Search:
Friday, Jul-10 2020 21:51 WIB
  • AGRI 1,053.810 -9.890 (-0.930%)
  • BASIC-IND 760.580 -2.700 (-0.354%)
  • BISNIS-27 450.460 -1.910 (-0.422%)
  • COMPOSITE 5,031.260 -21.530 (-0.426%)
  • CONSUMER 1,799.020 -18.280 (-1.006%)
  • DBX 909.260 -4.690 (-0.513%)
  • FINANCE 1,112.210 1.610 (0.145%)
  • I-GRADE 138.450 -0.180 (-0.130%)
  • IDX30 427.730 -2.700 (-0.627%)
  • IDX80 110.710 -0.910 (-0.815%)
  • IDXBUMN20 286.570 -2.970 (-1.026%)
  • IDXG30 118.360 -0.560 (-0.471%)
  • IDXHIDIV20 381.210 -2.970 (-0.773%)
  • IDXSMC-COM 206.530 -1.130 (-0.544%)
  • IDXSMC-LIQ 242.710 -2.590 (-1.056%)
  • IDXV30 100.070 -1.360 (-1.341%)
  • INFOBANK15 815.690 2.640 (0.325%)
  • INFRASTRUC 893.850 -4.990 (-0.555%)
  • Investor33 371.860 -1.660 (-0.444%)
  • ISSI 146.550 -1.170 (-0.792%)
  • JII 544.500 -5.170 (-0.941%)
  • JII70 181.220 -1.850 (-1.011%)
  • KOMPAS100 1,007.730 -4.530 (-0.448%)
  • LQ45 784.560 -4.970 (-0.629%)
  • MANUFACTUR 1,194.160 -9.830 (-0.816%)
  • MBX 1,401.040 -5.830 (-0.414%)
  • MINING 1,284.560 -7.050 (-0.546%)
  • MISC-IND 872.400 -10.020 (-1.136%)
  • MNC36 285.480 -1.260 (-0.439%)
  • PEFINDO25 254.370 0.530 (0.209%)
  • PROPERTY 316.060 -3.800 (-1.188%)
  • SMinfra18 244.360 -2.710 (-1.097%)
  • SRI-KEHATI 316.000 -1.050 (-0.331%)
  • TOTAL_MARKET 5,031.260 -21.530 (-0.426%)
  • TRADE 603.260 -3.290 (-0.542%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,475 -200 (-2.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,250 -75 (-5.66%)
  • ACES 1,555 -5 (-0.32%)
  • ACST 268 2 (0.75%)
  • ADES 855 0 (0.00%)
  • ADHI 635 -5 (-0.78%)
  • ADMF 7,300 25 (0.34%)
  • ADMG 103 1 (0.98%)
  • ADRO 1,085 -10 (-0.91%)
  • AGAR 515 -35 (-6.36%)
  • AGII 560 -20 (-3.45%)
  • AGRO 150 7 (4.90%)
  • AGRS 100 -2 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,420 -60 (-2.42%)
  • AKSI 314 -22 (-6.55%)
  • ALDO 400 0 (0.00%)
  • ALMI 210 6 (2.94%)
  • ALTO 330 -24 (-6.78%)
  • AMAG 280 10 (3.70%)
  • AMAN 196 1 (0.51%)
  • AMAR 392 2 (0.51%)
  • AMFG 2,750 150 (5.77%)
  • AMIN 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 50 0 (0.00%)
  • ANJT 555 -10 (-1.77%)
  • ANTM 645 -5 (-0.77%)
  • APEX 175 -6 (-3.31%)
  • APIC 825 -20 (-2.37%)
  • APII 206 -14 (-6.36%)
  • APLI 124 14 (12.73%)
  • APLN 112 -1 (-0.88%)
  • ARGO 1,280 255 (24.88%)
  • ARII 520 -10 (-1.89%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 324 -24 (-6.90%)
  • ARTO 2,960 10 (0.34%)
  • ASDM 970 0 (0.00%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -70 (-1.43%)
  • ASJT 125 -5 (-3.85%)
  • ASMI 1,210 -10 (-0.82%)
  • ASPI 322 8 (2.55%)
  • ASPI-W 39 0 (0.00%)
  • ASRI 130 -1 (-0.76%)
  • ASSA 440 0 (0.00%)
  • ATIC 665 -45 (-6.34%) © 2010 IMQ - LKBN ANTARA
  • AUTO 910 5 (0.55%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BACA 380 2 (0.53%)
  • BAJA 60 -3 (-4.76%)
  • BALI 890 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 545 -5 (-0.91%)
  • BAYU 1,000 -45 (-4.31%)
  • BBCA 31,000 500 (1.64%)
  • BBHI 138 -10 (-6.76%)
  • BBKP 183 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 4,670 -60 (-1.27%)
  • BBRI 3,110 -30 (-0.96%)
  • BBSS 145 0 (0.00%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 1,295 -20 (-1.52%)
  • BBYB 290 8 (2.84%)
  • BCAP 159 1 (0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 -20 (-0.71%)
  • BEEF 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 1 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 685 -15 (-2.14%)
  • BESS 236 -10 (-4.07%)
  • BEST 117 -4 (-3.31%)
  • BFIN 280 8 (2.94%)
  • BGTG 52 -3 (-5.45%)
  • BHAT 432 -8 (-1.82%)
  • BHIT 50 0 (0.00%)
  • BIKA 172 2 (1.18%)
  • BIMA 50 0 (0.00%)
  • BINA 870 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -3 (-5.00%)
  • BIRD 1,020 -45 (-4.23%)
  • BISI 800 -20 (-2.44%)
  • BJBR 880 -10 (-1.12%)
  • BJTM 545 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -3 (-4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 494 -4 (-0.80%)
  • BMAS 320 14 (4.58%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,175 -75 (-1.43%)
  • BMSR 53 -3 (-5.36%)
  • BMTR 188 -3 (-1.57%)
  • BNBA 290 -4 (-1.36%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 75 (9.93%)
  • BNII 161 -2 (-1.23%)
  • BNLI 1,285 0 (0.00%)
  • BOGA 1,370 -5 (-0.36%)
  • BOLA 160 0 (0.00%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,325 -375 (-6.58%)
  • BRIS 474 36 (8.22%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 -5 (-0.41%)
  • BRPT-W 770 40 (5.48%)
  • BSDE 745 -20 (-2.61%)
  • BSIM 520 10 (1.96%)
  • BSIM-W3 20 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 192 1 (0.52%)
  • BTPN 2,160 -30 (-1.37%)
  • BTPS 3,200 -20 (-0.62%)
  • BUDI 84 -3 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • BUKK 680 -50 (-6.85%)
  • BULL 326 22 (7.24%)
  • BULL-W2 107 18 (20.22%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 90 -1 (-1.10%)
  • BYAN 12,875 475 (3.83%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 210 4 (1.94%)
  • CANI 161 -12 (-6.94%)
  • CARE 314 -6 (-1.88%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 535 0 (0.00%)
  • CASH-W 22 0 (0.00%)
  • CASS 193 2 (1.05%)
  • CBMF 200 -4 (-1.96%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 5 (0.26%)
  • CENT 89 0 (0.00%)
  • CFIN 193 -1 (-0.52%)
  • CINT 248 -4 (-1.59%)
  • CITA 1,760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 13 1 (8.33%)
  • CLAY 1,990 180 (9.94%)
  • CLEO 468 4 (0.86%)
  • CLPI 715 0 (0.00%)
  • CMNP 1,270 60 (4.96%)
  • CNKO 50 0 (0.00%)
  • COCO 840 30 (3.70%)
  • CPIN 6,000 -50 (-0.83%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 228 -12 (-5.00%)
  • CSRA 228 -2 (-0.87%)
  • CTRA 650 -25 (-3.70%)
  • DADA 92 -6 (-6.12%)
  • DADA-W 4 0 (0.00%)
  • DEAL 91 1 (1.11%)
  • DEFI 1,790 -10 (-0.56%)
  • DGIK 50 0 (0.00%)
  • DILD 182 -1 (-0.55%)
  • DIVA 1,680 30 (1.82%)
  • DKFT 106 0 (0.00%)
  • DLTA 4,900 20 (0.41%)
  • DMAS 179 -2 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • DMMX 186 -7 (-3.63%)
  • DMND 950 0 (0.00%)
  • DNAR 254 0 (0.00%)
  • DNET 3,280 10 (0.31%)
  • DOID 157 -1 (-0.63%)
  • DPNS 274 14 (5.38%)
  • DPUM 77 -2 (-2.53%)
  • DSFI 68 0 (0.00%)
  • DSNG 336 -4 (-1.18%)
  • DSSA 21,250 -625 (-2.86%)
  • DUCK 446 -2 (-0.45%)
  • DUTI 4,380 -300 (-6.41%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 248 0 (0.00%)
  • DWGL-W 52 2 (4.00%)
  • DYAN 51 1 (2.00%)
  • EAST 60 1 (1.69%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,080 -15 (-1.37%)
  • ELSA 242 2 (0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 -60 (-1.32%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 133 7 (5.56%)
  • EPAC 294 26 (9.70%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,315 15 (1.15%)
  • ERTX 127 -3 (-2.31%)
  • ESIP 199 -11 (-5.24%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 156 -1 (-0.64%)
  • ESTA 99 2 (2.06%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,860 -60 (-2.05%)
  • FAST 935 0 (0.00%)
  • FILM 179 -5 (-2.72%)
  • FIRE 105 -3 (-2.78%)
  • FITT 71 18 (33.96%)
  • FITT-W 29 15 (107.14%)
  • FOOD 131 12 (10.08%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 -4 (-4.26%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 106 -1 (-0.93%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GDYR 1,375 -25 (-1.79%)
