Search:
Friday, May-6 2016 19:18 WIB
  • AGRI 1,795.190 0.580 (0.032%)
  • BASIC-IND 436.990 4.790 (1.108%)
  • BISNIS-27 406.610 -0.570 (-0.140%)
  • COMPOSITE 4,822.600 10.340 (0.215%)
  • CONSUMER 2,363.330 28.760 (1.232%)
  • DBX 686.880 -0.480 (-0.070%)
  • FINANCE 673.530 -5.010 (-0.738%)
  • IDX30 436.740 1.710 (0.393%)
  • INFOBANK15 511.700 -4.210 (-0.816%)
  • INFRASTRUC 1,022.720 5.410 (0.532%)
  • Investor33 338.380 1.250 (0.371%)
  • ISSI 156.630 0.780 (0.500%)
  • JII 650.480 4.760 (0.737%)
  • KOMPAS100 1,034.830 3.120 (0.302%)
  • LQ45 830.970 3.780 (0.457%)
  • MANUFACTUR 1,290.180 13.990 (1.096%)
  • MBX 1,384.190 3.430 (0.248%)
  • MINING 972.820 -5.410 (-0.553%)
  • MISC-IND 1,137.720 6.240 (0.551%)
  • MNC36 271.190 1.110 (0.411%)
  • PEFINDO25 385.200 -0.900 (-0.233%)
  • PROPERTY 494.410 -1.720 (-0.347%)
  • SMinfra18 321.990 1.440 (0.449%)
  • SRI-KEHATI 278.980 0.970 (0.349%)
  • TOTAL_MARKET 4,822.600 10.340 (0.215%)
  • TRADE 839.960 -3.040 (-0.361%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,725 -475 (-2.93%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,750 -250 (-3.12%)
  • ABMM 2,630 0 (0.00%)
  • ACES 895 -10 (-1.10%)
  • ACST 3,450 -40 (-1.15%)
  • ADES 1,030 0 (0.00%)
  • ADHI 2,600 -80 (-2.99%)
  • ADMF 4,930 -10 (-0.20%)
  • ADMG 107 1 (0.94%)
  • ADRO 720 5 (0.70%)
  • AGRO 161 -5 (-3.01%)
  • AGRS 98 7 (7.69%)
  • AHAP 166 0 (0.00%)
  • AISA 1,140 0 (0.00%)
  • AKRA 5,900 -150 (-2.48%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 184 -4 (-2.13%)
  • ALTO 328 0 (0.00%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,650 50 (0.76%)
  • AMIN 120 -4 (-3.23%)
  • AMRT 600 0 (0.00%)
  • ANTM 770 25 (3.36%)
  • APIC 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • APLI 70 -1 (-1.41%)
  • APLN 250 -2 (-0.79%)
  • ARII 470 20 (4.44%)
  • ARNA 600 20 (3.45%)
  • ARTA 252 -2 (-0.79%)
  • ARTI 210 19 (9.95%)
  • ARTO 142 0 (0.00%)
  • ASBI 454 -36 (-7.35%)
  • ASGR 2,000 0 (0.00%)
  • ASII 6,650 50 (0.76%)
  • ASMI 1,500 0 (0.00%)
  • ASMI-W 1,100 0 (0.00%)
  • ASRI 380 -12 (-3.06%)
  • ASRM 2,250 -250 (-10.00%)
  • ASSA 109 -1 (-0.91%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,960 -10 (-0.51%)
  • BABP 71 -1 (-1.39%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 204 -2 (-0.97%)
  • BAJA 136 0 (0.00%)
  • BALI 1,000 25 (2.56%)
  • BAPA 51 0 (0.00%)
  • BATA 900 -10 (-1.10%)
  • BBCA 13,100 50 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 610 5 (0.83%)
  • BBLD 1,255 35 (2.87%)
  • BBMD 1,545 -5 (-0.32%)
  • BBNI 4,620 -10 (-0.22%)
  • BBRI 10,350 -175 (-1.66%)
  • BBRM 59 4 (7.27%)
  • BBTN 1,830 40 (2.23%)
  • BBYB 157 0 (0.00%)
  • BCAP 1,575 10 (0.64%)
  • BCIP 795 0 (0.00%)
  • BDMN 3,030 -80 (-2.57%)
  • BEKS 77 2 (2.67%)
  • BEST 268 -8 (-2.90%)
  • BFIN 2,590 220 (9.28%)
  • BHIT 162 -5 (-2.99%)
  • BIKA 1,505 40 (2.73%)
  • BIPI 50 0 (0.00%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,180 -20 (-0.48%)
  • BISI 1,570 -10 (-0.63%)
  • BJBR 940 -25 (-2.59%)
  • BJTM 462 2 (0.43%)
  • BKSL 81 -2 (-2.41%)
  • BMRI 9,700 -150 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,100 -20 (-1.79%)
  • BNBA 190 2 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 540 -5 (-0.92%)
  • BNII 212 2 (0.95%)
  • BNLI 880 -15 (-1.68%)
  • BOLT 940 -10 (-1.05%)
  • BRMS 50 -1 (-1.96%)
  • BRNA 865 5 (0.58%)
  • BRPT 492 -28 (-5.38%)
  • BSDE 1,795 30 (1.70%)
  • BSIM 420 -30 (-6.67%)
  • BSWD 2,290 -10 (-0.43%)
  • BTEK 1,210 -90 (-6.92%)
  • BTON 530 10 (1.92%)
  • BTPN 2,650 0 (0.00%)
  • BUDI 69 -2 (-2.82%)
  • BUKK 474 18 (3.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 -5 (-0.82%)
  • BVIC 100 0 (0.00%)
  • BVIC-W3 4 -2 (-33.33%)
  • BWPT 262 -4 (-1.50%)
  • CASS 990 -50 (-4.81%) © 2010 IMQ - LKBN ANTARA
  • CEKA 910 -20 (-2.15%)
  • CFIN 254 -6 (-2.31%)
  • CINT 340 0 (0.00%)
  • CKRA 76 1 (1.33%)
  • CLPI 870 0 (0.00%)
  • CMNP 1,750 -45 (-2.51%)
