Search:
Monday, May-30 2016 22:29 WIB
  • AGRI 1,764.070 -0.660 (-0.037%)
  • BASIC-IND 409.260 0.600 (0.147%)
  • BISNIS-27 410.820 2.200 (0.538%)
  • COMPOSITE 4,836.030 21.300 (0.442%)
  • CONSUMER 2,334.040 -5.270 (-0.225%)
  • DBX 683.770 2.460 (0.361%)
  • FINANCE 678.680 12.750 (1.915%)
  • IDX30 438.380 1.080 (0.247%)
  • INFOBANK15 512.670 9.520 (1.892%)
  • INFRASTRUC 1,068.110 -6.440 (-0.599%)
  • Investor33 339.860 1.650 (0.488%)
  • ISSI 157.540 -0.140 (-0.089%)
  • JII 653.940 -1.710 (-0.261%)
  • KOMPAS100 1,035.930 3.890 (0.377%)
  • LQ45 828.810 2.520 (0.305%)
  • MANUFACTUR 1,268.530 -0.150 (-0.012%)
  • MBX 1,389.140 6.240 (0.451%)
  • MINING 967.270 1.380 (0.143%)
  • MISC-IND 1,148.880 7.740 (0.678%)
  • MNC36 272.360 0.940 (0.346%)
  • PEFINDO25 390.630 -1.120 (-0.286%)
  • PROPERTY 509.730 2.420 (0.477%)
  • SMinfra18 328.520 -0.690 (-0.210%)
  • SRI-KEHATI 280.790 1.740 (0.624%)
  • TOTAL_MARKET 4,836.030 21.300 (0.442%)
  • TRADE 838.730 3.030 (0.363%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,925 -75 (-0.50%)
  • ABBA 50 0 (0.00%)
  • ACES 905 0 (0.00%)
  • ACST 3,600 30 (0.84%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,580 20 (0.78%)
  • ADMF 4,320 0 (0.00%)
  • ADMG 113 0 (0.00%)
  • ADRO 695 0 (0.00%)
  • AGRO 156 1 (0.65%)
  • AGRS 94 0 (0.00%)
  • AISA 1,395 35 (2.57%)
  • AKKU 220 0 (0.00%)
  • AKRA 6,300 275 (4.56%)
  • ALDO 730 0 (0.00%)
  • ALMI 175 -7 (-3.85%)
  • ALTO 326 0 (0.00%)
  • AMAG 386 -34 (-8.10%)
  • AMFG 6,625 275 (4.33%)
  • AMIN 120 4 (3.45%)
  • AMRT 605 5 (0.83%)
  • ANJT 1,790 0 (0.00%)
  • ANTM 670 0 (0.00%)
  • APIC 635 10 (1.60%)
  • APLI 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 254 -2 (-0.78%)
  • ARNA 600 -5 (-0.83%)
  • ARTI 198 0 (0.00%)
  • ARTO 142 1 (0.71%)
  • ASGR 2,100 50 (2.44%)
  • ASII 6,750 50 (0.75%)
  • ASJT 204 0 (0.00%)
  • ASMI 1,555 10 (0.65%)
  • ASMI-W 1,130 0 (0.00%)
  • ASRI 394 -6 (-1.50%)
  • ASSA 116 0 (0.00%)
  • ATIC 640 5 (0.79%)
  • AUTO 1,830 -5 (-0.27%)
  • BABP 72 1 (1.41%)
  • BABP-W 12 1 (9.09%)
  • BACA 204 8 (4.08%)
  • BAJA 142 15 (11.81%)
  • BALI 990 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 890 10 (1.14%)
  • BAYU 1,400 100 (7.69%)
  • BBCA 13,200 200 (1.54%)
  • BBHI 100 -1 (-0.99%)
  • BBKP 555 -5 (-0.89%)
  • BBNI 4,720 90 (1.94%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,625 225 (2.16%)
  • BBTN 1,715 15 (0.88%)
  • BBYB 162 -6 (-3.57%)
  • BBYB-W 49 -2 (-3.92%)
  • BCAP 1,650 0 (0.00%)
  • BCIP 910 10 (1.11%)
  • BDMN 3,160 120 (3.95%)
  • BEKS 73 -2 (-2.67%)
  • BEST 272 -4 (-1.45%)
  • BFIN 2,470 10 (0.41%)
  • BGTG 103 0 (0.00%)
  • BHIT 164 1 (0.61%)
  • BIKA 1,145 205 (21.81%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 -1 (-1.18%)
  • BIPP-W 11 0 (0.00%)
  • BIRD 4,070 20 (0.49%)
  • BISI 1,720 20 (1.18%)
  • BJBR 945 10 (1.07%)
  • BJTM 456 4 (0.88%)
  • BKDP 69 1 (1.47%)
  • BKSL 90 5 (5.88%)
  • BMAS 380 -8 (-2.06%)
  • BMRI 9,275 225 (2.49%)
  • BMTR 1,065 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BNBA 190 -1 (-0.52%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 192 0 (0.00%)
  • BNLI 600 15 (2.56%)
  • BOLT 945 -5 (-0.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 -5 (-0.56%)
  • BRPT 490 -6 (-1.21%)
  • BSDE 1,820 5 (0.28%)
  • BSIM 430 8 (1.90%)
  • BSIM-W3 94 4 (4.44%)
  • BSSR 1,155 55 (5.00%)
  • BTEK 1,230 -20 (-1.60%)
  • BTON 505 13 (2.64%)
  • BTPN 2,600 10 (0.39%)
  • BUDI 69 1 (1.47%)
  • BUKK 525 -10 (-1.87%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 45 (8.04%)
  • BVIC 104 3 (2.97%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 254 -2 (-0.78%)
  • CASS 1,000 25 (2.56%)
  • CEKA 1,130 40 (3.67%) © 2010 IMQ - LKBN ANTARA
  • CFIN 252 2 (0.80%)
  • CINT 330 -2 (-0.60%)
  • CKRA 74 0 (0.00%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,750 20 (1.16%)
  • CMPP 124 -3 (-2.36%)
  • CNKO 85 0 (0.00%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,510 -50 (-1.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 2 (0.46%)
  • CTRA 1,430 45 (3.25%)
  • CTRP 500 -5 (-0.99%)
  • CTRS 2,070 20 (0.98%)
  • CTTH 68 0 (0.00%)
  • DAJK 83 -3 (-3.49%)
  • DEFI 165 8 (5.10%)
  • DGIK 71 5 (7.58%)
  • DILD 565 5 (0.89%)
  • DKFT 214 10 (4.90%)
  • DLTA 6,000 150 (2.56%)
  • DMAS 206 -2 (-0.96%)
  • DNAR 134 3 (2.29%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,110 0 (0.00%)
  • DOID 144 0 (0.00%)
  • DPUM 1,200 15 (1.27%)
  • DSFI 127 -1 (-0.78%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 5 (0.33%)
  • DYAN 60 0 (0.00%)
  • ECII 490 0 (0.00%)
  • EKAD 505 -10 (-1.94%)
  • ELSA 580 -5 (-0.85%)
  • ELTY 50 0 (0.00%)
  • EMDE 146 -14 (-8.75%)
  • ENRG 50 0 (0.00%)
  • ERAA 645 15 (2.38%)
  • ESSA 1,560 0 (0.00%)
  • ETWA 74 -5 (-6.33%)
  • EXCL 3,470 -10 (-0.29%)
  • FAST 1,250 -20 (-1.57%)
  • FASW 1,675 -5 (-0.30%)
  • FMII 462 -2 (-0.43%)
  • FPNI 117 5 (4.46%)
  • FREN 74 2 (2.78%)
  • GAMA 50 0 (0.00%)
  • GDST 62 2 (3.33%)
  • GGRM 70,000 -1,325 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • GIAA 510 26 (5.37%)
  • GJTL 740 -25 (-3.27%)
  • GOLD 540 0 (0.00%)
  • GOLL 135 11 (8.87%)
  • GOLL-W 18 3 (20.00%)
  • GPRA 210 0 (0.00%)
  • GREN 139 2 (1.46%)
  • GWSA 159 -5 (-3.05%)
  • GZCO 71 1 (1.43%)
  • HADE 68 -1 (-1.45%)
  • HDTX 740 -10 (-1.33%)
  • HEXA 1,890 -10 (-0.53%)
  • HITS 745 0 (0.00%)
  • HMSP 96,000 600 (0.63%)
  • HOTL 166 0 (0.00%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 805 0 (0.00%)