  • GEMA 366 -2 (-0.54%)
  • GGRM 46,875 -350 (-0.74%)
  • GGRP 262 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,535 -115 (-6.97%)
  • GIAA 258 -8 (-3.01%)
  • GJTL 402 12 (3.08%)
  • GLOB 174 -1 (-0.57%)
  • GLVA 326 -2 (-0.61%)
  • GMFI 84 0 (0.00%)
  • GOLD 194 -2 (-1.02%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GSMF 113 4 (3.67%)
  • GTBO 81 -2 (-2.41%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 3 (1.91%)
  • HDIT 448 -10 (-2.18%)
  • HEAL 2,960 -40 (-1.33%)
  • HELI 238 2 (0.85%)
  • HELI-W 8 0 (0.00%)
  • HERO 875 0 (0.00%)
  • HEXA 3,500 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 82 -1 (-1.20%)
  • HMSP 1,650 -15 (-0.90%)
  • HOKI 650 0 (0.00%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 78 -3 (-3.70%)
  • HRTA 228 0 (0.00%)
  • HRUM 1,190 -30 (-2.46%)
  • IATA 50 0 (0.00%)
  • IBFN-W 6 1 (20.00%)
  • ICBP 9,225 -125 (-1.34%)
  • ICON 57 -2 (-3.39%)
  • IDPR 170 5 (3.03%)
  • IFII 134 -1 (-0.74%)
  • IFSH 440 30 (7.32%)
  • IGAR 260 0 (0.00%)
  • IKAN 570 40 (7.55%)
  • IKBI 224 -8 (-3.45%)
  • IMAS 630 -15 (-2.33%)
  • IMJS 246 0 (0.00%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,020 -35 (-3.32%)
  • INAI 362 18 (5.23%)
  • INCI 496 -29 (-5.52%)
  • INCO 3,090 -10 (-0.32%)
  • INDF 6,500 -50 (-0.76%)
  • INDO 118 8 (7.27%)
  • INDO-W 31 -2 (-6.06%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,170 50 (2.36%) © 2010 IMQ - LKBN ANTARA
  • INDY 745 -10 (-1.32%)
  • INKP 7,775 -50 (-0.64%)
  • INOV 248 -2 (-0.80%)
  • INPC 51 -1 (-1.92%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,630 -30 (-1.81%)
  • INTD 149 0 (0.00%)
  • INTP 11,600 -125 (-1.07%)
  • IPCC 430 -4 (-0.92%)
  • IPCM 198 -2 (-1.00%)
  • IPOL 74 1 (1.37%)
  • IPTV 358 0 (0.00%)
  • IPTV-W 79 2 (2.60%)
  • IRRA 575 -5 (-0.86%)
  • ISAT 2,560 -10 (-0.39%)
  • ISSP 128 -5 (-3.76%)
  • ITIC 1,100 30 (2.80%)
  • ITMG 7,450 -250 (-3.25%)
  • JAST 98 -1 (-1.01%)
  • JAYA 90 1 (1.12%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,800 -100 (-1.45%)
  • JGLE 50 0 (0.00%)
  • JKON 372 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 216 -4 (-1.82%)
  • JPFA 1,150 -30 (-2.54%)
  • JRPT 412 -2 (-0.48%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,410 -20 (-0.45%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,200 -10 (-0.83%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 2 (0.51%)
  • KBAG-W 90 2 (2.27%)
  • KBLI 468 60 (14.71%)
  • KBLM 224 -2 (-0.88%)
  • KBLV 346 -10 (-2.81%)
  • KDSI 910 0 (0.00%)
  • KEEN 308 -22 (-6.67%)
  • KEJU 965 10 (1.05%)
  • KICI 218 -4 (-1.80%)
  • KIJA 145 4 (2.84%)
  • KINO 3,300 -30 (-0.90%)
  • KIOS-W 36 1 (2.86%)
  • KKGI 206 6 (3.00%)
  • KLBF 1,470 -60 (-3.92%)
  • KMTR 238 0 (0.00%)
  • KOBX 91 1 (1.11%)
  • KONI 432 -18 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 500 0 (0.00%)
  • KOTA 620 -20 (-3.12%)
  • KOTA-W 362 2 (0.56%)
  • KPAL 68 -2 (-2.86%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 1 (12.50%)
  • KPIG 111 1 (0.91%)
  • KRAS 350 4 (1.16%)
  • KREN 137 -2 (-1.44%)
  • LAND 230 -4 (-1.71%)
  • LCKM 328 -24 (-6.82%)
  • LEAD 50 0 (0.00%)
  • LIFE 7,500 300 (4.17%)
  • LINK 2,050 -50 (-2.38%)
  • LION 376 -12 (-3.09%)
  • LMAS 51 -2 (-3.77%)
  • LMPI 77 -3 (-3.75%)
  • LMSH 308 28 (10.00%)
  • LPCK 810 -45 (-5.26%)
  • LPIN 270 44 (19.47%)
  • LPKR 158 -2 (-1.25%)
  • LPPF 1,380 -45 (-3.16%)
  • LPPS 92 13 (16.46%)
  • LRNA 138 0 (0.00%)
  • LSIP 845 -25 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • LTLS 440 0 (0.00%)
  • LUCK 314 2 (0.64%)
  • MAIN 605 5 (0.83%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,450 -60 (-2.39%)
  • MAPB 1,500 5 (0.33%)
  • MAPI 715 -5 (-0.69%)
  • MARI 58 -2 (-3.33%)
  • MARK 805 85 (11.81%)
  • MASA 540 -20 (-3.57%)
  • MBAP 1,685 5 (0.30%)
  • MBSS 334 -2 (-0.60%)
  • MBTO 65 0 (0.00%)
  • MCAS 1,860 35 (1.92%)
  • MCOR 153 4 (2.68%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,485 -50 (-3.26%)
  • MDKI 145 1 (0.69%)
  • MEDC 460 -6 (-1.29%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,275 0 (0.00%)
  • MERK 2,970 40 (1.37%)
  • META 108 -3 (-2.70%)
  • MFIN 1,020 -30 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • MFMI 510 10 (2.00%)
  • MGRO 680 5 (0.74%)
  • MICE 310 0 (0.00%)
  • MIKA 2,370 30 (1.28%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 0 (0.00%)
  • MLIA 560 10 (1.82%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 20 (3.45%)
  • MMLP 184 -5 (-2.65%)
  • MNCN 905 -5 (-0.55%)
  • MPMX 486 -2 (-0.41%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 111 0 (0.00%)
  • MPRO 790 -45 (-5.39%)
  • MRAT 130 0 (0.00%)
  • MREI 5,075 -375 (-6.88%)
  • MSIN 250 -10 (-3.85%)
  • MTDL 1,410 5 (0.36%)
  • MTFN 50 0 (0.00%)
  • MTLA 400 0 (0.00%)
  • MTPS 140 0 (0.00%)
  • MTSM 220 0 (0.00%)
  • MTWI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,015 -10 (-0.98%)
  • MYOR 2,190 -50 (-2.23%)
  • MYTX 53 0 (0.00%)
  • NASA 120 -9 (-6.98%)
  • NATO 302 6 (2.03%)
  • NELY 127 -6 (-4.51%)
  • NFCX 1,750 80 (4.79%)
  • NIKL 492 -13 (-2.57%)
  • NISP 730 5 (0.69%)
  • NOBU 730 -35 (-4.58%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 199 4 (2.05%)
  • NZIA-W 6 1 (20.00%)
  • OKAS 81 -1 (-1.22%)
  • OPMS 116 -4 (-3.33%)
  • PADI 50 0 (0.00%)
  • PALM 195 0 (0.00%)
  • PAMG 84 -1 (-1.18%)
  • PANI 61 0 (0.00%)
  • PANR 90 1 (1.12%)
  • PANS 865 -65 (-6.99%)
  • PBID 850 -5 (-0.58%)
  • PBRX 252 -4 (-1.56%)
  • PEGE 124 15 (13.76%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,140 -40 (-3.39%)
  • PGAS 1,135 -25 (-2.16%)
  • PGJO 72 -5 (-6.49%)
  • PGUN 324 64 (24.62%)
  • PICO 198 -6 (-2.94%)
  • PJAA 535 -5 (-0.93%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,370 10 (0.42%)
  • PMJS 126 1 (0.80%)
  • PNBN 815 15 (1.88%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 10 (1.39%)
  • PNLF 180 -1 (-0.55%)
  • POLA 51 -3 (-5.56%)
  • POLL 5,400 25 (0.47%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 -5 (-0.83%)
  • PPRE 196 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,200 -140 (-4.19%)
  • PRIM 320 42 (15.11%)
  • PRIM-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 180 -7 (-3.74%)
  • PSGO 108 2 (1.89%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -11 (-6.11%)
  • PTBA 2,070 -30 (-1.43%)
  • PTPP 985 -10 (-1.01%)
  • PTPW 1,120 45 (4.19%)
  • PTRO 1,460 -5 (-0.34%)
  • PTSN 190 1 (0.53%)
  • PURA 123 -9 (-6.82%)
  • PURA-W 12 0 (0.00%)
  • PURE 113 1 (0.89%)
  • PURE-W 12 0 (0.00%)
  • PWON 406 -10 (-2.40%)
  • PYFA 610 -20 (-3.17%)
  • PZZA 690 5 (0.73%)
  • R-LQ45X 835 -10 (-1.18%)
  • RAJA 109 -1 (-0.91%)
  • RALS 560 -10 (-1.75%)
  • RANC 416 -4 (-0.95%)
  • RDTX 4,950 0 (0.00%)
  • REAL 51 -1 (-1.92%)
  • REAL-W 6 0 (0.00%)
  • RICY 95 0 (0.00%)
  • RIGS 206 -10 (-4.63%) © 2010 IMQ - LKBN ANTARA
  • RISE 486 4 (0.83%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 161 -12 (-6.94%)
  • ROTI 1,230 15 (1.23%)
  • RUIS 162 -6 (-3.57%)
  • SAFE 191 2 (1.06%)
  • SAME 74 -2 (-2.63%)
  • SAMF 372 -8 (-2.11%)
  • SBAT 104 3 (2.97%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,350 25 (0.27%)