  • CMPP 124 6 (5.08%)
  • CNKO 64 -2 (-3.03%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,750 90 (2.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 4 (0.93%)
  • CTRA 1,245 -40 (-3.11%)
  • CTRP 458 -16 (-3.38%)
  • CTRS 2,020 0 (0.00%)
  • CTTH 68 1 (1.49%)
  • DAJK 99 1 (1.02%)
  • DGIK 61 -1 (-1.61%)
  • DILD 510 0 (0.00%)
  • DKFT 212 0 (0.00%)
  • DLTA 5,825 -25 (-0.43%)
  • DMAS 208 -2 (-0.95%)
  • DNET 1,115 0 (0.00%)
  • DOID 133 -5 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -10 (-0.84%)
  • DSFI 124 0 (0.00%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 -10 (-0.66%)
  • DYAN 64 0 (0.00%)
  • ECII 600 -20 (-3.23%)
  • EKAD 520 0 (0.00%)
  • ELSA 472 -12 (-2.48%)
  • EMDE 167 6 (3.73%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,750 0 (0.00%)
  • ERAA 640 -55 (-7.91%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 72 -3 (-4.00%)
  • EXCL 3,520 70 (2.03%)
  • FASW 1,530 5 (0.33%)
  • FMII 520 0 (0.00%)
  • FORU 615 -65 (-9.56%)
  • FPNI 107 -3 (-2.73%)
  • FREN 73 -2 (-2.67%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 380 -16 (-4.04%)
  • GEMS 1,595 -45 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • GGRM 67,900 -200 (-0.29%)
  • GIAA 434 4 (0.93%)
  • GJTL 750 0 (0.00%)
  • GMTD 6,450 250 (4.03%)
  • GOLD 540 0 (0.00%)
  • GOLL 119 -4 (-3.25%)
  • GOLL-W 18 -1 (-5.26%)
  • GPRA 202 0 (0.00%)
  • GREN 133 -2 (-1.48%)
  • GSMF 103 3 (3.00%)
  • GWSA 162 12 (8.00%)
  • GZCO 68 -2 (-2.86%)
  • HADE 51 0 (0.00%)
  • HDFA 252 6 (2.44%)
  • HDTX 770 0 (0.00%)
  • HERO 1,200 0 (0.00%)
  • HITS 730 -10 (-1.35%)
  • HMSP 99,975 1,075 (1.09%)
  • HOME 195 -7 (-3.47%)
  • HOTL 189 -1 (-0.53%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 830 -15 (-1.78%)
  • IATA 57 1 (1.79%)
  • IBFN 130 0 (0.00%)
  • ICBP 15,350 50 (0.33%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,595 -25 (-1.54%)
  • IGAR 260 -16 (-5.80%)
  • IIKP 3,590 0 (0.00%)
  • IKAI 94 3 (3.30%)
  • IMAS 1,820 -5 (-0.27%)
  • IMPC 9,500 0 (0.00%)
  • INAF 795 30 (3.92%)
  • INAI 362 -6 (-1.63%)
  • INCI 288 0 (0.00%)
  • INCO 1,735 -75 (-4.14%)
  • INDF 7,200 0 (0.00%)
  • INDR 735 0 (0.00%)
  • INDS 605 0 (0.00%)
  • INDX 125 -5 (-3.85%)
  • INDY 476 -16 (-3.25%)
  • INKP 930 0 (0.00%)
  • INPC 73 -1 (-1.35%)
  • INPP 488 0 (0.00%)
  • INRU 370 20 (5.71%)
  • INTP 19,400 550 (2.92%)
  • IPOL 100 -1 (-0.99%)
  • ISAT 6,400 -25 (-0.39%)
  • ISSP 220 4 (1.85%)
  • ITMG 7,850 -50 (-0.63%)
  • JAWA 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • JKON 775 -5 (-0.64%)
  • JPFA 905 10 (1.12%)
  • JPRS 132 -4 (-2.94%)
  • JRPT 755 0 (0.00%)
  • JSMR 5,425 -50 (-0.91%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 1,175 -10 (-0.84%)
  • KARW 80 -3 (-3.61%)
  • KBLI 196 0 (0.00%)
  • KBLM 128 2 (1.59%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 5 (6.76%)
  • KIJA 262 -4 (-1.50%)
  • KINO 5,150 150 (3.00%)
  • KKGI 600 -10 (-1.64%)
  • KLBF 1,340 -5 (-0.37%)
  • KOBX 116 -4 (-3.33%)
  • KONI 206 1 (0.49%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,245 5 (0.40%)
  • KRAH 2,010 -20 (-0.99%)
  • KRAS 610 -15 (-2.40%)
  • KREN 2,420 0 (0.00%)
  • LAMI 314 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 464 4 (0.87%)
  • LEAD 152 -6 (-3.80%)
  • LINK 4,180 0 (0.00%)
  • LION 975 75 (8.33%)
  • LMAS 51 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LMSH 498 -12 (-2.35%)
  • LPCK 6,925 -75 (-1.07%)
  • LPKR 1,015 10 (1.00%)
  • LPLI 236 -14 (-5.60%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 134 14 (11.67%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 20 -2 (-9.09%)
  • LSIP 1,535 30 (1.99%)
  • LTLS 356 -2 (-0.56%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,415 -5 (-0.35%)
  • MAPI 4,200 10 (0.24%)
  • MARI 855 -15 (-1.72%)
  • MASA 200 -2 (-0.99%)
  • MAYA 1,650 -100 (-5.71%)
  • MBSS 314 -6 (-1.88%)
  • MBTO 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 306 16 (5.52%)