  • IATA 58 0 (0.00%)
  • IBFN 140 2 (1.45%)
  • ICBP 15,925 -375 (-2.30%)
  • ICON 195 -5 (-2.50%)
  • IDPR 1,470 0 (0.00%)
  • IGAR 270 6 (2.27%)
  • IIKP 3,490 -10 (-0.29%)
  • IKAI 86 -4 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,675 75 (4.69%)
  • IMJS 195 7 (3.72%)
  • IMPC 9,475 -75 (-0.79%)
  • INAF 965 75 (8.43%)
  • INAI 350 0 (0.00%)
  • INCI 300 4 (1.35%)
  • INCO 1,675 -15 (-0.89%)
  • INDF 7,000 -75 (-1.06%)
  • INDR 720 55 (8.27%)
  • INDS 630 -25 (-3.82%)
  • INDX 116 -1 (-0.85%)
  • INDY 615 -10 (-1.60%)
  • INKP 890 -5 (-0.56%)
  • INPC 74 -1 (-1.33%)
  • INPP 486 0 (0.00%)
  • INRU 370 -40 (-9.76%)
  • INTA 242 0 (0.00%)
  • INTP 16,650 100 (0.60%)
  • IPOL 100 -3 (-2.91%)
  • ISAT 6,600 0 (0.00%)
  • ISSP 264 -2 (-0.75%)
  • ITMG 8,825 25 (0.28%)
  • JAWA 173 0 (0.00%)
  • JECC 2,670 0 (0.00%)
  • JIHD 540 20 (3.85%) © 2010 IMQ - LKBN ANTARA
  • JKSW 61 1 (1.67%)
  • JPFA 955 -15 (-1.55%)
  • JPRS 130 0 (0.00%)
  • JRPT 830 10 (1.22%)
  • JSMR 5,300 0 (0.00%)
  • JTPE 218 -4 (-1.80%)
  • KAEF 1,200 5 (0.42%)
  • KARW 85 3 (3.66%)
  • KBLI 200 0 (0.00%)
  • KBLM 136 0 (0.00%)
  • KBLV 910 5 (0.55%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 74 -4 (-5.13%)
  • KICI 260 -2 (-0.76%)
  • KIJA 268 6 (2.29%)
  • KINO 5,775 -100 (-1.70%)
  • KKGI 650 5 (0.78%)
  • KLBF 1,415 15 (1.07%)
  • KOPI 715 5 (0.70%)
  • KPIG 1,235 -5 (-0.40%)
  • KRAH 2,060 10 (0.49%)
  • KRAS 570 30 (5.56%)
  • KREN 2,310 0 (0.00%)
  • LAMI 308 -6 (-1.91%)
  • LCGP 448 2 (0.45%) © 2010 IMQ - LKBN ANTARA
  • LEAD 155 -2 (-1.27%)
  • LINK 4,220 0 (0.00%)
  • LION 970 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 0 (0.00%)
  • LPCK 7,125 125 (1.79%)
  • LPIN 4,900 550 (12.64%)
  • LPKR 990 5 (0.51%)
  • LPLI 212 2 (0.95%)
  • LPPF 18,650 -150 (-0.80%)
  • LRNA 109 -2 (-1.80%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,485 -15 (-1.00%)
  • LTLS 318 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,470 5 (0.34%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,840 -40 (-1.03%)
  • MARI 845 -5 (-0.59%)
  • MASA 200 0 (0.00%)
  • MAYA 1,700 50 (3.03%)
  • MBAP 1,870 5 (0.27%)
  • MBSS 346 0 (0.00%)
  • MBTO 147 0 (0.00%)
  • MCOR 276 16 (6.15%) © 2010 IMQ - LKBN ANTARA
  • MDLN 382 -8 (-2.05%)
  • MDRN 125 1 (0.81%)
  • MEDC 1,405 -25 (-1.75%)
  • MEGA 3,150 50 (1.61%)
  • MERK 7,650 25 (0.33%)
  • META 111 2 (1.83%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 324 54 (20.00%)
  • MICE 505 45 (9.78%)
  • MIDI 775 20 (2.65%)
  • MIKA 2,580 10 (0.39%)
  • MIRA 50 0 (0.00%)
  • MKNT 515 0 (0.00%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 11,350 350 (3.18%)
  • MLPL 286 8 (2.88%)
  • MMLP 715 0 (0.00%)
  • MNCN 2,150 -40 (-1.83%)
  • MPMX 448 0 (0.00%)
  • MPPA 1,300 20 (1.56%)
  • MRAT 216 -2 (-0.92%)
  • MREI 7,950 650 (8.90%)
  • MSKY 1,165 0 (0.00%)
  • MTDL 725 -10 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • MTFN 50 0 (0.00%)
  • MTLA 334 14 (4.38%)
  • MTRA 312 -2 (-0.64%)
  • MTSM 350 0 (0.00%)
  • MYOH 486 16 (3.40%)
  • MYOR 38,500 0 (0.00%)
  • MYRX 770 0 (0.00%)
  • MYRXP 60 2 (3.45%)
  • MYTX 55 0 (0.00%)
  • NIKL 246 6 (2.50%)
  • NIPS 550 -20 (-3.51%)
  • NIRO 100 -1 (-0.99%)
  • NISP 1,270 -30 (-2.31%)
  • NRCA 660 20 (3.12%)
  • NRCA-W 11 -2 (-15.38%)
  • PADI 915 0 (0.00%)
  • PANR 535 15 (2.88%)
  • PANS 3,320 -330 (-9.04%)
  • PBRX 505 5 (1.00%)
  • PGAS 2,480 0 (0.00%)
  • PGLI 54 1 (1.89%)
  • PICO 174 -5 (-2.79%)
  • PJAA 1,915 -5 (-0.26%)
  • PLAS 1,520 0 (0.00%)
  • PLIN 3,840 -20 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • PNBN 710 5 (0.71%)
  • PNBS 199 4 (2.05%)
  • PNBS-W 77 -4 (-4.94%)
  • PNIN 580 -25 (-4.13%)
  • PNLF 186 2 (1.09%)
  • POLY 63 2 (3.28%)
  • PPRO 380 4 (1.06%)
  • PRAS 149 0 (0.00%)
  • PSAB 1,185 35 (3.04%)
  • PSDN 168 14 (9.09%)
  • PSKT 770 0 (0.00%)
  • PTBA 6,675 0 (0.00%)
  • PTPP 3,690 170 (4.83%)
  • PTRO 530 0 (0.00%)
  • PTSN 59 -1 (-1.67%)
  • PUDP 386 -10 (-2.53%)
  • PWON 540 0 (0.00%)
  • PYFA 117 -3 (-2.50%)
  • R-LQ45X 860 10 (1.18%)
  • RAJA 855 -10 (-1.16%)
  • RALS 825 35 (4.43%)
  • RANC 520 0 (0.00%)
  • RBMS 80 -2 (-2.44%)
  • RICY 145 4 (2.84%)
  • RIGS 144 -10 (-6.49%) © 2010 IMQ - LKBN ANTARA
  • RMBA 480 0 (0.00%)
  • ROTI 1,425 -30 (-2.06%)
  • RUIS 228 -8 (-3.39%)
  • SAFE 102 -8 (-7.27%)
  • SAME 2,810 10 (0.36%)
  • SCBD 1,615 0 (0.00%)
  • SCCO 4,700 50 (1.08%)
  • SCMA 3,380 -60 (-1.74%)
  • SDMU 448 2 (0.45%)
  • SDPC 86 0 (0.00%)
  • SGRO 1,940 -10 (-0.51%)
  • SHID 655 5 (0.77%)
  • SIDO 515 5 (0.98%)
  • SILO 9,450 75 (0.80%)
  • SIMP 484 2 (0.41%)
  • SIPD 605 -10 (-1.63%)
  • SMAR 3,490 80 (2.35%)
  • SMBR 525 -5 (-0.94%)
  • SMCB 1,095 65 (6.31%)
  • SMDM 91 0 (0.00%)
  • SMDR 4,500 50 (1.12%)
  • SMGR 9,125 25 (0.27%)
  • SMMA 7,000 500 (7.69%)
  • SMMT 228 -12 (-5.00%)
  • SMRA 1,585 -15 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • SMRU 280 10 (3.70%)
  • SMSM 4,830 10 (0.21%)
  • SOCI 438 2 (0.46%)
  • SONA 3,800 100 (2.70%)
  • SPMA 159 1 (0.63%)
  • SQMI 850 -15 (-1.73%)
  • SRIL 276 4 (1.47%)
  • SRTG 3,300 0 (0.00%)
  • SSIA 655 -5 (-0.76%)
  • SSMS 1,860 0 (0.00%)
  • SSTM 160 -9 (-5.33%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 53 2 (3.92%)
  • SUPR 7,800 0 (0.00%)
  • TARA 670 0 (0.00%)
  • TAXI 181 -1 (-0.55%)
  • TBIG 6,800 100 (1.49%)
  • TBLA 590 -10 (-1.67%)
  • TBMS 10,000 0 (0.00%)
  • TCID 14,500 0 (0.00%)
  • TELE 615 -5 (-0.81%)