  • SCMA 1,235 10 (0.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 112 2 (1.82%)
  • SDRA 755 0 (0.00%)
  • SGRO 1,990 -10 (-0.50%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,075 -50 (-0.98%)
  • SIMP 268 -6 (-2.19%)
  • SINI 575 15 (2.68%)
  • SIPD 1,085 40 (3.83%)
  • SKRN 595 10 (1.71%)
  • SLIS 5,150 -50 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,000 -100 (-3.23%)
  • SMBR 324 8 (2.53%)
  • SMCB 1,045 -20 (-1.88%)
  • SMDM 93 -6 (-6.06%)
  • SMDR 230 10 (4.55%)
  • SMGR 9,425 -75 (-0.79%)
  • SMKL-W 24 2 (9.09%)
  • SMMA 17,500 -500 (-2.78%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 595 -20 (-3.25%)
  • SMSM 1,110 -15 (-1.33%)
  • SOCI 130 2 (1.56%)
  • SOFA 100 -11 (-9.91%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 384 14 (3.78%)
  • SOTS 202 0 (0.00%)
  • SOTS-W 53 -1 (-1.85%)
  • SPMA 260 0 (0.00%)
  • SPTO 492 -2 (-0.40%)
  • SQMI 183 -2 (-1.08%)
  • SRAJ 127 -3 (-2.31%)
  • SRIL 194 -1 (-0.51%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 382 -4 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • SSMS 795 0 (0.00%)
  • STAR 133 8 (6.40%)
  • STTP 8,700 -50 (-0.57%)
  • SURE 2,930 0 (0.00%)
  • SWAT 95 2 (2.15%)
  • TAMA 154 -3 (-1.91%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 60 -1 (-1.64%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,125 10 (0.90%)
  • TBLA 580 -5 (-0.85%)
  • TBMS 670 -25 (-3.60%)
  • TCPI 3,740 -230 (-5.79%)
  • TDPM 93 0 (0.00%)
  • TEBE 1,405 -95 (-6.33%)
  • TECH 138 -10 (-6.76%)
  • TFAS 163 0 (0.00%)
  • TFCO 338 -20 (-5.59%)
  • TGRA 69 -1 (-1.43%)
  • TIFA 268 8 (3.08%)
  • TINS 625 -5 (-0.79%)
  • TKIM 7,075 -50 (-0.70%)
  • TLKM 3,110 0 (0.00%)
  • TMAS 105 -5 (-4.55%)
  • TMPO 148 2 (1.37%) © 2010 IMQ - LKBN ANTARA
  • TNCA 160 -11 (-6.43%)
  • TOBA 346 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,065 -5 (-0.47%)
  • TPIA 6,650 25 (0.38%)
  • TPMA 324 -4 (-1.22%)
  • TRIN 270 -2 (-0.74%)
  • TRIN-W 19 -2 (-9.52%)
  • TRIS 220 14 (6.80%)
  • TRUK 125 -6 (-4.58%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 2,710 0 (0.00%)
  • TURI 1,400 0 (0.00%)
  • UANG 440 88 (25.00%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,610 -10 (-0.62%)
  • UNIC 3,460 10 (0.29%)
  • UNIT 146 -4 (-2.67%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,925 -525 (-2.85%)
  • UNVR 7,925 -50 (-0.63%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • VICO 80 0 (0.00%)
  • VINS 123 2 (1.65%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • WAPO 65 0 (0.00%)
  • WEGE 200 -2 (-0.99%)
  • WEHA 82 -3 (-3.53%)
  • WIIM 188 -10 (-5.05%)
  • WIKA 1,240 -30 (-2.36%)
  • WINS 93 2 (2.20%)
  • WOMF 204 0 (0.00%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 715 -10 (-1.38%)
  • WTON 298 -2 (-0.67%)
  • XCID 87 0 (0.00%)
  • XCLQ 84 4 (5.00%)
  • XIHD 398 -4 (-1.00%)
  • XIIF 467 -7 (-1.48%)
  • XIIT 454 -2 (-0.44%)
  • XIJI 559 -11 (-1.93%)
  • XILV 99 -2 (-1.98%)
  • XIML 227 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIPI 142 -1 (-0.70%)
  • XISI 266 -2 (-0.75%)
  • XISR 329 -1 (-0.30%)
  • XNVE 113 0 (0.00%)
  • XPES 345 2 (0.58%)
  • XSBC 95 3 (3.26%)
  • XSSK 571 2 (0.35%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 464 6 (1.31%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 142 0 (0.00%)
  • ZONE 416 2 (0.48%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 8,475 -200.0 -2.3 850 8,700 8,725 8,425 798,700 6.80 M
ABBA 50 0.0 0.0 47 50 50 50 1,658,200 0.08 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,250 -75.0 -5.7 18 1,320 1,345 1,235 10,800 0.01 M
ACES 1,555 -5.0 -0.3 2,286 1,560 1,565 1,520 5,855,600 9.07 M
ACST 268 2.0 0.8 88 266 274 264 546,200 0.15 M
ADES 855 0.0 0.0 28 850 865 850 33,900 0.03 M
ADHI 635 -5.0 -0.8 1,258 640 645 630 8,511,500 5.40 M
ADMF 7,300 25.0 0.3 172 7,275 7,325 7,150 140,500 1.02 M
ADMG 103 1.0 1.0 71 101 105 100 598,700 0.06 M
ADRO 1,085 -10.0 -0.9 6,772 1,095 1,110 1,080 70,076,304 76.58 M
AGAR 515 -35.0 -6.4 1 515 515 515 500 0.00 M
AGII 560 -20.0 -3.4 73 580 580 560 103,400 0.06 M
AGRO 150 7.0 4.9 5,475 143 159 140 154,115,008 23.57 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 100 -2.0 -2.0 13 100 100 98 24,200 0.00 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 3 50 50 50 900 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 2,420 -60.0 -2.4 2,864 2,490 2,520 2,400 18,537,500 45.78 M
AKSI 314 -22.0 -6.5 97 330 350 314 162,400 0.05 M
ALDO 400 0.0 0.0 1 400 400 400 100 0.00 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 210 6.0 2.9 11 204 210 204 66,800 0.01 M
ALTO 330 -24.0 -6.8 6 352 354 330 3,700 0.00 M
AMAG 280 10.0 3.7 2 270 280 270 400 0.00 M
AMAN 196 1.0 0.5 13 195 196 195 235,700 0.05 M
AMAR 392 2.0 0.5 414 364 470 364 1,150,300 0.45 M
AMFG 2,750 150.0 5.8 6 2,600 2,750 2,600 6,300 0.02 M
AMIN 270 2.0 0.7 5 268 270 268 3,600 0.00 M
AMOR 1,975 -25.0 -1.2 1 1,975 1,975 1,975 100 0.00 M
AMRT 780 -5.0 -0.6 190 780 785 780 437,200 0.34 M
ANDI 50 0.0 0.0 7 50 50 50 25,700 0.00 M
ANJT 555 -10.0 -1.8 4 535 555 535 400 0.00 M
ANTM 645 -5.0 -0.8 3,658 650 665 640 44,571,600 29.07 M
APEX 175 -6.0 -3.3 17 180 181 172 88,300 0.02 M
APIC 825 -20.0 -2.4 1,972 845 845 825 10,657,200 8.90 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 206 -14.0 -6.4 2 206 206 206 300 0.00 M
APLI 124 14.0 12.7 9 120 125 120 1,800 0.00 M
APLN 112 -1.0 -0.9 538 113 114 111 9,540,100 1.07 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,280 255.0 24.9 6 1,075 1,280 1,075 600 0.00 M
ARII 520 -10.0 -1.9 11 500 545 500 13,500 0.01 M
ARKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 368 -2.0 -0.5 76 370 372 366 646,400 0.24 M
ARTA 324 -24.0 -6.9 5 324 340 324 1,100 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 2,960 10.0 0.3 408 2,970 3,050 2,950 367,300 1.10 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 970 0.0 0.0 1 970 970 970 100 0.00 M
ASGR 665 -5.0 -0.7 127 670 670 665 676,100 0.45 M
ASII 4,830 -70.0 -1.4 6,296 4,880 4,920 4,830 23,181,700 112.65 M
ASJT 125 -5.0 -3.8 14 130 135 125 33,200 0.00 M
ASMI 1,210 -10.0 -0.8 67 1,220 1,220 1,205 53,200 0.06 M
ASPI 322 8.0 2.5 1,575 314 326 306 12,821,900 4.05 M
ASPI-W 39 0.0 0.0 201 35 39 35 4,720,600 0.18 M
ASRI 130 -1.0 -0.8 1,234 135 135 129 54,124,200 7.05 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 440 0.0 0.0 325 438 446 432 6,477,500 2.85 M
ATIC 665 -45.0 -6.3 12 665 665 665 6,800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 910 5.0 0.6 162 900 910 900 419,000 0.38 M
AYLS 50 0.0 0.0 5 50 50 50 302,600 0.02 M
AYLS-W 4 0.0 0.0 11 4 5 4 784,700 0.00 M
BABP 50 0.0 0.0 1 0 50 50 100 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W4 9 1.0 12.5 22 7 9 7 143,300 0.00 M
BACA 380 2.0 0.5 17 378 382 360 75,100 0.03 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 60 -3.0 -4.8 128 63 64 59 1,363,700 0.08 M
BALI 890 0.0 0.0 3 840 890 840 500 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI 50 0.0 0.0 6 50 50 50 16,100 0.00 M
BAPI-W 3 1.0 50.0 1,410 2 3 2 6,290,800 0.02 M
BATA 545 -5.0 -0.9 2 535 545 535 200 0.00 M
BAYU 1,000 -45.0 -4.3 2 1,000 1,000 1,000 200 0.00 M
BBCA 31,000 500.0 1.6 9,379 30,500 31,200 30,400 13,444,800 416.86 M