  • MDLN 366 0 (0.00%)
  • MDRN 120 -2 (-1.64%)
  • MEDC 1,710 25 (1.48%)
  • MERK 7,400 100 (1.37%)
  • META 110 -2 (-1.79%)
  • META-W 157 12 (8.28%)
  • MFIN 815 -35 (-4.12%)
  • MFMI 264 34 (14.78%)
  • MGNA-W 18 -7 (-28.00%)
  • MICE 390 -10 (-2.50%)
  • MIDI 705 5 (0.71%)
  • MIKA 2,530 -70 (-2.69%)
  • MKNT 525 -15 (-2.78%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 11,025 50 (0.46%)
  • MLIA 600 20 (3.45%)
  • MLPL 330 -32 (-8.84%)
  • MMLP 705 5 (0.71%)
  • MNCN 2,150 40 (1.90%)
  • MPMX 466 -2 (-0.43%)
  • MPPA 1,335 -65 (-4.64%)
  • MRAT 210 6 (2.94%)
  • MREI 7,500 0 (0.00%)
  • MSKY 1,165 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MTDL 720 0 (0.00%)
  • MTLA 312 6 (1.96%)
  • MTRA 282 2 (0.71%)
  • MTSM 352 0 (0.00%)
  • MYOH 498 2 (0.40%)
  • MYOR 36,500 550 (1.53%)
  • MYRX 800 15 (1.91%)
  • MYRXP 57 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NAGA 206 20 (10.75%)
  • NIKL 210 -12 (-5.41%)
  • NIPS 530 -55 (-9.40%)
  • NIRO 100 0 (0.00%)
  • NOBU 474 -2 (-0.42%)
  • NRCA 595 -5 (-0.83%)
  • NRCA-W 28 0 (0.00%)
  • OKAS 73 -2 (-2.67%)
  • PADI 870 -20 (-2.25%)
  • PANR 478 0 (0.00%)
  • PANS 3,200 -50 (-1.54%)
  • PBRX 488 0 (0.00%)
  • PGAS 2,460 -50 (-1.99%)
  • PJAA 1,900 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,435 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 735 -30 (-3.92%)
  • PNBS 197 -2 (-1.01%)
  • PNBS-W 88 0 (0.00%)
  • PNIN 515 0 (0.00%)
  • PNLF 171 -4 (-2.29%)
  • PNSE 396 -6 (-1.49%)
  • POLY 62 0 (0.00%)
  • PPRO 300 -6 (-1.96%)
  • PRAS 138 3 (2.22%)
  • PSAB 1,160 -25 (-2.11%)
  • PSDN 145 25 (20.83%)
  • PTBA 6,600 -275 (-4.00%)
  • PTPP 3,630 -70 (-1.89%)
  • PTRO 486 -24 (-4.71%)
  • PTSN 59 0 (0.00%)
  • PUDP 382 -28 (-6.83%)
  • PWON 505 -10 (-1.94%)
  • PYFA 121 1 (0.83%)
  • R-LQ45X 854 -2 (-0.23%)
  • RAJA 795 25 (3.25%)
  • RALS 695 5 (0.72%)
  • RANC 464 -16 (-3.33%)
  • RBMS 86 8 (10.26%)
  • RELI 396 -44 (-10.00%)
  • RMBA 450 -48 (-9.64%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,455 55 (3.93%)
  • RUIS 232 8 (3.57%)
  • SAFE 100 0 (0.00%)
  • SAME 2,980 -10 (-0.33%)
  • SCCO 4,940 40 (0.82%)
  • SCMA 3,390 70 (2.11%)
  • SDMU 468 0 (0.00%)
  • SDPC 85 3 (3.66%)
  • SGRO 1,980 0 (0.00%)
  • SHID 590 0 (0.00%)
  • SIDO 510 -15 (-2.86%)
  • SILO 8,800 -100 (-1.12%)
  • SIMP 484 0 (0.00%)
  • SIPD 635 0 (0.00%)
  • SKBM 560 78 (16.18%)
  • SMAR 3,650 400 (12.31%)
  • SMBR 490 -6 (-1.21%)
  • SMCB 1,075 10 (0.94%)
  • SMDM 88 -7 (-7.37%)
  • SMDR 4,450 -50 (-1.11%)
  • SMGR 9,825 25 (0.26%)
  • SMMT 244 -16 (-6.15%)
  • SMRA 1,435 -45 (-3.04%)
  • SMRU 171 1 (0.59%)
  • SMSM 4,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 400 -24 (-5.66%)
  • SPMA 162 2 (1.25%)
  • SRIL 284 -2 (-0.70%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 1,800 -25 (-1.37%)
  • SSTM 104 2 (1.96%)
  • STAR 56 1 (1.82%)
  • STTP 3,090 0 (0.00%)
  • SUGI 346 -2 (-0.57%)
  • SULI 53 3 (6.00%)
  • TARA 640 15 (2.40%)
  • TAXI 184 -2 (-1.08%)
  • TBIG 5,850 100 (1.74%)
  • TBLA 605 -10 (-1.63%)
  • TBMS 9,500 300 (3.26%)
  • TELE 695 -10 (-1.42%)
  • TGKA 2,360 -90 (-3.67%)
  • TIFA 137 0 (0.00%)
  • TINS 715 -10 (-1.38%)
  • TIRT 109 0 (0.00%)
  • TKIM 665 15 (2.31%)
  • TLKM 3,490 50 (1.45%)
  • TMAS 1,790 -5 (-0.28%)
  • TMPI 418 8 (1.95%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 97 0 (0.00%)
  • TOTL 690 -15 (-2.13%)
  • TOTO 6,425 -25 (-0.39%)
  • TOWR 4,020 -30 (-0.74%)
  • TPIA 4,980 -10 (-0.20%)
  • TPMA 202 10 (5.21%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 0 (0.00%)
  • TRIM 57 -2 (-3.39%)
  • TRIS 260 -2 (-0.76%)
  • TRIS-W 20 0 (0.00%)
  • TRST 284 -26 (-8.39%)
  • TSPC 1,975 35 (1.80%)
  • TURI 1,140 15 (1.33%)
  • ULTJ 4,100 -80 (-1.91%)
  • UNIT 206 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,200 -300 (-2.07%)
  • UNVR 45,150 1,375 (3.14%)
  • VICO-W 5 0 (0.00%)
