    MBX 2
    MISC-IND 2
    PROPERTY 2
    BISNIS-27 1
    DBX 1
    COMPOSITE 198043
    LQ45 17477
    KOMPAS100 14636
    AGRI 14543
    MINING 12686
    CONSUMER 11679
    PROPERTY 11196
    DBX 10892
    JII 10800
    BISNIS-27 10656

    STOCK

    ADHI 7
    AISA 7
    KDSI 7
    AGRO 6
    AUTO 6
    DILD 6
    GTBO 6
    KAEF 6
    MPPA 6
    PWON 6
    PWON 623
    SMGR 605
    PTPP 557
    JSMR 278
    LPCK 263
    DSFI 254
    RALS 202
    WIKA 194
    AKRA 170
    INDX 106
    ADHI 7
    AISA 7
    KDSI 7
    AGRO 6
    AUTO 6
    DILD 6
    GTBO 6
    KAEF 6
    MPPA 6
    PWON 6
    PWON 98670
    AISA 90158
    WIKA 85855
    IATA 82519
    BUMI 82141
    DSFI 75296
    KIJA 72595
    SUGI 70282
    APLN 70003
    BSDE 66131

    BROKER

    GR 3
    IT 3
    MI 3
    YP 3
    AF 2
    AP 2
    BS 2
    BW 2
    CM 2
    KI 2
    AI 6
    RX 6
    BP 5
    CG 5
    GW 5
    YO 5
    AD 4
    AK 4
    BS 4
    BW 4
    GR 3
    IT 3
    MI 3
    YP 3
    AF 2
    AP 2
    BS 2
    BW 2
    CM 2
    KI 2
    OD 8495
    CS 6648
    YP 6381
    BK 5994
    DB 5877
    YU 4652
    AD 4621
    KZ 4576
    PS 4412
    NI 4213
-
POPULAR NEWS