BBHI 138 -10.0 -6.8 173 146 165 138 1,737,200 0.24 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 183 0.0 0.0 1,258 183 185 182 24,375,700 4.46 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,470 -25.0 -1.7 14 1,485 1,495 1,395 4,800 0.01 M
BBNI 4,670 -60.0 -1.3 9,941 4,700 4,730 4,650 37,653,000 176.24 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,110 -30.0 -1.0 15,503 3,130 3,150 3,100 107,116,000 333.63 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 145 0.0 0.0 133 146 148 142 8,180,300 1.19 M
BBSS-W 4 0.0 0.0 30 3 4 3 10,289,800 0.03 M
BBTN 1,295 -20.0 -1.5 8,672 1,305 1,325 1,285 126,994,000 165.71 M
BBYB 290 8.0 2.8 16 290 290 282 522,700 0.15 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 159 1.0 0.6 21,630 158 159 157 13,061,400 2.07 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 12 50 50 50 350,600 0.02 M
BDMN 2,800 -20.0 -0.7 469 2,810 2,860 2,800 1,268,400 3.57 M
BEEF 226 0.0 0.0 334 226 230 222 1,522,600 0.34 M
BEEF-W 16 1.0 6.7 14 15 16 14 187,600 0.00 M
BEKS 50 0.0 0.0 17 50 50 50 2,155,000 0.11 M
BELL 685 -15.0 -2.1 113 690 695 685 450,600 0.31 M
BESS 236 -10.0 -4.1 61 250 252 230 95,000 0.02 M
BESS-W 39 -1.0 -2.5 2 0 39 39 10,800 0.00 M
BEST 117 -4.0 -3.3 777 120 122 116 16,343,400 1.93 M
BFIN 280 8.0 2.9 1,791 274 282 272 54,012,700 15.09 M
BGTG 52 -3.0 -5.5 137 52 55 52 2,257,900 0.12 M
BHAT 432 -8.0 -1.8 1,891 440 442 432 119,953,000 52.55 M
BHIT 50 0.0 0.0 11 50 50 50 53,700 0.00 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 172 2.0 1.2 1 172 172 172 500 0.00 M
BIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
BINA 870 0.0 0.0 19 870 870 860 28,900 0.03 M
BIPI 50 0.0 0.0 10 50 50 50 30,700 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 8 0.0 0.0 1 8 8 8 100 0.00 M
BIPP 57 -3.0 -5.0 31 60 64 56 295,200 0.02 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,020 -45.0 -4.2 540 1,065 1,070 1,010 1,303,400 1.35 M
BISI 800 -20.0 -2.4 70 820 820 800 193,400 0.16 M
BJBR 880 -10.0 -1.1 2,814 895 925 875 23,764,500 21.39 M
BJTM 545 0.0 0.0 2,719 545 555 540 7,496,400 4.11 M
BKDP 50 0.0 0.0 1 50 50 50 40,000 0.00 M
BKSL 50 0.0 0.0 22 50 50 50 2,109,500 0.11 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 72 -3.0 -4.0 30 75 75 72 86,400 0.01 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 4 50 50 50 5,200 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 494 -4.0 -0.8 118 498 498 494 153,700 0.08 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 320 14.0 4.6 145 310 370 306 218,200 0.07 M
BMRI 5,175 -75.0 -1.4 6,405 5,250 5,275 5,125 38,925,000 202.34 M
BMSR 53 -3.0 -5.4 5 56 56 53 900 0.00 M
BMTR 188 -3.0 -1.6 1,034 191 191 188 117,843,000 22.38 M
BNBA 290 -4.0 -1.4 14 288 296 286 118,900 0.03 M
BNBR 50 0.0 0.0 4 50 50 50 3,600 0.00 M
BNGA 830 75.0 9.9 14,606 775 935 775 129,074,000 111.76 M
BNII 161 -2.0 -1.2 306 162 169 160 2,535,800 0.42 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,285 0.0 0.0 253 1,280 1,285 1,280 3,972,900 5.09 M
BOGA 1,370 -5.0 -0.4 2,757 1,375 1,390 1,370 69,529,800 96.14 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 160 0.0 0.0 29 160 161 149 42,700 0.01 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 80 -1.0 -1.2 1,423 81 86 80 12,144,900 1.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 80 2.0 2.6 3 82 82 80 9,800 0.00 M
BRAM 5,325 -375.0 -6.6 10 5,325 5,325 5,325 3,300 0.02 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 474 36.0 8.2 54,960 440 505 434 945,220,992 457.53 M
BRMS 50 0.0 0.0 13 50 50 50 35,400 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,220 -5.0 -0.4 5,533 1,240 1,255 1,215 58,952,900 72.35 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 770 40.0 5.5 9 830 835 770 18,300 0.01 M
BSDE 745 -20.0 -2.6 2,924 765 765 740 35,937,200 26.90 M
BSIM 520 10.0 2.0 4 520 520 500 400 0.00 M
BSIM-W3 20 0.0 0.0 24 20 20 20 4,100 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 2 50 50 50 10,300 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 192 1.0 0.5 14 191 192 185 13,100 0.00 M
BTPN 2,160 -30.0 -1.4 73 2,170 2,190 2,150 39,700 0.09 M
BTPS 3,200 -20.0 -0.6 2,997 3,210 3,220 3,160 6,628,200 21.12 M
BUDI 84 -3.0 -3.4 41 87 87 84 247,200 0.02 M
BUKK 680 -50.0 -6.8 90 730 735 680 134,300 0.09 M
BULL 326 22.0 7.2 12,771 304 356 302 221,243,008 71.58 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 107 18.0 20.2 192 88 119 86 1,679,700 0.17 M
BUMI 50 0.0 0.0 88 50 50 50 685,200 0.03 M
BUVA 56 0.0 0.0 2 56 56 56 7,300 0.00 M
BVIC 69 0.0 0.0 57 69 69 68 241,500 0.02 M
BWPT 90 -1.0 -1.1 1,085 89 91 89 10,609,900 0.95 M
BYAN 12,875 475.0 3.8 15 13,000 13,000 12,400 4,200 0.05 M
CAKK 50 0.0 0.0 10 51 51 50 367,700 0.02 M
CAKK-W 9 0.0 0.0 13 10 10 8 226,700 0.00 M
CAMP 210 4.0 1.9 150 206 210 204 621,700 0.13 M
CANI 161 -12.0 -6.9 6 163 163 161 2,300 0.00 M
CARE 314 -6.0 -1.9 688 320 320 312 4,887,200 1.54 M
CARS 50 0.0 0.0 14 50 50 50 5,015,100 0.25 M
CASA 378 0.0 0.0 20 362 384 362 810,500 0.30 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 535 0.0 0.0 798 530 555 530 5,085,700 2.76 M
CASH-W 22 0.0 0.0 766 23 24 21 7,942,600 0.18 M
CASS 193 2.0 1.0 132 181 193 181 949,200 0.18 M
CBMF 200 -4.0 -2.0 496 224 224 200 13,065,100 2.64 M
CCSI 250 4.0 1.6 96 248 254 246 710,800 0.18 M
CEKA 1,960 5.0 0.3 29 1,965 1,985 1,960 25,700 0.05 M
CENT 89 0.0 0.0 112 89 89 87 6,557,900 0.58 M
CFIN 193 -1.0 -0.5 194 194 196 189 8,388,200 1.61 M
CINT 248 -4.0 -1.6 9 250 252 244 30,500 0.01 M
CITA 1,760 0.0 0.0 3 1,760 1,760 1,760 5,000 0.01 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 50 0.0 0.0 7 50 51 50 29,500 0.00 M
CITY-W 13 1.0 8.3 8 12 13 11 26,800 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 1,990 180.0 9.9 9 1,800 2,000 1,800 1,100 0.00 M
CLEO 468 4.0 0.9 1,650 466 478 464 13,317,500 6.27 M
CLPI 715 0.0 0.0 45 720 720 700 65,100 0.05 M
CMNP 1,270 60.0 5.0 25 1,320 1,320 1,250 29,000 0.04 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 1 50 50 50 500 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO 840 30.0 3.7 21 860 860 810 6,200 0.01 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 6,000 -50.0 -0.8 5,276 6,075 6,275 6,000 13,797,400 83.95 M
CPRI 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI-W 14 0.0 0.0 30 13 16 13 19,400 0.00 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 50 0.0 0.0 3 50 50 50 10,700 0.00 M
CSMI 228 -12.0 -5.0 14 290 290 228 33,600 0.01 M
CSRA 228 -2.0 -0.9 154 234 234 226 1,128,800 0.26 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 650 -25.0 -3.7 4,226 675 675 650 47,677,800 31.26 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DADA 92 -6.0 -6.1 2,830 100 100 92 76,379,800 7.26 M
DADA-W 4 0.0 0.0 79 4 5 4 13,738,300 0.06 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 91 1.0 1.1 584 89 96 88 7,704,700 0.71 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,790 -10.0 -0.6 24 1,795 1,795 1,790 20,800 0.04 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 1 50 50 50 7,500 0.00 M
DIGI 0 0.0 0.0 0 0 0 0 0 0.00 M
DILD 182 -1.0 -0.5 216 183 183 180 1,814,800 0.33 M
DIVA 1,680 30.0 1.8 215 1,665 1,720 1,655 570,900 0.96 M
DKFT 106 0.0 0.0 171 106 109 104 2,631,600 0.28 M
DLTA 4,900 20.0 0.4 9 4,910 4,910 4,890 7,800 0.04 M
DMAS 179 -2.0 -1.1 2,134 179 182 176 79,012,600 14.10 M