  • VINS 74 -1 (-1.33%)
  • VINS-W 15 0 (0.00%)
  • VIVA 378 32 (9.25%)
  • WAPO 54 -5 (-8.47%)
  • WEHA 129 -1 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • WICO 55 1 (1.85%)
  • WIIM 414 -14 (-3.27%)
  • WIKA 2,560 -80 (-3.03%)
  • WINS 204 -6 (-2.86%)
  • WOMF 80 -1 (-1.23%)
  • WSKT 2,550 110 (4.51%)
  • WTON 935 -20 (-2.09%)
  • XIIT 442 -8 (-1.78%)
  • XIJI 651 -23 (-3.41%)
  • ZBRA 63 1 (1.61%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 15,725 -475.0 -2.9 1,338 15,900 15,950 15,650 1,008,500 15.90 M
ABBA 50 0.0 0.0 3 50 50 50 500 0.00 M
ABDA 7,750 -250.0 -3.1 1 7,750 7,750 7,750 300 0.00 M
ABMM 2,630 0.0 0.0 3 2,420 2,630 2,420 4,500 0.01 M
ACES 895 -10.0 -1.1 1,608 905 910 890 4,342,200 3.89 M
ACST 3,450 -40.0 -1.1 14 3,490 3,530 3,450 101,300 0.35 M
ADES 1,030 0.0 0.0 1 1,030 1,030 1,030 100 0.00 M
ADHI 2,600 -80.0 -3.0 3,104 2,680 2,690 2,580 25,004,400 65.48 M
ADHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMF 4,930 -10.0 -0.2 92 4,950 5,000 4,870 58,900 0.29 M
ADMG 107 1.0 0.9 521 107 113 106 2,506,100 0.27 M
ADRO 720 5.0 0.7 1,848 705 720 695 29,309,400 20.69 M
AGRO 161 -5.0 -3.0 404 161 167 157 3,344,500 0.54 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 98 7.0 7.7 1 98 98 98 100 0.00 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 166 0.0 0.0 1 166 166 166 400 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,140 0.0 0.0 636 1,140 1,145 1,120 1,877,600 2.12 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 5,900 -150.0 -2.5 3,889 5,975 6,000 5,750 14,682,000 86.17 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 730 -5.0 -0.7 19 730 730 730 54,600 0.04 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 184 -4.0 -2.1 16 192 192 181 28,400 0.01 M
ALTO 328 0.0 0.0 23 326 328 326 179,700 0.06 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 352 0.0 0.0 7 344 352 344 61,300 0.02 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,650 50.0 0.8 10 6,700 6,700 6,600 3,300 0.02 M
AMIN 120 -4.0 -3.2 71 122 123 112 998,900 0.12 M
AMRT 600 0.0 0.0 36 610 620 585 503,400 0.30 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 770 25.0 3.4 3,871 740 780 730 137,768,000 104.42 M
ANTM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 620 -5.0 -0.8 175 625 625 620 1,046,700 0.65 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 70 -1.0 -1.4 664 72 75 67 1,574,500 0.12 M
APLN 250 -2.0 -0.8 725 252 256 246 9,003,200 2.25 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 470 20.0 4.4 1 470 470 470 100 0.00 M
ARNA 600 20.0 3.4 829 580 605 565 7,229,500 4.25 M
ARTA 252 -2.0 -0.8 1 252 252 252 100 0.00 M
ARTI 210 19.0 9.9 2,501 193 210 193 13,714,400 2.80 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 142 0.0 0.0 7 148 150 142 53,500 0.01 M
ASBI 454 -36.0 -7.3 7 490 500 454 900 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,000 0.0 0.0 23 1,950 2,000 1,950 49,000 0.10 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,650 50.0 0.8 4,998 6,600 6,675 6,525 44,649,100 295.51 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 1,500 0.0 0.0 212 1,500 1,500 1,495 731,800 1.10 M
ASMI-W 1,100 0.0 0.0 1 1,100 1,100 1,100 1,000 0.00 M
ASRI 380 -12.0 -3.1 1,860 390 392 378 59,009,200 22.58 M
ASRM 2,250 -250.0 -10.0 5 2,450 2,500 2,250 1,200 0.00 M
ASSA 109 -1.0 -0.9 114 112 112 108 642,400 0.07 M
ATIC 640 10.0 1.6 7 630 640 630 7,400 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,960 -10.0 -0.5 3 1,970 1,970 1,960 15,000 0.03 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 71 -1.0 -1.4 196 73 73 71 4,102,800 0.29 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 11 -1.0 -8.3 15 13 13 11 1,403,000 0.02 M
BACA 204 -2.0 -1.0 181 206 206 202 1,037,600 0.21 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 136 0.0 0.0 49 138 139 136 261,500 0.04 M