  • TGKA 2,360 0 (0.00%)
  • TIFA 140 0 (0.00%)
  • TINS 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TIRA 200 0 (0.00%)
  • TIRT 135 -5 (-3.57%)
  • TKIM 610 0 (0.00%)
  • TKIM-W 65 5 (8.33%)
  • TLKM 3,700 -60 (-1.60%)
  • TMAS 1,710 -10 (-0.58%)
  • TMPI 440 -4 (-0.90%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 2 (2.02%)
  • TOBA 695 20 (2.96%)
  • TOTL 725 10 (1.40%)
  • TOTO 5,775 0 (0.00%)
  • TOWR 4,050 50 (1.25%)
  • TPMA 161 -15 (-8.52%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 55 1 (1.85%)
  • TRIS 258 0 (0.00%)
  • TRIS-W 14 -6 (-30.00%)
  • TRST 316 0 (0.00%)
  • TRUS 196 2 (1.03%)
  • TSPC 1,925 15 (0.79%)
  • TURI 1,355 20 (1.50%)
  • ULTJ 3,850 -10 (-0.26%)
  • UNIC 1,465 -20 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 14,325 425 (3.06%)
  • UNVR 43,725 -275 (-0.62%)
  • VICO 132 -2 (-1.49%)
  • VICO-W 3 0 (0.00%)
  • VINS 77 6 (8.45%)
  • VINS-W 15 0 (0.00%)
  • VIVA 356 6 (1.71%)
  • WEHA 141 0 (0.00%)
  • WICO 55 1 (1.85%)
  • WIIM 398 4 (1.02%)
  • WIKA 2,440 0 (0.00%)
  • WINS 218 -2 (-0.91%)
  • WOMF 82 2 (2.50%)
  • WSKT 2,590 -10 (-0.38%)
  • WTON 930 10 (1.09%)
  • XIIC 985 0 (0.00%)
  • XIIF 515 7 (1.38%)
  • XIIT 452 -6 (-1.31%)
  • XIJI 667 0 (0.00%)
  • XISC 638 8 (1.27%)
  • XISI 341 5 (1.49%)
  • XISR 281 4 (1.44%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 14,925 -75.0 -0.5 2,311 15,000 15,100 14,900 3,452,400 51.66 M
ABBA 50 0.0 0.0 4 50 50 50 1,800 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 905 0.0 0.0 821 900 920 895 4,613,400 4.18 M
ACST 3,600 30.0 0.8 7 3,570 3,680 3,570 111,700 0.40 M
ADES 1,035 10.0 1.0 3 1,040 1,040 1,035 600 0.00 M
ADHI 2,580 20.0 0.8 1,596 2,560 2,620 2,560 15,136,300 39.22 M
ADHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMF 4,320 0.0 0.0 73 4,330 4,340 4,250 74,700 0.32 M
ADMG 113 0.0 0.0 49 115 116 112 1,105,100 0.12 M
ADRO 695 0.0 0.0 1,869 700 710 695 27,024,600 18.99 M
AGRO 156 1.0 0.6 283 155 159 153 2,787,000 0.43 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 94 0.0 0.0 6 89 94 88 2,600 0.00 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,395 35.0 2.6 1,412 1,350 1,405 1,350 15,727,500 21.86 M
AKKU 220 0.0 0.0 2 220 220 220 400 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 6,300 275.0 4.6 1,992 6,100 6,375 6,050 8,867,000 55.25 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 730 0.0 0.0 14 730 735 730 240,000 0.18 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 175 -7.0 -3.8 32 181 181 175 1,174,200 0.21 M
ALTO 326 0.0 0.0 1 326 326 326 20,000 0.01 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 386 -34.0 -8.1 7 402 402 386 30,900 0.01 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,625 275.0 4.3 2 6,650 6,650 6,625 700 0.00 M
AMIN 120 4.0 3.4 2 120 120 120 10,000 0.00 M
AMRT 605 5.0 0.8 1 605 605 605 100 0.00 M
ANJT 1,790 0.0 0.0 1 1,790 1,790 1,790 200 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 670 0.0 0.0 2,014 670 685 660 64,263,000 43.12 M
ANTM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 635 10.0 1.6 169 625 635 625 1,118,700 0.71 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 70 0.0 0.0 15 68 70 68 36,200 0.00 M
APLN 254 -2.0 -0.8 669 260 264 254 11,031,800 2.86 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 600 -5.0 -0.8 252 605 605 595 312,900 0.19 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 198 0.0 0.0 198 199 204 198 9,468,900 1.89 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 142 1.0 0.7 1 142 142 142 100 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,100 50.0 2.4 7 2,060 2,110 2,060 6,700 0.01 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,750 50.0 0.7 3,973 6,700 6,775 6,575 31,212,200 210.39 M
ASJT 204 0.0 0.0 77 204 208 202 298,600 0.06 M
ASMI 1,555 10.0 0.6 228 1,550 1,555 1,545 706,200 1.09 M
ASMI-W 1,130 0.0 0.0 2 1,120 1,130 1,120 1,200 0.00 M
ASRI 394 -6.0 -1.5 2,111 396 398 388 81,018,304 31.87 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 116 0.0 0.0 94 116 117 115 1,842,700 0.21 M
ATIC 640 5.0 0.8 3 620 640 620 3,900 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,830 -5.0 -0.3 46 1,825 1,835 1,790 34,600 0.06 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 72 1.0 1.4 74 72 73 71 3,242,200 0.23 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 12 1.0 9.1 8 11 12 11 363,100 0.00 M
BACA 204 8.0 4.1 240 196 204 196 1,245,000 0.25 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 142 15.0 11.8 928 127 142 127 4,865,600 0.67 M
BALI 990 0.0 0.0 5 990 990 990 23,500 0.02 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 1 50 50 50 100 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 890 10.0 1.1 2 880 890 880 400 0.00 M
BAYU 1,400 100.0 7.7 7 1,180 1,400 1,180 3,800 0.01 M
BBCA 13,200 200.0 1.5 3,720 13,025 13,300 12,975 19,866,000 261.49 M
BBHI 100 -1.0 -1.0 1 100 100 100 100 0.00 M
BBKP 555 -5.0 -0.9 173 560 570 555 5,014,800 2.81 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 4,720 90.0 1.9 5,154 4,680 4,760 4,650 35,140,800 166.04 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,625 225.0 2.2 5,473 10,450 10,675 10,400 43,144,900 457.96 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,715 15.0 0.9 2,095 1,700 1,745 1,700 25,024,100 43.26 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 162 -6.0 -3.6 278 163 173 155 1,787,900 0.29 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 49 -2.0 -3.9 901 51 54 48 2,559,800 0.13 M