DMMX 186 -7.0 -3.6 719 190 199 185 7,566,800 1.42 M
DMND 950 0.0 0.0 35 955 965 940 20,700 0.02 M
DNAR 254 0.0 0.0 7 254 260 254 5,200 0.00 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,280 10.0 0.3 7 3,200 3,290 3,200 1,800 0.01 M
DOID 157 -1.0 -0.6 1,354 156 159 152 24,200,300 3.78 M
DPNS 274 14.0 5.4 6 252 274 252 100,200 0.03 M
DPUM 77 -2.0 -2.5 6 77 77 77 1,100 0.00 M
DSFI 68 0.0 0.0 141 70 70 66 465,900 0.03 M
DSNG 336 -4.0 -1.2 106 340 340 332 1,339,200 0.45 M
DSSA 21,250 -625.0 -2.9 3 20,375 21,250 20,350 300 0.01 M
DUCK 446 -2.0 -0.4 451 448 456 440 1,543,700 0.69 M
DUTI 4,380 -300.0 -6.4 27 4,680 4,680 4,360 18,200 0.08 M
DVLA 2,250 -10.0 -0.4 170 2,260 2,300 2,210 132,500 0.30 M
DWGL 248 0.0 0.0 31 244 256 244 12,100 0.00 M
DWGL-W 52 2.0 4.0 19 63 63 50 345,400 0.02 M
DYAN 51 1.0 2.0 49 51 51 50 392,100 0.02 M
EAST 60 1.0 1.7 970 59 64 58 8,270,700 0.51 M
EAST-W 6 0.0 0.0 1,188 6 8 5 36,825,400 0.24 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 1,080 -15.0 -1.4 336 1,100 1,100 1,045 336,000 0.36 M
ELSA 242 2.0 0.8 2,457 240 242 238 48,987,400 11.77 M
ELTY 50 0.0 0.0 2 50 50 50 10,300 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 4,500 -60.0 -1.3 1 4,500 4,500 4,500 1,000 0.00 M
ENRG 52 -1.0 -1.9 161 52 53 51 4,983,600 0.26 M
ENVY 133 7.0 5.6 17,205 126 153 123 454,488,992 64.49 M
EPAC 294 26.0 9.7 2,469 268 294 262 20,470,400 5.79 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,315 15.0 1.2 4,685 1,300 1,345 1,290 19,046,100 25.17 M
ERTX 127 -3.0 -2.3 34 130 130 121 50,200 0.01 M
ESIP 199 -11.0 -5.2 218 210 210 198 1,675,400 0.34 M
ESIP-W 11 -1.0 -8.3 422 12 12 10 17,854,700 0.20 M
ESSA 156 -1.0 -0.6 159 157 162 156 1,781,300 0.28 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 99 2.0 2.1 68 98 100 97 76,300 0.01 M
ESTI 50 0.0 0.0 7 53 53 50 6,800 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,860 -60.0 -2.1 2,091 2,900 2,930 2,860 4,576,800 13.20 M
FAST 935 0.0 0.0 39 935 940 915 24,300 0.02 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 179 -5.0 -2.7 315 183 186 178 1,713,500 0.31 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 105 -3.0 -2.8 334 107 110 105 1,970,400 0.21 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 71 18.0 34.0 903 53 71 53 10,994,400 0.72 M
FITT-W 29 15.0 107.1 316 14 38 14 2,575,600 0.07 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 131 12.0 10.1 317 111 131 111 4,308,400 0.54 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 50 0.0 0.0 1 50 50 50 100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 90 -4.0 -4.3 105 93 93 90 1,657,100 0.15 M
FREN 97 -1.0 -1.0 969 98 99 97 21,290,200 2.07 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 24 0.0 0.0 39 25 25 24 303,500 0.01 M
FUJI 106 -1.0 -0.9 13 104 106 104 25,000,200 2.60 M
GAMA 50 0.0 0.0 2 50 50 50 1,800 0.00 M
GDST 60 -1.0 -1.6 128 59 63 59 2,810,100 0.17 M
GDYR 1,375 -25.0 -1.8 3 1,380 1,380 1,375 1,100 0.00 M
GEMA 366 -2.0 -0.5 1 366 366 366 700 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 46,875 -350.0 -0.7 2,183 47,225 47,550 46,875 899,100 42.41 M
GGRP 262 0.0 0.0 10 272 272 260 12,600 0.00 M
GHON 1,535 -115.0 -7.0 5 1,585 1,585 1,535 5,400 0.01 M
GIAA 258 -8.0 -3.0 4,375 268 270 258 50,930,900 13.42 M
GJTL 402 12.0 3.1 1,130 392 406 390 11,439,600 4.58 M
GLOB 174 -1.0 -0.6 7 168 174 168 18,700 0.00 M
GLVA 326 -2.0 -0.6 37 314 326 314 140,800 0.05 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 84 0.0 0.0 212 84 85 83 2,762,900 0.23 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 194 -2.0 -1.0 8 196 200 194 5,600 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,300 0.0 0.0 228 1,300 1,305 1,290 218,600 0.28 M
GPRA 51 -1.0 -1.9 29 52 52 51 543,200 0.03 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 113 4.0 3.7 1 113 113 113 100 0.00 M
GTBO 81 -2.0 -2.4 6 78 81 78 1,400 0.00 M
GWSA 96 0.0 0.0 7 96 97 96 37,800 0.00 M
GZCO 50 0.0 0.0 1 50 50 50 200 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 160 3.0 1.9 2 160 160 160 200 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 448 -10.0 -2.2 4 478 478 438 400 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 2,960 -40.0 -1.3 110 3,000 3,000 2,960 187,300 0.56 M
HELI 238 2.0 0.8 15 238 238 220 102,800 0.02 M
HELI-W 8 0.0 0.0 263 10 10 8 6,226,000 0.05 M
HERO 875 0.0 0.0 8 890 890 830 1,900 0.00 M
HEXA 3,500 0.0 0.0 59 3,500 3,520 3,480 154,600 0.54 M
HITS 630 0.0 0.0 1 630 630 630 1,000 0.00 M
HKMU 82 -1.0 -1.2 1,589 83 84 81 38,609,900 3.19 M
HMSP 1,650 -15.0 -0.9 4,597 1,660 1,680 1,650 21,881,800 36.32 M
HOKI 650 0.0 0.0 480 655 660 645 5,438,700 3.55 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 50 0.0 0.0 8 50 50 50 3,100 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 78 -3.0 -3.7 1,392 80 82 78 60,728,300 4.83 M
HRTA 228 0.0 0.0 73 224 234 224 242,300 0.06 M
HRUM 1,190 -30.0 -2.5 241 1,245 1,245 1,185 515,500 0.62 M
IATA 50 0.0 0.0 2 50 50 50 200 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 6 1.0 20.0 23 6 7 5 240,200 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 9,225 -125.0 -1.3 5,019 9,350 9,400 9,200 6,827,600 63.17 M
ICON 57 -2.0 -3.4 10 62 62 57 79,300 0.00 M
IDPR 170 5.0 3.0 18 165 171 165 65,400 0.01 M
IFII 134 -1.0 -0.7 104 133 137 133 220,900 0.03 M
IFSH 440 30.0 7.3 9 410 440 410 10,700 0.00 M
IGAR 260 0.0 0.0 14 268 270 260 85,800 0.02 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 570 40.0 7.5 1,271 530 570 520 6,805,800 3.71 M
IKBI 224 -8.0 -3.4 9 232 232 222 5,000 0.00 M
IMAS 630 -15.0 -2.3 304 645 645 630 1,022,800 0.65 M
IMJS 246 0.0 0.0 161 246 256 244 914,000 0.23 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,265 0.0 0.0 74 1,265 1,265 1,255 741,500 0.94 M
INAF 1,020 -35.0 -3.3 2,249 1,055 1,095 1,020 7,191,400 7.64 M
INAI 362 18.0 5.2 19 340 362 340 48,400 0.02 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 496 -29.0 -5.5 34 520 520 490 63,000 0.03 M
INCO 3,090 -10.0 -0.3 2,374 3,090 3,150 3,050 15,424,100 47.75 M
INDF 6,500 -50.0 -0.8 8,164 6,550 6,575 6,500 7,994,100 52.04 M
INDO 118 8.0 7.3 85 110 119 110 201,100 0.02 M
INDO-W 31 -2.0 -6.1 20 33 33 30 282,600 0.01 M
INDR 2,300 40.0 1.8 13 2,280 2,300 2,280 7,600 0.02 M
INDS 2,170 50.0 2.4 13 2,200 2,200 2,050 9,400 0.02 M
INDX 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 745 -10.0 -1.3 1,574 755 760 735 10,896,200 8.14 M
INKP 7,775 -50.0 -0.6 4,253 7,800 7,975 7,600 9,053,000 70.72 M
INOV 248 -2.0 -0.8 26 270 270 234 80,800 0.02 M
INPC 51 -1.0 -1.9 56 51 52 50 1,120,200 0.06 M
INPC-W 4 0.0 0.0 18 3 4 3 700,300 0.00 M
INPP 700 0.0 0.0 20 695 700 680 7,300 0.01 M
INPS 1,630 -30.0 -1.8 30 1,660 1,660 1,550 6,400 0.01 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 149 0.0 0.0 4 149 149 149 11,800 0.00 M
INTP 11,600 -125.0 -1.1 2,407 11,825 11,875 11,600 2,279,400 26.65 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 430 -4.0 -0.9 631 434 440 426 3,618,500 1.56 M
IPCM 198 -2.0 -1.0 18 200 200 198 51,400 0.01 M
IPOL 74 1.0 1.4 11 74 74 74 18,500 0.00 M
IPTV 358 0.0 0.0 397 360 360 354 33,140,500 11.86 M
IPTV-W 79 2.0 2.6 9 80 80 79 9,900 0.00 M
IRRA 575 -5.0 -0.9 733 575 585 565 4,611,300 2.65 M