BALI 1,000 25.0 2.6 14 990 1,000 985 33,900 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 51 0.0 0.0 4 51 51 51 1,100 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 900 -10.0 -1.1 1 900 900 900 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,100 50.0 0.4 3,855 13,050 13,100 13,025 15,109,000 197.35 M
BBHI 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 610 5.0 0.8 746 605 615 600 7,874,800 4.78 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 1,255 35.0 2.9 1 1,255 1,255 1,255 100 0.00 M
BBMD 1,545 -5.0 -0.3 7 1,545 1,545 1,545 30,000 0.05 M
BBNI 4,620 -10.0 -0.2 5,290 4,630 4,650 4,520 42,589,800 195.89 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,350 -175.0 -1.7 4,500 10,500 10,525 10,200 22,988,800 237.74 M
BBRM 59 4.0 7.3 15 52 59 52 212,100 0.01 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,830 40.0 2.2 3,938 1,780 1,850 1,780 21,070,800 38.15 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 157 0.0 0.0 28 157 157 153 1,772,400 0.27 M
BCAP 1,575 10.0 0.6 9 1,560 1,575 1,560 550,000 0.87 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 795 0.0 0.0 353 795 795 795 10,303,600 8.19 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 3,030 -80.0 -2.6 1,586 3,110 3,110 2,980 3,863,800 11.65 M
BEKS 77 2.0 2.7 150 75 79 74 5,015,700 0.38 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 268 -8.0 -2.9 1,269 272 278 264 29,935,700 8.05 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,590 220.0 9.3 7 2,590 2,590 2,500 1,300 0.00 M
BHIT 162 -5.0 -3.0 1,529 167 170 160 35,387,800 5.81 M
BIKA 1,505 40.0 2.7 233 1,470 1,505 1,445 6,422,500 9.49 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 4 50 50 50 400 0.00 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 88 -1.0 -1.1 4 90 90 88 60,500 0.01 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 12 0.0 0.0 6 11 12 11 462,100 0.01 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 4,180 -20.0 -0.5 347 4,200 4,230 4,140 1,228,600 5.14 M
BISI 1,570 -10.0 -0.6 781 1,560 1,575 1,545 1,306,100 2.03 M
BJBR 940 -25.0 -2.6 2,140 955 960 930 12,740,000 11.97 M
BJTM 462 2.0 0.4 613 460 462 450 2,892,000 1.32 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 81 -2.0 -2.4 1,425 83 84 80 119,778,000 9.74 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 9,700 -150.0 -1.5 3,265 9,775 9,800 9,600 21,501,900 208.60 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,100 -20.0 -1.8 2,696 1,110 1,130 1,070 12,502,600 13.63 M
BNBA 190 2.0 1.1 2 189 190 189 60,400 0.01 M
BNBR 50 0.0 0.0 5 50 50 50 500 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 540 -5.0 -0.9 34 545 545 540 365,900 0.20 M
BNII 212 2.0 1.0 108 210 216 208 1,155,000 0.24 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 880 -15.0 -1.7 109 895 895 835 508,100 0.44 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 940 -10.0 -1.1 209 950 955 940 3,020,000 2.86 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 -1.0 -2.0 5,095 51 57 50 838,284,032 44.40 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 865 5.0 0.6 1 865 865 865 2,500 0.00 M
BRPT 492 -28.0 -5.4 121 520 525 492 711,400 0.35 M
BSDE 1,795 30.0 1.7 3,034 1,760 1,795 1,725 25,940,400 45.90 M
BSIM 420 -30.0 -6.7 16 450 450 420 41,400 0.02 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 2,290 -10.0 -0.4 3 2,290 2,290 2,290 300 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,210 -90.0 -6.9 4 1,300 1,300 1,210 725,100 0.94 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 530 10.0 1.9 1 530 530 530 100 0.00 M
BTPN 2,650 0.0 0.0 36 2,660 2,790 2,650 1,034,000 2.74 M
BUDI 69 -2.0 -2.8 60 70 70 69 1,748,400 0.12 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUKK 474 18.0 3.9 1 474 474 474 100 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 50 0.0 0.0 21 50 50 50 3,375,400 0.17 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 605 -5.0 -0.8 1 605 605 605 8,000 0.00 M
BVIC 100 0.0 0.0 1 100 100 100 300 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 4 -2.0 -33.3 9 4 4 4 1,655,100 0.01 M