BCAP 1,650 0.0 0.0 8 1,645 1,650 1,625 301,800 0.50 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 910 10.0 1.1 738 905 910 895 26,665,400 24.03 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 3,160 120.0 3.9 2,156 3,040 3,240 3,010 4,256,200 13.37 M
BEKS 73 -2.0 -2.7 51 75 75 73 20,389,000 1.51 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 272 -4.0 -1.4 660 278 278 270 25,810,900 7.05 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,470 10.0 0.4 1 2,470 2,470 2,470 200 0.00 M
BGTG 103 0.0 0.0 30 103 103 102 997,100 0.10 M
BHIT 164 1.0 0.6 3,935 164 167 162 36,111,200 5.95 M
BIKA 1,145 205.0 21.8 4,810 945 1,150 945 30,714,900 31.37 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 1 50 50 50 100 0.00 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 84 -1.0 -1.2 34 87 87 83 72,000 0.01 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 11 0.0 0.0 1 11 11 11 100 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 4,070 20.0 0.5 141 4,050 4,080 4,050 311,300 1.27 M
BISI 1,720 20.0 1.2 97 1,700 1,720 1,690 336,100 0.57 M
BJBR 945 10.0 1.1 815 930 955 930 5,616,100 5.32 M
BJTM 456 4.0 0.9 68 452 460 450 601,900 0.27 M
BKDP 69 1.0 1.5 3 66 69 66 300 0.00 M
BKSL 90 5.0 5.9 5,376 85 92 85 649,326,976 57.78 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 380 -8.0 -2.1 1 380 380 380 100 0.00 M
BMRI 9,275 225.0 2.5 3,448 9,125 9,325 9,100 13,083,000 120.92 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,065 -5.0 -0.5 964 1,060 1,080 1,060 7,822,600 8.37 M
BNBA 190 -1.0 -0.5 3 190 190 186 2,400 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 496 0.0 0.0 395 500 500 496 1,197,100 0.60 M
BNII 192 0.0 0.0 40 192 195 190 1,126,600 0.22 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 600 15.0 2.6 148 600 600 590 1,682,200 1.01 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 945 -5.0 -0.5 451 950 950 945 3,670,000 3.47 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 75 50 50 50 3,297,300 0.16 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 885 -5.0 -0.6 1 885 885 885 5,000 0.00 M
BRPT 490 -6.0 -1.2 528 496 510 490 3,541,400 1.76 M
BSDE 1,820 5.0 0.3 1,781 1,815 1,830 1,805 39,707,400 72.08 M
BSIM 430 8.0 1.9 6 418 448 418 1,000 0.00 M
BSIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 94 4.0 4.4 45 90 94 78 61,400 0.01 M
BSSR 1,155 55.0 5.0 36 1,105 1,155 1,100 22,300 0.03 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,230 -20.0 -1.6 33 1,250 1,250 1,230 9,398,900 11.75 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 505 13.0 2.6 8 490 505 490 179,800 0.09 M
BTPN 2,600 10.0 0.4 13 2,600 2,640 2,590 10,200 0.03 M
BUDI 69 1.0 1.5 19 68 70 68 172,300 0.01 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 525 -10.0 -1.9 47 525 540 510 34,600 0.02 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 50 0.0 0.0 25 50 50 50 124,700 0.01 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 605 45.0 8.0 2 610 610 605 200 0.00 M
BVIC 104 3.0 3.0 3 103 104 103 10,200 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 3 0.0 0.0 40 3 3 2 2,535,400 0.01 M
BWPT 254 -2.0 -0.8 631 260 260 254 29,757,400 7.61 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,000 25.0 2.6 1 1,000 1,000 1,000 100 0.00 M
CEKA 1,130 40.0 3.7 197 1,095 1,190 1,095 283,500 0.32 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 252 2.0 0.8 13 250 256 250 39,700 0.01 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 330 -2.0 -0.6 84 334 334 330 5,248,800 1.74 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 74 0.0 0.0 2 72 74 72 29,400 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 830 5.0 0.6 4 830 830 830 10,000 0.01 M
CMNP 1,750 20.0 1.2 5 1,705 1,750 1,705 1,900 0.00 M
CMPP 124 -3.0 -2.4 15 127 127 115 16,000 0.00 M
CNKO 85 0.0 0.0 644 85 88 84 10,338,500 0.89 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 595 5.0 0.8 296 590 595 590 2,246,100 1.33 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 50 0.0 0.0 1 50 50 50 100 0.00 M
CPIN 3,510 -50.0 -1.4 1,884 3,580 3,600 3,500 3,535,900 12.50 M
CPRO 50 0.0 0.0 6 50 50 50 28,900 0.00 M
CSAP 440 2.0 0.5 524 438 444 438 10,815,000 4.76 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,430 45.0 3.2 1,385 1,390 1,435 1,370 13,921,400 19.62 M
CTRP 500 -5.0 -1.0 345 500 510 498 4,893,900 2.45 M
CTRS 2,070 20.0 1.0 30 2,080 2,090 2,070 23,700 0.05 M
CTTH 68 0.0 0.0 31 68 70 64 327,400 0.02 M
DAJK 83 -3.0 -3.5 533 88 88 82 12,476,200 1.05 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 165 8.0 5.1 127 159 165 158 761,400 0.12 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 71 5.0 7.6 635 66 71 65 28,030,000 1.94 M
DILD 565 5.0 0.9 886 560 585 560 22,536,300 12.82 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 214 10.0 4.9 193 208 228 208 674,100 0.15 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 6,000 150.0 2.6 103 5,800 6,000 5,800 101,100 0.60 M
DMAS 206 -2.0 -1.0 161 208 210 204 9,181,700 1.88 M
DNAR 134 3.0 2.3 2 134 134 134 700 0.00 M
DNET 1,110 0.0 0.0 21 1,110 1,115 1,100 237,100 0.26 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 144 0.0 0.0 1,447 143 146 142 39,825,000 5.74 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 1,200 15.0 1.3 507 1,180 1,200 1,180 1,273,300 1.52 M
DSFI 127 -1.0 -0.8 275 126 129 126 4,013,800 0.51 M
DSNG 510 0.0 0.0 36 510 510 500 549,900 0.28 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,500 5.0 0.3 5 1,500 1,500 1,490 21,600 0.03 M