ISAT 2,560 -10.0 -0.4 1,205 2,550 2,590 2,530 2,630,100 6.73 M
ISSP 128 -5.0 -3.8 494 134 135 128 5,308,900 0.70 M
ITIC 1,100 30.0 2.8 2,426 1,065 1,240 1,000 3,082,900 3.44 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 7,450 -250.0 -3.2 3,420 7,550 7,700 7,425 4,024,300 30.24 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 98 -1.0 -1.0 1,175 100 101 96 32,121,000 3.14 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JAYA 90 1.0 1.1 150 92 92 89 1,453,000 0.13 M
JAYA-W 13 -1.0 -7.1 28 14 15 13 162,500 0.00 M
JECC 6,800 -100.0 -1.4 1 6,800 6,800 6,800 100 0.00 M
JGLE 50 0.0 0.0 1 50 50 50 100 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 372 0.0 0.0 3 366 372 366 7,700 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 216 -4.0 -1.8 21 218 240 206 28,300 0.01 M
JPFA 1,150 -30.0 -2.5 6,928 1,185 1,200 1,140 42,932,300 49.82 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 412 -2.0 -0.5 224 412 414 410 1,930,400 0.80 M
JSKY 81 -1.0 -1.2 749 80 86 80 16,487,800 1.37 M
JSMR 4,410 -20.0 -0.5 1,898 4,430 4,450 4,390 3,195,300 14.13 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 770 0.0 0.0 13 770 775 770 211,800 0.16 M
KAEF 1,200 -10.0 -0.8 6,563 1,225 1,295 1,200 31,185,300 39.00 M
KARW 0 0.0 0.0 0 0 0 0 0 0.00 M
KAYU 50 0.0 0.0 20 50 51 50 138,000 0.01 M
KBAG 398 2.0 0.5 3,520 396 404 394 32,946,200 13.17 M
KBAG-W 90 2.0 2.3 20 89 91 89 69,600 0.01 M
KBLI 468 60.0 14.7 464 400 468 396 5,449,100 2.42 M
KBLM 224 -2.0 -0.9 85 230 230 224 457,200 0.10 M
KBLV 346 -10.0 -2.8 6 390 390 346 16,500 0.01 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 910 0.0 0.0 13 900 920 860 8,600 0.01 M
KEEN 308 -22.0 -6.7 124 328 330 308 2,389,100 0.77 M
KEJU 965 10.0 1.0 50 955 985 955 105,800 0.10 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 218 -4.0 -1.8 2 218 218 218 2,800 0.00 M
KIJA 145 4.0 2.8 260 141 148 140 3,752,300 0.54 M
KINO 3,300 -30.0 -0.9 311 3,310 3,400 3,300 308,200 1.03 M
KIOS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS-W 36 1.0 2.9 1 36 36 36 200 0.00 M
KJEN 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 206 6.0 3.0 6 210 210 200 700 0.00 M
KLBF 1,470 -60.0 -3.9 5,813 1,530 1,530 1,470 31,067,400 46.16 M
KMTR 238 0.0 0.0 6 232 238 232 25,100 0.01 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 91 1.0 1.1 377 90 97 90 1,792,600 0.17 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 432 -18.0 -4.0 1 432 432 432 100 0.00 M
KOPI 500 0.0 0.0 33 498 505 498 34,500 0.02 M
KOTA 620 -20.0 -3.1 397 635 640 620 8,276,100 5.24 M
KOTA-W 362 2.0 0.6 2 362 362 362 20,000 0.01 M
KPAL 68 -2.0 -2.9 152 66 75 66 1,314,800 0.09 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 50 0.0 0.0 15 50 50 50 404,200 0.02 M
KPAS-W 9 1.0 12.5 27 8 9 7 550,300 0.00 M
KPIG 111 1.0 0.9 87 111 111 110 1,139,700 0.13 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 350 4.0 1.2 30,121 364 388 344 565,556,992 208.32 M
KREN 137 -2.0 -1.4 1,206 140 141 136 16,173,900 2.24 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 230 -4.0 -1.7 10 234 234 222 145,900 0.03 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 328 -24.0 -6.8 4 352 354 328 29,500 0.01 M
LEAD 50 0.0 0.0 3 50 50 50 300 0.00 M
LIFE 7,500 300.0 4.2 43 6,700 7,500 6,700 33,800 0.25 M
LINK 2,050 -50.0 -2.4 1,073 2,110 2,110 2,040 1,835,100 3.77 M
LION 376 -12.0 -3.1 9 378 388 372 6,100 0.00 M
LMAS 51 -2.0 -3.8 648 50 54 50 18,987,500 0.96 M
LMPI 77 -3.0 -3.8 9 76 80 76 2,200 0.00 M
LMSH 308 28.0 10.0 6 300 310 300 4,600 0.00 M
LPCK 810 -45.0 -5.3 271 845 865 810 1,156,400 0.96 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 270 44.0 19.5 13 222 270 222 32,500 0.01 M
LPKR 158 -2.0 -1.2 808 159 161 157 8,852,600 1.40 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 1,380 -45.0 -3.2 5,499 1,400 1,430 1,370 15,179,500 21.17 M
LPPS 92 13.0 16.5 16 79 92 75 39,800 0.00 M
LRNA 138 0.0 0.0 2 138 138 138 200 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 845 -25.0 -2.9 2,146 875 875 840 16,471,500 14.01 M
LTLS 440 0.0 0.0 18 442 442 430 22,900 0.01 M
LUCK 314 2.0 0.6 106 312 320 310 256,000 0.08 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 605 5.0 0.8 1,158 600 625 595 6,732,000 4.10 M
MAMI 50 0.0 0.0 2 50 50 50 2,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 5 0.0 0.0 17 4 5 4 266,700 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,450 -60.0 -2.4 819 2,510 2,510 2,440 2,511,200 6.18 M
MAPB 1,500 5.0 0.3 5 1,495 1,500 1,495 1,200 0.00 M
MAPI 715 -5.0 -0.7 1,698 725 725 710 9,222,500 6.60 M
MARI 58 -2.0 -3.3 1,663 62 63 56 32,551,000 1.89 M
MARK 805 85.0 11.8 3,696 720 805 710 27,802,600 21.37 M
MASA 540 -20.0 -3.6 6 560 580 540 50,200 0.03 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,685 5.0 0.3 282 1,680 1,770 1,650 296,900 0.50 M
MBSS 334 -2.0 -0.6 103 336 338 332 412,800 0.14 M
MBTO 65 0.0 0.0 3 64 65 64 600 0.00 M
MCAS 1,860 35.0 1.9 597 1,830 1,870 1,825 2,196,900 4.07 M
MCOR 153 4.0 2.7 899 150 155 148 28,115,400 4.27 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 50 0.0 0.0 2 50 50 50 1,100 0.00 M
MDKA 1,485 -50.0 -3.3 7,861 1,535 1,545 1,470 79,471,104 119.23 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 145 1.0 0.7 18 145 146 144 106,400 0.02 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 460 -6.0 -1.3 1,894 462 470 460 30,116,900 13.97 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 27 0.0 0.0 59 27 28 27 1,336,000 0.04 M
MEGA 6,275 0.0 0.0 1 6,275 6,275 6,275 100 0.00 M
MERK 2,970 40.0 1.4 112 2,950 3,000 2,870 49,500 0.15 M
META 108 -3.0 -2.7 22 110 110 107 558,100 0.06 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,020 -30.0 -2.9 29 1,020 1,020 980 36,100 0.04 M
MFMI 510 10.0 2.0 7 510 510 510 3,300 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 680 5.0 0.7 283 670 685 670 2,426,900 1.65 M
MICE 310 0.0 0.0 5 310 310 310 42,700 0.01 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,370 30.0 1.3 2,685 2,340 2,370 2,290 20,007,200 46.40 M
MINA 50 0.0 0.0 1 50 50 50 68,000 0.00 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 10,000 0.0 0.0 10 10,000 10,000 10,000 8,700 0.09 M
MLIA 560 10.0 1.8 290 550 560 545 5,872,400 3.25 M
MLPL 52 0.0 0.0 62 52 53 51 1,012,100 0.05 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 600 20.0 3.4 1,547 595 675 575 3,227,500 2.06 M
MMLP 184 -5.0 -2.6 116 191 195 179 874,900 0.16 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 905 -5.0 -0.5 3,793 900 915 900 30,286,500 27.48 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 486 -2.0 -0.4 634 490 492 480 3,264,500 1.57 M
MPOW 54 -1.0 -1.8 33 55 58 54 52,600 0.00 M
MPPA 111 0.0 0.0 82 112 113 110 591,400 0.07 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 790 -45.0 -5.4 4 780 790 780 400 0.00 M
MRAT 130 0.0 0.0 7 130 130 130 7,100 0.00 M
MREI 5,075 -375.0 -6.9 2 5,075 5,075 5,075 300 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 250 -10.0 -3.8 377 264 266 250 2,019,200 0.51 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,410 5.0 0.4 212 1,405 1,425 1,400 734,200 1.04 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTLA 400 0.0 0.0 1 400 400 400 100 0.00 M
MTPS 140 0.0 0.0 6 143 145 139 38,300 0.01 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 220 0.0 0.0 1 220 220 220 100 0.00 M