BWPT 262 -4.0 -1.5 2,900 268 270 262 44,825,900 11.86 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 990 -50.0 -4.8 5 1,040 1,040 990 4,900 0.01 M
CEKA 910 -20.0 -2.2 101 980 985 900 785,000 0.73 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 254 -6.0 -2.3 12 250 256 250 23,600 0.01 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 340 0.0 0.0 76 340 340 338 4,887,600 1.66 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 76 1.0 1.3 22 75 76 71 38,200 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 870 0.0 0.0 16 865 870 855 46,400 0.04 M
CMNP 1,750 -45.0 -2.5 16 1,760 1,760 1,720 55,600 0.10 M
CMPP 124 6.0 5.1 8 125 125 108 1,600 0.00 M
CNKO 64 -2.0 -3.0 253 64 67 64 8,471,900 0.55 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 590 0.0 0.0 286 590 590 585 2,152,000 1.26 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,750 90.0 2.5 2,284 3,700 3,750 3,660 4,961,900 18.44 M
CPRO 50 0.0 0.0 26 50 50 50 1,309,800 0.07 M
CSAP 436 4.0 0.9 658 430 438 428 10,777,200 4.68 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,245 -40.0 -3.1 978 1,275 1,280 1,235 9,361,700 11.68 M
CTRP 458 -16.0 -3.4 500 470 486 458 4,732,900 2.19 M
CTRS 2,020 0.0 0.0 86 2,030 2,030 1,945 494,600 0.99 M
CTTH 68 1.0 1.5 4 69 69 63 500 0.00 M
DAJK 99 1.0 1.0 385 99 104 97 3,816,300 0.39 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 61 -1.0 -1.6 122 60 63 60 3,323,600 0.20 M
DILD 510 0.0 0.0 3,022 505 510 500 26,875,600 13.60 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 212 0.0 0.0 134 198 214 198 1,456,000 0.31 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 5,825 -25.0 -0.4 5 5,825 5,850 5,825 1,500 0.01 M
DMAS 208 -2.0 -1.0 88 210 210 206 2,646,200 0.55 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 1,115 0.0 0.0 7 1,105 1,115 1,105 29,600 0.03 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 133 -5.0 -3.6 3,144 138 143 131 102,751,000 13.94 M
DPNS 310 0.0 0.0 3 304 310 298 300 0.00 M
DPUM 1,185 -10.0 -0.8 239 1,185 1,190 1,180 731,200 0.87 M
DSFI 124 0.0 0.0 237 124 126 123 4,201,800 0.52 M
DSNG 510 0.0 0.0 54 510 510 510 553,400 0.28 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,500 -10.0 -0.7 4 1,500 1,500 1,500 19,000 0.03 M
DYAN 64 0.0 0.0 51 64 65 63 1,799,900 0.12 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 600 -20.0 -3.2 17 600 610 575 14,400 0.01 M
EKAD 520 0.0 0.0 97 525 535 500 1,353,200 0.70 M
ELSA 472 -12.0 -2.5 2,127 480 486 472 46,737,600 22.34 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 167 6.0 3.7 6 170 170 154 1,500 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 50 0.0 0.0 796 50 50 50 185,900 0.01 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 2,750 0.0 0.0 1 2,750 2,750 2,750 900 0.00 M
ERAA 640 -55.0 -7.9 705 685 685 635 7,145,700 4.65 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 1,500 0.0 0.0 4 1,600 1,600 1,500 400 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 72 -3.0 -4.0 1 72 72 72 100 0.00 M
EXCL 3,520 70.0 2.0 2,278 3,450 3,520 3,310 3,499,300 11.95 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,530 5.0 0.3 69 1,530 1,530 1,525 98,900 0.15 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 520 0.0 0.0 2 570 570 520 10,100 0.01 M
FORU 615 -65.0 -9.6 25 625 625 615 76,000 0.05 M
FPNI 107 -3.0 -2.7 6 104 109 99 700 0.00 M
FREN 73 -2.0 -2.7 100 77 77 73 1,526,500 0.11 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 2 50 50 50 200 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 60 0.0 0.0 25 62 62 59 210,700 0.01 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 380 -16.0 -4.0 12 428 428 370 331,200 0.13 M
GEMS 1,595 -45.0 -2.7 4 1,595 1,595 1,595 400 0.00 M
GGRM 67,900 -200.0 -0.3 3,281 68,500 68,700 67,325 1,336,400 90.68 M