DYAN 60 0.0 0.0 64 60 61 59 1,884,300 0.11 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 490 0.0 0.0 32 490 490 488 131,800 0.06 M
EKAD 505 -10.0 -1.9 60 515 525 505 339,400 0.17 M
ELSA 580 -5.0 -0.9 1,020 590 595 575 21,564,500 12.56 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 146 -14.0 -8.8 32 160 160 145 141,400 0.02 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 50 0.0 0.0 3 50 50 50 300,300 0.02 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 645 15.0 2.4 473 640 665 630 5,950,400 3.86 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 1,560 0.0 0.0 1 1,560 1,560 1,560 100 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 74 -5.0 -6.3 5 74 75 74 14,100 0.00 M
EXCL 3,470 -10.0 -0.3 2,620 3,450 3,550 3,430 19,764,700 69.24 M
EXCL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FAST 1,250 -20.0 -1.6 3 1,270 1,270 1,250 400 0.00 M
FASW 1,675 -5.0 -0.3 86 1,680 1,680 1,670 131,300 0.22 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 462 -2.0 -0.4 7 444 462 444 5,200 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 117 5.0 4.5 1,601 109 122 105 612,800 0.07 M
FREN 74 2.0 2.8 224 74 77 72 5,419,600 0.40 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 15 50 50 50 6,000 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 62 2.0 3.3 250 60 66 60 1,897,100 0.12 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 70,000 -1,325.0 -1.9 1,384 71,325 71,500 69,975 689,700 48.63 M
GIAA 510 26.0 5.4 5,040 488 510 486 132,726,000 66.51 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 740 -25.0 -3.3 1,187 765 775 735 17,414,600 13.10 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 540 0.0 0.0 1 540 540 540 20,000 0.01 M
GOLL 135 11.0 8.9 170 124 140 123 629,000 0.09 M
GOLL-W 18 3.0 20.0 356 15 26 13 11,279,500 0.22 M
GPRA 210 0.0 0.0 27 212 216 210 729,900 0.16 M
GREN 139 2.0 1.5 43 137 139 137 183,100 0.03 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 159 -5.0 -3.0 19 160 162 158 180,900 0.03 M
GZCO 71 1.0 1.4 288 70 73 70 6,377,800 0.46 M
HADE 68 -1.0 -1.4 37 70 70 68 979,700 0.07 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 740 -10.0 -1.3 11 740 740 740 234,200 0.17 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 1,890 -10.0 -0.5 23 1,900 1,900 1,850 71,700 0.13 M
HITS 745 0.0 0.0 10 745 750 740 6,900 0.01 M
HMSP 96,000 600.0 0.6 1,060 95,500 96,275 95,500 315,700 30.34 M
HMSP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 166 0.0 0.0 58 165 166 164 110,017,000 18.25 M
HOTL-W 18 0.0 0.0 4 18 18 18 150,000 0.00 M
HRUM 805 0.0 0.0 90 805 815 800 551,200 0.44 M
IATA 58 0.0 0.0 100 58 60 57 2,255,500 0.13 M
IBFN 140 2.0 1.4 5 140 140 140 30,000 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 15,925 -375.0 -2.3 1,043 16,300 16,500 15,875 1,277,500 20.40 M
ICON 195 -5.0 -2.5 8 195 204 195 20,000 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 1,470 0.0 0.0 446 1,475 1,485 1,470 3,609,300 5.33 M
IGAR 270 6.0 2.3 2 270 270 270 500 0.00 M
IIKP 3,490 -10.0 -0.3 19 3,500 3,500 3,450 309,200 1.08 M
IKAI 86 -4.0 -4.4 5 90 93 86 73,700 0.01 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 1,675 75.0 4.7 5 1,650 1,675 1,645 2,100 0.00 M
IMJS 195 7.0 3.7 132 188 199 183 5,249,200 0.98 M
IMPC 9,475 -75.0 -0.8 53 9,550 9,550 9,475 142,100 1.35 M
INAF 965 75.0 8.4 1,538 900 1,000 855 122,093,000 121.01 M
INAI 350 0.0 0.0 13 356 356 346 53,100 0.02 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 300 4.0 1.4 13 296 302 296 20,900 0.01 M
INCO 1,675 -15.0 -0.9 683 1,710 1,710 1,660 5,792,100 9.70 M
INDF 7,000 -75.0 -1.1 1,086 7,050 7,075 6,950 3,288,800 23.08 M
INDR 720 55.0 8.3 4 680 720 665 9,500 0.01 M
INDS 630 -25.0 -3.8 86 660 670 630 223,100 0.14 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 116 -1.0 -0.9 19 114 118 114 138,400 0.02 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 615 -10.0 -1.6 745 625 640 610 10,050,600 6.26 M
INKP 890 -5.0 -0.6 65 900 905 890 471,000 0.42 M
INPC 74 -1.0 -1.3 10 75 76 72 6,300 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 486 0.0 0.0 39 486 488 486 258,000 0.13 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 370 -40.0 -9.8 6 370 370 370 90,200 0.03 M
INTA 242 0.0 0.0 12 236 246 232 86,100 0.02 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 16,650 100.0 0.6 2,001 16,600 16,850 16,575 2,007,700 33.57 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 100 -3.0 -2.9 180 102 104 99 2,259,800 0.23 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 6,600 0.0 0.0 31 6,500 6,600 6,450 95,000 0.62 M
ISSP 264 -2.0 -0.8 354 266 268 264 12,296,300 3.26 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 8,825 25.0 0.3 847 8,800 9,000 8,800 1,369,300 12.13 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 173 0.0 0.0 4 173 173 173 1,700 0.00 M
JECC 2,670 0.0 0.0 38 2,670 2,670 2,670 3,800 0.01 M
JIHD 540 20.0 3.8 3 540 540 540 700 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 61 1.0 1.7 1 61 61 61 100 0.00 M
JPFA 955 -15.0 -1.5 968 970 985 950 7,811,400 7.50 M
JPRS 130 0.0 0.0 15 127 132 127 58,800 0.01 M
JRPT 830 10.0 1.2 4 820 830 820 150,000 0.12 M
JSMR 5,300 0.0 0.0 1,026 5,350 5,400 5,300 1,798,800 9.61 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 218 -4.0 -1.8 99 222 222 218 597,900 0.13 M
KAEF 1,200 5.0 0.4 183 1,200 1,215 1,190 566,400 0.68 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 85 3.0 3.7 2 85 85 85 200 0.00 M
KBLI 200 0.0 0.0 88 200 202 195 1,521,000 0.30 M