MTWI 50 -1.0 -2.0 12 51 51 50 67,400 0.00 M
MYOH 1,015 -10.0 -1.0 14 1,025 1,025 1,000 33,300 0.03 M
MYOR 2,190 -50.0 -2.2 2,410 2,240 2,240 2,180 4,274,700 9.37 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 53 0.0 0.0 2 53 54 53 200 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 120 -9.0 -7.0 150 129 129 120 306,100 0.04 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 302 6.0 2.0 1,248 300 324 298 4,423,100 1.37 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 127 -6.0 -4.5 13 128 129 127 9,300 0.00 M
NFCX 1,750 80.0 4.8 16 1,690 1,795 1,690 43,400 0.08 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 492 -13.0 -2.6 1,114 505 530 490 4,253,200 2.16 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 730 5.0 0.7 15 735 735 730 32,300 0.02 M
NOBU 730 -35.0 -4.6 2 730 730 730 1,500 0.00 M
NRCA 358 0.0 0.0 93 360 360 354 323,900 0.12 M
NUSA 50 0.0 0.0 1 50 50 50 1,000 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 199 4.0 2.1 12 185 220 185 25,700 0.00 M
NZIA-W 6 1.0 20.0 191 5 8 5 3,114,700 0.02 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 81 -1.0 -1.2 121 79 85 79 3,173,100 0.26 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 116 -4.0 -3.3 186 120 120 114 2,398,200 0.28 M
PADI 50 0.0 0.0 1 50 50 50 100 0.00 M
PALM 195 0.0 0.0 2 195 195 195 300 0.00 M
PAMG 84 -1.0 -1.2 107 82 87 82 1,433,400 0.12 M
PANI 61 0.0 0.0 14 61 62 61 28,000 0.00 M
PANR 90 1.0 1.1 156 89 91 89 885,100 0.08 M
PANS 865 -65.0 -7.0 833 870 910 865 2,511,100 2.19 M
PBID 850 -5.0 -0.6 195 850 860 845 21,000 0.02 M
PBRX 252 -4.0 -1.6 95 266 266 246 1,874,500 0.47 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 124 15.0 13.8 23 115 130 115 27,400 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,140 -40.0 -3.4 153 1,190 1,195 1,130 144,500 0.17 M
PGAS 1,135 -25.0 -2.2 6,128 1,160 1,165 1,130 80,850,896 92.63 M
PGJO 72 -5.0 -6.5 10 72 79 72 14,800 0.00 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PGUN 324 64.0 24.6 1,342 324 324 320 5,330,200 1.73 M
PICO 198 -6.0 -2.9 253 200 210 197 890,900 0.18 M
PJAA 535 -5.0 -0.9 45 550 550 535 115,000 0.06 M
PKPK 50 0.0 0.0 24 50 50 50 102,700 0.01 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 2,370 10.0 0.4 4 2,360 2,370 2,350 3,800 0.01 M
PMJS 126 1.0 0.8 7 125 127 125 28,100 0.00 M
PNBN 815 15.0 1.9 1,432 775 845 775 25,687,900 21.13 M
PNBS 50 0.0 0.0 13 50 50 50 105,400 0.01 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 730 10.0 1.4 52 725 740 725 54,300 0.04 M
PNLF 180 -1.0 -0.6 1,421 182 186 180 30,811,500 5.62 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 51 -3.0 -5.6 25 52 54 51 155,300 0.01 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 5,400 25.0 0.5 266 5,300 5,500 5,050 54,800 0.29 M
POLU 910 0.0 0.0 2 910 910 910 300 0.00 M
POLY 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 50 0.0 0.0 6 50 50 50 2,700 0.00 M
POSA-W 3 1.0 50.0 34 2 3 2 3,847,900 0.01 M
POWR 595 -5.0 -0.8 322 600 605 590 2,606,600 1.56 M
PPRE 196 -2.0 -1.0 1,290 198 199 194 6,065,200 1.20 M
PPRO 50 0.0 0.0 175 50 50 50 1,911,500 0.10 M
PRAS 114 0.0 0.0 3 114 114 114 1,200 0.00 M
PRDA 3,200 -140.0 -4.2 12 3,340 3,340 3,200 5,100 0.02 M
PRIM 320 42.0 15.1 17 278 346 278 9,600 0.00 M
PRIM-W 5 0.0 0.0 13 6 6 5 670,100 0.00 M
PSAB 180 -7.0 -3.7 935 187 188 179 13,004,000 2.37 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSGO 108 2.0 1.9 19 105 109 100 25,500 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 169 -11.0 -6.1 69 170 179 169 177,800 0.03 M
PTBA 2,070 -30.0 -1.4 8,138 2,100 2,130 2,060 53,632,400 112.03 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 985 -10.0 -1.0 3,109 990 1,005 980 32,016,700 31.74 M
PTPW 1,120 45.0 4.2 718 1,075 1,140 1,075 3,725,400 4.12 M
PTRO 1,460 -5.0 -0.3 331 1,465 1,465 1,430 982,900 1.42 M
PTSN 190 1.0 0.5 749 187 197 187 5,105,900 0.98 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 266 16.0 6.4 1 0 266 266 200 0.00 M
PURA 123 -9.0 -6.8 6,685 123 131 123 34,046,700 4.20 M
PURA-W 12 0.0 0.0 1,181 12 14 10 168,424,000 2.02 M
PURE 113 1.0 0.9 676 110 120 110 6,589,900 0.75 M
PURE-W 12 0.0 0.0 76 12 13 11 1,853,200 0.02 M
PWON 406 -10.0 -2.4 10,294 418 418 404 149,558,000 61.16 M
PYFA 610 -20.0 -3.2 29 630 635 605 60,800 0.04 M
PZZA 690 5.0 0.7 1,054 695 705 685 4,046,900 2.82 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 835 -10.0 -1.2 6 845 845 835 4,000 0.00 M
RAJA 109 -1.0 -0.9 368 109 111 109 3,599,400 0.39 M
RALS 560 -10.0 -1.8 2,197 575 580 555 18,144,000 10.23 M
RANC 416 -4.0 -1.0 75 420 420 408 432,300 0.18 M
RBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 4,950 0.0 0.0 1 4,950 4,950 4,950 4,000 0.02 M
REAL 51 -1.0 -1.9 874 52 53 51 85,630,896 4.39 M
REAL-W 6 0.0 0.0 47 5 6 5 9,252,900 0.05 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 95 0.0 0.0 2 96 96 95 500 0.00 M
RIGS 206 -10.0 -4.6 5 206 206 206 24,100 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 486 4.0 0.8 139 482 486 482 388,600 0.19 M
RMBA 236 0.0 0.0 4 236 248 236 400 0.00 M
RODA 50 0.0 0.0 11 50 50 50 120,300 0.01 M
RONY 161 -12.0 -6.9 115 166 167 161 11,500 0.00 M
ROTI 1,230 15.0 1.2 427 1,220 1,235 1,215 733,300 0.90 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 162 -6.0 -3.6 6 165 165 162 600 0.00 M
SAFE 191 2.0 1.1 41 189 191 189 287,300 0.05 M
SAME 74 -2.0 -2.6 96 75 76 73 1,909,900 0.14 M
SAMF 372 -8.0 -2.1 4 380 380 370 1,300 0.00 M
SAPX 2,300 -40.0 -1.7 2 0 2,340 2,300 800 0.00 M
SATU 0 0.0 0.0 0 0 0 0 0 0.00 M
SBAT 104 3.0 3.0 4,421 94 106 94 43,990,400 4.55 M
SBAT-W 6 0.0 0.0 32 5 6 5 779,200 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,350 25.0 0.3 20 9,325 9,500 9,300 7,800 0.07 M
SCMA 1,235 10.0 0.8 2,335 1,225 1,260 1,215 34,626,900 42.99 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 2 50 50 50 600 0.00 M
SDPC 112 2.0 1.8 82 107 113 105 248,900 0.03 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 755 0.0 0.0 5 755 755 755 900 0.00 M
SFAN 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,990 -10.0 -0.5 14 2,000 2,000 1,980 124,200 0.25 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 600 0.0 0.0 116 595 600 585 583,800 0.34 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,225 -5.0 -0.4 1,087 1,230 1,235 1,220 4,635,500 5.68 M
SILO 5,075 -50.0 -1.0 97 5,200 5,200 5,050 65,900 0.33 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 268 -6.0 -2.2 475 272 274 268 4,047,600 1.09 M
SINI 575 15.0 2.7 4 560 610 560 3,100 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 1,085 40.0 3.8 2 1,095 1,095 1,085 300 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 595 10.0 1.7 61 585 600 585 263,300 0.16 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 5,150 -50.0 -1.0 69 5,100 5,175 5,050 283,400 1.45 M
SMAR 3,000 -100.0 -3.2 11 3,100 3,100 2,950 4,600 0.01 M
SMBR 324 8.0 2.5 5,744 316 344 314 68,536,800 22.68 M
SMCB 1,045 -20.0 -1.9 50 1,070 1,070 1,045 53,100 0.06 M
SMDM 93 -6.0 -6.1 4 93 99 93 500 0.00 M
SMDR 230 10.0 4.5 651 220 246 220 4,572,100 1.06 M
SMGR 9,425 -75.0 -0.8 2,502 9,500 9,625 9,375 3,776,100 35.84 M
SMKL 0 0.0 0.0 0 0 0 0 0 0.00 M
SMKL-W 24 2.0 9.1 9 22 24 22 112,700 0.00 M