GIAA 434 4.0 0.9 1,840 436 442 426 34,799,100 15.15 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 750 0.0 0.0 732 745 760 730 8,275,600 6.20 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 6,450 250.0 4.0 1 6,450 6,450 6,450 100 0.00 M
GOLD 540 0.0 0.0 4 540 540 540 106,000 0.06 M
GOLL 119 -4.0 -3.3 20 120 120 111 37,700 0.00 M
GOLL-W 18 -1.0 -5.3 15 20 20 18 71,100 0.00 M
GPRA 202 0.0 0.0 15 186 204 182 64,200 0.01 M
GREN 133 -2.0 -1.5 69 135 135 132 350,500 0.05 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 103 3.0 3.0 1 103 103 103 100 0.00 M
GSMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 162 12.0 8.0 37 146 164 146 109,100 0.02 M
GZCO 68 -2.0 -2.9 148 70 70 67 2,313,600 0.16 M
HADE 51 0.0 0.0 6 51 51 51 142,500 0.01 M
HDFA 252 6.0 2.4 1 252 252 252 3,100 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 770 0.0 0.0 22 770 770 770 348,300 0.27 M
HERO 1,200 0.0 0.0 2 1,200 1,200 1,200 900 0.00 M
HEXA 0 0.0 0.0 0 0 0 0 0 0.00 M
HITS 730 -10.0 -1.4 12 740 740 730 3,900 0.00 M
HMSP 99,975 1,075.0 1.1 2,193 98,800 99,975 98,450 584,600 58.01 M
HMSP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 195 -7.0 -3.5 2 214 214 195 7,000 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 189 -1.0 -0.5 36 175 190 175 728,500 0.13 M
HOTL-W 19 -1.0 -5.0 6 21 21 19 72,300 0.00 M
HRUM 830 -15.0 -1.8 193 830 840 825 515,300 0.43 M
IATA 57 1.0 1.8 275 56 60 56 8,929,500 0.52 M
IBFN 130 0.0 0.0 2 130 130 130 12,000 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 15,350 50.0 0.3 1,916 15,325 15,375 15,200 2,521,900 38.63 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 1,595 -25.0 -1.5 608 1,615 1,615 1,590 2,102,200 3.38 M
IGAR 260 -16.0 -5.8 1 260 260 260 500 0.00 M
IIKP 3,590 0.0 0.0 36 3,570 3,590 3,570 503,700 1.80 M
IKAI 94 3.0 3.3 6 95 95 94 50,100 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 1,820 -5.0 -0.3 2 1,820 1,820 1,820 600 0.00 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 9,500 0.0 0.0 61 9,500 9,525 9,500 170,400 1.62 M
INAF 795 30.0 3.9 222 760 810 760 3,132,200 2.50 M
INAI 362 -6.0 -1.6 13 360 362 350 2,300 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 288 0.0 0.0 14 284 290 284 108,900 0.03 M
INCO 1,735 -75.0 -4.1 1,593 1,790 1,790 1,735 8,865,300 15.56 M
INDF 7,200 0.0 0.0 1,755 7,100 7,225 7,025 5,901,100 42.29 M
INDR 735 0.0 0.0 4 735 735 735 2,800 0.00 M
INDS 605 0.0 0.0 87 610 610 565 219,400 0.13 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 125 -5.0 -3.8 614 126 138 123 1,875,400 0.25 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 476 -16.0 -3.3 1,535 492 494 474 20,056,600 9.67 M
INKP 930 0.0 0.0 145 940 940 915 1,009,800 0.93 M
INPC 73 -1.0 -1.4 28 73 73 72 122,100 0.01 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 488 0.0 0.0 37 488 492 488 327,000 0.16 M
INPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 370 20.0 5.7 2 350 370 350 200 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,400 550.0 2.9 2,686 18,800 19,400 18,800 2,116,900 40.47 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 100 -1.0 -1.0 586 101 108 98 7,148,400 0.74 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 6,400 -25.0 -0.4 186 6,425 6,475 6,275 250,800 1.60 M
ISSP 220 4.0 1.9 473 216 220 214 5,800,600 1.27 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 7,850 -50.0 -0.6 1,586 7,900 7,925 7,725 1,478,300 11.59 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 171 2.0 1.2 7 172 172 171 18,200 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 775 -5.0 -0.6 1 775 775 775 140,000 0.11 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 905 10.0 1.1 1,220 905 910 880 5,432,400 4.88 M
JPRS 132 -4.0 -2.9 21 136 137 132 157,900 0.02 M
JRPT 755 0.0 0.0 15 755 755 755 2,003,500 1.51 M
JSMR 5,425 -50.0 -0.9 1,305 5,400 5,450 5,375 1,586,600 8.59 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 228 -2.0 -0.9 151 230 230 224 767,600 0.17 M
KAEF 1,175 -10.0 -0.8 284 1,185 1,185 1,155 1,261,400 1.47 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 80 -3.0 -3.6 29 77 83 76 537,100 0.04 M