KBLM 136 0.0 0.0 11 136 140 127 58,400 0.01 M
KBLV 910 5.0 0.6 2 910 910 910 200 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIAS 74 -4.0 -5.1 1 74 74 74 1,000 0.00 M
KICI 260 -2.0 -0.8 1 260 260 260 100 0.00 M
KIJA 268 6.0 2.3 4,802 262 274 262 42,454,900 11.39 M
KINO 5,775 -100.0 -1.7 249 5,875 5,875 5,750 1,017,300 5.91 M
KKGI 650 5.0 0.8 31 685 710 645 59,600 0.04 M
KLBF 1,415 15.0 1.1 2,931 1,405 1,420 1,400 37,371,300 52.77 M
KOBX 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 715 5.0 0.7 51 710 720 710 52,600 0.04 M
KPIG 1,235 -5.0 -0.4 4 1,245 1,245 1,220 600 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,060 10.0 0.5 52 2,050 2,060 2,050 80,500 0.17 M
KRAS 570 30.0 5.6 1,309 545 575 540 43,335,700 24.10 M
KREN 2,310 0.0 0.0 4,323 2,310 2,310 2,290 4,591,600 10.57 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 308 -6.0 -1.9 2 310 310 308 200 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 448 2.0 0.4 484 430 452 426 47,995,400 21.33 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 155 -2.0 -1.3 119 157 160 153 1,636,300 0.25 M
LINK 4,220 0.0 0.0 45 4,210 4,250 4,190 226,800 0.96 M
LION 970 0.0 0.0 1 970 970 970 100 0.00 M
LMAS 50 0.0 0.0 2 50 50 50 20,100 0.00 M
LMPI 107 0.0 0.0 41 110 110 104 23,700 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 7,125 125.0 1.8 230 7,000 7,150 7,000 416,800 2.97 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 4,900 550.0 12.6 1 4,900 4,900 4,900 100 0.00 M
LPKR 990 5.0 0.5 3,133 985 1,000 980 57,782,700 57.30 M
LPLI 212 2.0 1.0 14 193 212 193 40,800 0.01 M
LPPF 18,650 -150.0 -0.8 3,749 18,800 18,900 18,550 2,667,500 49.77 M
LPPS 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA 109 -2.0 -1.8 15 110 112 109 37,900 0.00 M
LRNA-W 21 0.0 0.0 5 25 25 21 1,000 0.00 M
LSIP 1,485 -15.0 -1.0 1,155 1,500 1,515 1,470 9,039,900 13.46 M
LTLS 318 0.0 0.0 124 320 320 318 3,817,300 1.22 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 2 0.0 0.0 9 1 2 1 163,100 0.00 M
MAIN 1,470 5.0 0.3 14 1,465 1,470 1,465 129,100 0.19 M
MAIN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 50 0.0 0.0 1 50 50 50 10,000 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 3,840 -40.0 -1.0 70 3,880 3,880 3,840 73,800 0.28 M
MARI 845 -5.0 -0.6 28 845 845 845 68,100 0.06 M
MASA 200 0.0 0.0 4 200 200 200 30,300 0.01 M
MAYA 1,700 50.0 3.0 2 1,700 1,700 1,700 200 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,870 5.0 0.3 4 1,865 1,870 1,865 600 0.00 M
MBSS 346 0.0 0.0 85 352 352 346 533,100 0.19 M
MBTO 147 0.0 0.0 73 147 153 140 546,500 0.08 M
MCOR 276 16.0 6.2 21 268 280 268 261,800 0.07 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 382 -8.0 -2.1 109 392 392 382 1,036,200 0.40 M
MDRN 125 1.0 0.8 93 125 129 122 1,406,300 0.18 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,405 -25.0 -1.7 467 1,430 1,465 1,405 1,260,800 1.80 M
MEGA 3,150 50.0 1.6 3 3,000 3,150 3,000 400 0.00 M
MERK 7,650 25.0 0.3 18 7,400 7,650 7,400 8,700 0.07 M
META 111 2.0 1.8 911 110 113 109 47,826,600 5.29 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 800 0.0 0.0 15 800 800 775 20,000 0.02 M
MFMI 324 54.0 20.0 2 326 326 324 600 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 505 45.0 9.8 143 460 510 460 715,000 0.35 M
MIDI 775 20.0 2.6 2 775 775 775 200 0.00 M
MIKA 2,580 10.0 0.4 1,423 2,560 2,600 2,530 8,350,500 21.39 M
MIRA 50 0.0 0.0 8 50 50 50 1,000 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 515 0.0 0.0 3 515 515 515 1,000 0.00 M
MKPI 18,250 0.0 0.0 1 18,250 18,250 18,250 21,000 0.38 M
MLBI 11,350 350.0 3.2 35 11,000 11,350 11,000 97,700 1.10 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 286 8.0 2.9 2,908 280 294 278 117,269,000 33.62 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 715 0.0 0.0 704 715 715 710 16,253,900 11.62 M
MNCN 2,150 -40.0 -1.8 1,773 2,200 2,210 2,140 6,446,700 13.93 M
MPMX 448 0.0 0.0 72 456 456 446 360,200 0.16 M
MPPA 1,300 20.0 1.6 1,837 1,295 1,335 1,280 12,085,000 15.83 M
MRAT 216 -2.0 -0.9 1 216 216 216 100 0.00 M
MREI 7,950 650.0 8.9 5 7,950 7,950 7,950 5,000 0.04 M
MSKY 1,165 0.0 0.0 1 1,165 1,165 1,165 200 0.00 M
MTDL 725 -10.0 -1.4 27 720 745 710 521,000 0.37 M
MTFN 50 0.0 0.0 2 50 50 50 33,100 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 334 14.0 4.4 25 320 334 320 179,100 0.06 M
MTRA 312 -2.0 -0.6 5 316 316 302 1,300 0.00 M
MTSM 350 0.0 0.0 1 350 350 350 200 0.00 M
MYOH 486 16.0 3.4 963 480 496 476 6,769,200 3.29 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 38,500 0.0 0.0 34 38,500 38,800 38,500 42,500 1.64 M
MYRX 770 0.0 0.0 1,591 775 775 765 159,468,000 122.03 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 60 2.0 3.4 17 58 62 55 51,200 0.00 M
MYTX 55 0.0 0.0 4 61 63 55 500 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 246 6.0 2.5 452 240 248 234 5,256,000 1.26 M
NIPS 550 -20.0 -3.5 12 570 570 540 51,100 0.03 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 100 -1.0 -1.0 31 101 101 100 2,981,700 0.30 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 1,270 -30.0 -2.3 11 1,270 1,270 1,270 2,900 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 660 20.0 3.1 256 645 665 635 4,132,500 2.70 M
NRCA-W 11 -2.0 -15.4 467 14 15 6 35,263,000 0.36 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 915 0.0 0.0 2 865 915 865 200 0.00 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 535 15.0 2.9 191 520 535 515 1,169,400 0.62 M
PANS 3,320 -330.0 -9.0 2 3,320 3,320 3,320 1,500 0.00 M