SMMA 17,500 -500.0 -2.8 68 17,850 17,900 16,750 36,900 0.63 M
SMMT 72 -1.0 -1.4 23 73 74 71 10,000 0.00 M
SMRA 595 -20.0 -3.3 2,698 610 615 595 43,112,600 25.86 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,110 -15.0 -1.3 1,402 1,125 1,130 1,090 3,629,700 4.04 M
SOCI 130 2.0 1.6 2,198 128 135 125 38,300,800 4.99 M
SOFA 100 -11.0 -9.9 1,146 119 119 100 12,979,900 1.33 M
SOFA-W 6 -1.0 -14.3 948 7 7 5 81,698,304 0.49 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 384 14.0 3.8 11 376 390 376 4,400 0.00 M
SOSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SOTS 202 0.0 0.0 7 198 222 196 2,900 0.00 M
SOTS-W 53 -1.0 -1.9 2 53 68 53 200 0.00 M
SPMA 260 0.0 0.0 3 260 260 260 24,900 0.01 M
SPTO 492 -2.0 -0.4 21 494 494 492 53,900 0.03 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 183 -2.0 -1.1 177 181 188 181 1,740,500 0.32 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 127 -3.0 -2.3 8 125 130 125 2,900 0.00 M
SRIL 194 -1.0 -0.5 1,185 195 196 193 22,097,800 4.29 M
SRSN 58 0.0 0.0 191 58 59 57 2,761,200 0.16 M
SRTG 2,710 10.0 0.4 35 2,700 2,730 2,700 57,300 0.15 M
SSIA 382 -4.0 -1.0 1,229 386 386 380 20,137,700 7.72 M
SSMS 795 0.0 0.0 38 800 800 790 80,900 0.06 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 133 8.0 6.4 2 135 135 133 200 0.00 M
STTP 8,700 -50.0 -0.6 2 8,700 8,700 8,700 1,000 0.01 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,930 0.0 0.0 1 2,930 2,930 2,930 100 0.00 M
SWAT 95 2.0 2.2 373 94 97 93 1,131,700 0.11 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMA 154 -3.0 -1.9 5 150 155 150 6,200 0.00 M
TAMA-W 5 -1.0 -16.7 52 6 6 5 2,945,400 0.01 M
TAMU 60 -1.0 -1.6 264 62 62 60 2,667,900 0.16 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 50 0.0 0.0 1 50 50 50 1,000 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 1,125 10.0 0.9 1,518 1,115 1,140 1,105 33,520,400 37.68 M
TBLA 580 -5.0 -0.9 314 585 595 580 1,040,800 0.61 M
TBMS 670 -25.0 -3.6 6 690 690 670 1,200 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 3,740 -230.0 -5.8 10,154 3,940 4,000 3,700 12,894,200 49.51 M
TDPM 93 0.0 0.0 199 93 93 91 3,212,500 0.30 M
TEBE 1,405 -95.0 -6.3 2 1,405 1,450 1,405 200 0.00 M
TECH 138 -10.0 -6.8 112 138 138 138 546,200 0.08 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 163 0.0 0.0 1 163 163 163 300 0.00 M
TFCO 338 -20.0 -5.6 1 338 338 338 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 69 -1.0 -1.4 96 66 71 66 726,500 0.05 M
TIFA 268 8.0 3.1 12 256 268 256 107,300 0.03 M
TINS 625 -5.0 -0.8 1,003 640 655 625 12,080,800 7.65 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 7,075 -50.0 -0.7 6,426 7,150 7,275 7,000 16,510,100 117.43 M
TLKM 3,110 0.0 0.0 11,288 3,110 3,130 3,100 95,422,400 296.64 M
TMAS 105 -5.0 -4.5 313 110 110 103 3,540,300 0.37 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 148 2.0 1.4 6 146 152 146 69,300 0.01 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 160 -11.0 -6.4 19 160 161 160 28,000 0.00 M
TOBA 346 -2.0 -0.6 3 334 346 332 300 0.00 M
TOPS 50 0.0 0.0 4 50 50 50 50,400 0.00 M
TOTL 332 0.0 0.0 575 334 334 328 4,410,400 1.46 M
TOTO 222 -2.0 -0.9 20 224 224 222 27,300 0.01 M
TOWR 1,065 -5.0 -0.5 14,853 1,070 1,085 1,050 97,810,304 104.56 M
TPIA 6,650 25.0 0.4 752 6,625 6,675 6,575 2,150,000 14.23 M
TPMA 324 -4.0 -1.2 21 320 330 320 23,500 0.01 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIN 270 -2.0 -0.7 2,215 270 278 268 24,304,800 6.60 M
TRIN-W 19 -2.0 -9.5 691 20 22 19 25,533,800 0.51 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 220 14.0 6.8 35 200 220 200 73,200 0.02 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 125 -6.0 -4.6 74 131 131 125 1,101,300 0.14 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,380 5.0 0.4 81 1,395 1,405 1,375 155,400 0.22 M
TUGU 2,710 0.0 0.0 3 2,710 2,710 2,710 500 0.00 M
TURI 1,400 0.0 0.0 4 1,400 1,400 1,400 50,000 0.07 M
UANG 440 88.0 25.0 1,093 378 440 368 4,885,900 2.08 M
UCID 1,450 0.0 0.0 212 1,445 1,450 1,440 318,300 0.46 M
ULTJ 1,610 -10.0 -0.6 356 1,620 1,630 1,610 392,200 0.63 M
UNIC 3,460 10.0 0.3 5 3,470 3,470 3,360 500 0.00 M
UNIT 146 -4.0 -2.7 3 146 146 146 600 0.00 M
UNSP 59 0.0 0.0 80 60 62 57 984,200 0.06 M
UNTR 17,925 -525.0 -2.8 4,014 18,450 18,550 17,850 3,390,200 61.41 M
UNVR 7,925 -50.0 -0.6 4,745 7,950 8,000 7,925 9,371,900 74.46 M
URBN 1,555 0.0 0.0 13 1,550 1,555 1,550 155,500 0.24 M
URBN-W 24 1.0 4.3 7 25 25 22 4,600 0.00 M
VICO 80 0.0 0.0 14 80 84 76 35,400 0.00 M
VINS 123 2.0 1.7 194 122 125 121 2,232,300 0.28 M
VINS-W 3 -1.0 -25.0 123 4 4 3 16,594,200 0.05 M
VIVA 50 0.0 0.0 5 50 50 50 18,500 0.00 M
VOKS 200 0.0 0.0 12 198 200 198 41,900 0.01 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 65 0.0 0.0 3 65 65 65 1,800 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 200 -2.0 -1.0 1,803 202 210 198 34,516,600 7.03 M
WEHA 82 -3.0 -3.5 152 85 86 81 439,600 0.04 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 188 -10.0 -5.1 1,320 199 200 188 10,853,800 2.10 M
WIKA 1,240 -30.0 -2.4 4,686 1,270 1,275 1,240 35,349,900 44.47 M
WINS 93 2.0 2.2 5 93 93 91 500,100 0.05 M
WOMF 204 0.0 0.0 57 208 208 200 270,300 0.05 M
WOOD 396 -4.0 -1.0 742 400 400 392 6,308,500 2.49 M
WOWS 50 -1.0 -2.0 152 50 51 50 7,959,000 0.40 M
WSBP 202 0.0 0.0 8,285 202 208 200 163,256,000 33.27 M
WSKT 715 -10.0 -1.4 3,476 720 730 710 54,453,800 39.05 M
WTON 298 -2.0 -0.7 1,113 300 306 298 16,375,700 4.92 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 87 0.0 0.0 5 84 87 84 8,400 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 84 4.0 5.0 1 84 84 84 2,000 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 398 -4.0 -1.0 5 399 399 398 2,500 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 467 -7.0 -1.5 7 470 470 467 3,000 0.00 M
XIIT 454 -2.0 -0.4 29 458 458 447 286,600 0.13 M
XIJI 559 -11.0 -1.9 2 562 562 559 1,000 0.00 M
XILV 99 -2.0 -2.0 2 100 100 99 7,900 0.00 M
XIML 227 0.0 0.0 2 227 227 227 7,300 0.00 M
XIPI 142 -1.0 -0.7 1 142 142 142 100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 266 -2.0 -0.7 2 267 267 266 500 0.00 M
XISR 329 -1.0 -0.3 3 330 330 326 1,500 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 113 0.0 0.0 2 112 113 112 14,500 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 345 2.0 0.6 1 345 345 345 1,900 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 95 3.0 3.3 1 95 95 95 2,700 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSK 571 2.0 0.4 1 571 571 571 100 0.00 M
YELO 50 0.0 0.0 4 50 50 50 2,800 0.00 M
YELO-W 5 0.0 0.0 9 5 5 4 117,300 0.00 M
YPAS 464 6.0 1.3 7 458 474 446 2,500 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 50 -1.0 -2.0 2 51 51 50 2,400 0.00 M
ZINC 142 0.0 0.0 3,239 142 147 140 183,738,000 26.54 M
ZONE 416 2.0 0.5 8 414 416 414 43,900 0.02 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BRIS 474 36 8.2 54,960
KRAS 350 4 1.2 30,121
BCAP 159 1 0.6 21,630
ENVY 133 7 5.6 17,205
BBRI 3,110 -30 -1.0 15,503
TOWR 1,065 -5 -0.5 14,853
BNGA 830 75 9.9 14,606
BULL 326 22 7.2 12,771
TLKM 3,110 0 0.0 11,288
PWON 406 -10 -2.4 10,294
TCPI 3,740 -230 -5.8 10,154
BBNI 4,670 -60 -1.3 9,941
BBCA 31,000 500 1.6 9,379
BBTN 1,295 -20 -1.5 8,672
WSBP 202 0 0.0 8,285
View By:
-
POPULAR NEWS