PBRX 505 5.0 1.0 4,891 500 510 500 93,314,400 47.16 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,480 0.0 0.0 3,418 2,480 2,530 2,470 36,378,000 90.76 M
PGLI 54 1.0 1.9 3 52 54 52 2,100 0.00 M
PICO 174 -5.0 -2.8 16 162 175 162 40,000 0.01 M
PJAA 1,915 -5.0 -0.3 1 1,915 1,915 1,915 100 0.00 M
PKPK 0 0.0 0.0 0 0 0 0 0 0.00 M
PLAS 1,520 0.0 0.0 396 1,520 1,535 1,520 14,826,300 22.57 M
PLIN 3,840 -20.0 -0.5 2 3,840 3,840 3,840 700 0.00 M
PNBN 710 5.0 0.7 192 710 720 705 2,347,000 1.67 M
PNBS 199 4.0 2.1 34 190 199 190 43,600 0.01 M
PNBS-W 77 -4.0 -4.9 1 77 77 77 100 0.00 M
PNIN 580 -25.0 -4.1 23 605 605 580 264,300 0.15 M
PNLF 186 2.0 1.1 1,121 185 190 184 66,865,300 12.49 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 63 2.0 3.3 398 61 65 60 2,380,000 0.15 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 380 4.0 1.1 3,164 380 390 378 99,187,296 38.02 M
PRAS 149 0.0 0.0 17 155 155 149 21,200 0.00 M
PSAB 1,185 35.0 3.0 437 1,160 1,230 1,140 3,005,800 3.54 M
PSDN 168 14.0 9.1 80 154 168 149 425,000 0.07 M
PSKT 770 0.0 0.0 4 770 770 770 400 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 6,675 0.0 0.0 936 6,675 6,800 6,675 2,331,500 15.69 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,690 170.0 4.8 1,198 3,560 3,720 3,560 8,891,200 32.70 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 530 0.0 0.0 144 530 545 530 921,800 0.49 M
PTSN 59 -1.0 -1.7 5 61 64 59 3,400 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 386 -10.0 -2.5 3 396 396 386 1,300 0.00 M
PWON 540 0.0 0.0 2,474 545 550 535 70,208,704 38.06 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 117 -3.0 -2.5 5 118 118 117 5,600 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 860 10.0 1.2 1 860 860 860 100 0.00 M
RAJA 855 -10.0 -1.2 81 865 870 855 455,200 0.39 M
RALS 825 35.0 4.4 1,102 765 840 750 19,407,500 15.64 M
RANC 520 0.0 0.0 14 520 520 515 209,100 0.11 M
RBMS 80 -2.0 -2.4 33 79 83 79 247,900 0.02 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 145 4.0 2.8 2 142 145 142 15,000 0.00 M
RIGS 144 -10.0 -6.5 11 145 145 139 20,300 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 480 0.0 0.0 1 480 480 480 100 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,425 -30.0 -2.1 103 1,455 1,455 1,425 559,400 0.81 M
RUIS 228 -8.0 -3.4 14 228 230 226 465,000 0.11 M
SAFE 102 -8.0 -7.3 4 101 103 101 1,500 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,810 10.0 0.4 285 2,800 2,830 2,800 347,900 0.98 M
SCBD 1,615 0.0 0.0 1 1,615 1,615 1,615 100 0.00 M
SCCO 4,700 50.0 1.1 1 4,700 4,700 4,700 200 0.00 M
SCMA 3,380 -60.0 -1.7 2,128 3,410 3,490 3,360 3,022,400 10.28 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 448 2.0 0.4 282 446 448 446 1,322,100 0.59 M
SDPC 86 0.0 0.0 4 86 86 86 22,500 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,940 -10.0 -0.5 15 1,900 1,950 1,900 33,800 0.06 M
SHID 655 5.0 0.8 171 650 655 650 513,700 0.34 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 515 5.0 1.0 134 510 515 505 2,330,500 1.19 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 9,450 75.0 0.8 810 9,375 9,575 9,375 5,028,800 47.53 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 484 2.0 0.4 397 488 490 478 6,114,900 2.96 M
SIPD 605 -10.0 -1.6 7 605 605 600 2,700 0.00 M
SIPD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 3,490 80.0 2.3 3 3,400 3,490 3,400 600 0.00 M
SMBR 525 -5.0 -0.9 763 540 540 525 16,901,900 8.99 M
SMCB 1,095 65.0 6.3 447 1,010 1,100 1,010 3,455,900 3.73 M
SMDM 91 0.0 0.0 12 90 91 90 25,800 0.00 M
SMDR 4,500 50.0 1.1 13 4,480 4,530 4,480 56,000 0.25 M
SMGR 9,125 25.0 0.3 2,462 9,175 9,175 9,075 5,833,300 53.23 M
SMMA 7,000 500.0 7.7 14 6,550 7,000 6,550 63,600 0.44 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 228 -12.0 -5.0 519 242 242 228 5,280,300 1.22 M
SMRA 1,585 -15.0 -0.9 1,800 1,620 1,620 1,575 14,397,000 23.03 M
SMRU 280 10.0 3.7 170 272 284 272 48,231,400 13.44 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,830 10.0 0.2 68 4,820 4,830 4,820 61,300 0.30 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 438 2.0 0.5 3,734 436 454 432 47,976,500 21.31 M
SONA 3,800 100.0 2.7 12 3,800 3,800 3,800 20,500 0.08 M
SPMA 159 1.0 0.6 1,077 156 166 156 622,900 0.10 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 850 -15.0 -1.7 34 865 1,000 780 24,200 0.02 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 276 4.0 1.5 1,929 274 278 272 70,303,800 19.37 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 3,300 0.0 0.0 6 3,300 3,300 3,300 21,000 0.07 M
SSIA 655 -5.0 -0.8 293 660 670 655 4,408,700 2.91 M
SSMS 1,860 0.0 0.0 2,183 1,865 1,875 1,860 34,226,400 64.00 M
SSTM 160 -9.0 -5.3 40 164 164 156 40,100 0.01 M
STAR 55 -1.0 -1.8 38 55 55 54 2,357,200 0.13 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 338 0.0 0.0 257 338 346 338 57,142,700 19.37 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 53 2.0 3.9 234 52 54 50 7,410,700 0.39 M
SUPR 7,800 0.0 0.0 1 7,800 7,800 7,800 100 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 670 0.0 0.0 443 665 675 665 31,425,700 21.04 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 181 -1.0 -0.5 1,272 180 187 180 21,725,900 3.98 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 6,800 100.0 1.5 1,292 6,725 6,850 6,725 2,966,700 20.21 M
TBLA 590 -10.0 -1.7 128 600 600 585 1,542,200 0.91 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 10,000 0.0 0.0 4 10,500 10,500 10,000 2,500 0.03 M
TCID 14,500 0.0 0.0 4 14,600 14,600 14,500 1,300 0.02 M
TELE 615 -5.0 -0.8 776 625 630 615 11,560,300 7.19 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 2,360 0.0 0.0 1 2,360 2,360 2,360 100 0.00 M
TIFA 140 0.0 0.0 7 140 140 133 20,100 0.00 M
TINS 670 -5.0 -0.7 594 675 685 665 7,201,100 4.86 M
TIRA 200 0.0 0.0 1 200 200 200 400 0.00 M
TIRT 135 -5.0 -3.6 182 140 143 126 885,600 0.12 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 610 0.0 0.0 16 610 610 600 301,100 0.18 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 65 5.0 8.3 1 65 65 65 2,000 0.00 M
TLKM 3,700 -60.0 -1.6 3,626 3,760 3,790 3,700 23,090,100 86.44 M
TMAS 1,710 -10.0 -0.6 12 1,640 1,710 1,620 27,000 0.04 M
TMPI 440 -4.0 -0.9 58 444 444 438 24,387,400 10.83 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 101 2.0 2.0 29 98 101 98 322,800 0.03 M
TOBA 695 20.0 3.0 14 680 705 675 59,000 0.04 M
TOTL 725 10.0 1.4 596 715 735 710 5,583,400 4.04 M
TOTO 5,775 0.0 0.0 34 5,800 5,900 5,775 198,100 1.15 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,050 50.0 1.2 7 4,050 4,050 3,950 2,400 0.01 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 161 -15.0 -8.5 29 167 167 159 92,700 0.01 M
TRAM 50 0.0 0.0 1 50 50 50 800 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 51 -1.0 -1.9 62 53 53 50 2,783,900 0.14 M
TRIM 55 1.0 1.9 13 55 59 54 21,500 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 258 0.0 0.0 71 260 260 256 4,027,300 1.04 M
TRIS-W 14 -6.0 -30.0 1 14 14 14 200 0.00 M
TRST 316 0.0 0.0 15 316 316 316 575,900 0.18 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 196 2.0 1.0 1 196 196 196 100 0.00 M
TSPC 1,925 15.0 0.8 40 1,915 1,925 1,915 2,561,300 4.93 M
TURI 1,355 20.0 1.5 62 1,335 1,355 1,335 904,300 1.22 M
ULTJ 3,850 -10.0 -0.3 10 3,850 3,870 3,850 5,300 0.02 M
UNIC 1,465 -20.0 -1.3 4 1,345 1,465 1,345 400 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 142 50 50 50 131,500 0.01 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 14,325 425.0 3.1 3,039 13,900 14,375 13,775 4,425,700 62.82 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 43,725 -275.0 -0.6 1,139 43,600 43,900 43,600 585,200 25.61 M
VICO 132 -2.0 -1.5 4 124 134 124 2,800 0.00 M
VICO-W 3 0.0 0.0 11 3 3 2 231,100 0.00 M
VINS 77 6.0 8.5 5 76 77 71 500 0.00 M
VINS-W 15 0.0 0.0 2 15 15 15 500 0.00 M
VIVA 356 6.0 1.7 106 350 356 344 1,706,100 0.60 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 141 0.0 0.0 77 141 142 140 930,800 0.13 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 55 1.0 1.9 12 53 55 53 226,300 0.01 M
WIIM 398 4.0 1.0 54 398 402 392 385,400 0.15 M
WIKA 2,440 0.0 0.0 1,308 2,450 2,490 2,440 8,560,900 21.08 M
WINS 218 -2.0 -0.9 145 224 226 216 1,384,700 0.30 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 82 2.0 2.5 607 80 85 79 6,300,300 0.52 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 2,590 -10.0 -0.4 4,630 2,610 2,660 2,560 47,087,700 122.51 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 930 10.0 1.1 1,871 925 940 920 33,345,000 31.02 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 985 0.0 0.0 1 985 985 985 100 0.00 M
XIIF 515 7.0 1.4 3 498 515 498 600 0.00 M
XIIT 452 -6.0 -1.3 4 453 453 452 21,700 0.01 M
XIJI 667 0.0 0.0 1 667 667 667 100 0.00 M
XISC 638 8.0 1.3 2 631 638 631 200 0.00 M
XISI 341 5.0 1.5 1 341 341 341 200 0.00 M
XISR 281 4.0 1.4 1 281 281 281 200 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BBRI 10,625 225 2.2 5,473
BKSL 90 5 5.9 5,376
BBNI 4,720 90 1.9 5,154
GIAA 510 26 5.4 5,040
PBRX 505 5 1.0 4,891
BIKA 1,145 205 21.8 4,810
KIJA 268 6 2.3 4,802
WSKT 2,590 -10 -0.4 4,630
KREN 2,310 0 0.0 4,323
ASII 6,750 50 0.7 3,973
BHIT 164 1 0.6 3,935
LPPF 18,650 -150 -0.8 3,749
SOCI 438 2 0.5 3,734
BBCA 13,200 200 1.5 3,720
TLKM 3,700 -60 -1.6 3,626
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 639
    LQ45 19
    KOMPAS100 13
    BISNIS-27 12
    SRI-KEHATI 11
    AGRI 10
    FINANCE 10
    MINING 10
    DBX 9
    MANUFACTUR 9
    COMPOSITE 639
    LQ45 19
    KOMPAS100 13
    BISNIS-27 12
    SRI-KEHATI 11
    AGRI 10
    FINANCE 10
    MINING 10
    DBX 9
    MANUFACTUR 9
    COMPOSITE 5373
    LQ45 438
    KOMPAS100 344
    MINING 325
    JII 313
    CONSUMER 296
    BISNIS-27 271
    AGRI 266
    BASIC-IND 266
    INFRASTRUC 257
    COMPOSITE 245709
    LQ45 21767
    KOMPAS100 17722
    AGRI 17488
    MINING 16614
    CONSUMER 14522
    PROPERTY 13876
    JII 13763
    DBX 13503
    BISNIS-27 13290

    STOCK

    PGAS 241
    WIKA 197
    PWON 178
    IATA 128
    PTPP 121
    BBTN 99
    ANTM 96
    ASII 96
    ADHI 93
    CNKO 89
    PGAS 241
    WIKA 197
    PWON 178
    IATA 128
    PTPP 121
    BBTN 99
    ANTM 96
    ASII 96
    ADHI 93
    CNKO 89
    CNKO 7535
    PGAS 6863
    WIKA 5791
    ADHI 4686
    BBTN 3590
    PWON 3413
    PTPP 3015
    KIJA 3013
    DSFI 2592
    BISI 2330
    PWON 138693
    WIKA 115850
    AISA 109644
    KIJA 97238
    DSFI 96428
    AKRA 95645
    IATA 92915
    BUMI 86401
    PTPP 77442
    APLN 74806

    BROKER

    OD 11
    BK 8
    SM 8
    DB 7
    YP 7
    AP 6
    AZ 6
    FG 6
    AF 5
    BM 4
    OD 11
    BK 8
    SM 8
    DB 7
    YP 7
    AP 6
    AZ 6
    FG 6
    AF 5
    BM 4
    OD 186
    YP 180
    BK 174
    AF 171
    AP 170
    DB 157
    CS 154
    AD 144
    FG 135
    FM 133
    OD 10799
    YP 8144
    CS 8053
    BK 7805
    DB 7547
    AD 6265
    KZ 5730
    YU 5705
    PS 5347
    NI 5224
-
POPULAR NEWS