KBLI 196 0.0 0.0 43 193 198 191 614,500 0.12 M
KBLM 128 2.0 1.6 16 136 155 128 94,300 0.01 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 1,000 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIAS 79 5.0 6.8 5 75 79 74 6,400 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 262 -4.0 -1.5 685 264 266 256 11,010,300 2.86 M
KINO 5,150 150.0 3.0 528 5,000 5,300 4,950 2,465,200 12.74 M
KKGI 600 -10.0 -1.6 37 605 605 585 324,200 0.19 M
KLBF 1,340 -5.0 -0.4 4,068 1,335 1,345 1,330 34,228,800 45.77 M
KOBX 116 -4.0 -3.3 7 110 116 110 15,100 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 206 1.0 0.5 1 206 206 206 300 0.00 M
KOPI 690 -5.0 -0.7 38 695 695 685 54,900 0.04 M
KPIG 1,245 5.0 0.4 11 1,275 1,275 1,200 3,400 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,010 -20.0 -1.0 74 2,030 2,030 2,000 49,700 0.10 M
KRAS 610 -15.0 -2.4 725 625 625 600 13,919,300 8.47 M
KREN 2,420 0.0 0.0 6,899 2,410 2,440 2,400 11,095,200 26.85 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 314 -2.0 -0.6 4 302 314 300 101,300 0.03 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 464 4.0 0.9 315 456 464 450 53,829,300 24.58 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 152 -6.0 -3.8 196 160 163 151 2,771,600 0.43 M
LINK 4,180 0.0 0.0 444 4,180 4,230 4,050 708,100 2.93 M
LION 975 75.0 8.3 1 975 975 975 1,100 0.00 M
LMAS 51 0.0 0.0 16 51 51 50 104,000 0.01 M
LMPI 112 2.0 1.8 49 110 113 109 494,200 0.05 M
LMSH 498 -12.0 -2.4 2 498 498 498 300 0.00 M
LPCK 6,925 -75.0 -1.1 917 7,000 7,075 6,825 831,100 5.76 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,015 10.0 1.0 3,157 1,000 1,015 990 65,157,200 65.29 M
LPLI 236 -14.0 -5.6 17 244 244 234 330,200 0.08 M
LPPF 19,000 0.0 0.0 4,547 19,250 19,450 18,525 6,183,200 118.69 M
LPPS 134 14.0 11.7 5 134 134 134 10,000 0.00 M
LRNA 112 -3.0 -2.6 15 120 120 111 82,900 0.01 M
LRNA-W 20 -2.0 -9.1 2 20 20 20 35,000 0.00 M
LSIP 1,535 30.0 2.0 2,705 1,495 1,550 1,495 11,984,200 18.31 M
LTLS 356 -2.0 -0.6 7 364 364 356 156,500 0.06 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 2 0.0 0.0 2 1 2 1 18,700 0.00 M
MAIN 1,415 -5.0 -0.4 38 1,440 1,440 1,390 207,300 0.29 M
MAIN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 4,200 10.0 0.2 439 4,200 4,200 4,160 1,248,400 5.24 M
MARI 855 -15.0 -1.7 161 825 870 825 308,200 0.26 M
MASA 200 -2.0 -1.0 13 200 200 200 269,500 0.05 M
MAYA 1,650 -100.0 -5.7 4 1,750 1,750 1,650 13,200 0.02 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 314 -6.0 -1.9 262 314 336 304 1,621,400 0.51 M
MBTO 135 0.0 0.0 9 135 136 135 58,000 0.01 M
MCOR 306 16.0 5.5 45 296 308 296 488,000 0.15 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 366 0.0 0.0 443 376 376 352 1,739,900 0.63 M
MDRN 120 -2.0 -1.6 116 122 123 120 653,200 0.08 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,710 25.0 1.5 1,546 1,685 1,775 1,680 7,988,800 13.79 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 7,400 100.0 1.4 17 7,350 7,400 7,300 8,300 0.06 M
META 110 -2.0 -1.8 440 112 113 107 49,148,500 5.36 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 815 -35.0 -4.1 24 845 845 815 22,500 0.02 M
MFMI 264 34.0 14.8 7 240 276 240 5,900 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 18 -7.0 -28.0 5 22 22 18 6,800 0.00 M
MICE 390 -10.0 -2.5 3 392 392 390 15,400 0.01 M
MIDI 705 5.0 0.7 1 705 705 705 100 0.00 M
MIKA 2,530 -70.0 -2.7 2,306 2,590 2,590 2,490 17,398,400 43.96 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 525 -15.0 -2.8 1 525 525 525 1,000 0.00 M
MKPI 18,250 0.0 0.0 1 18,250 18,250 18,250 25,000 0.46 M
MLBI 11,025 50.0 0.5 56 11,000 11,050 10,750 20,400 0.22 M
MLIA 600 20.0 3.4 2 600 600 600 200 0.00 M
MLPL 330 -32.0 -8.8 1,210 364 364 328 13,326,400 4.53 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 705 5.0 0.7 420 700 705 700 9,543,800 6.68 M
MNCN 2,150 40.0 1.9 2,152 2,110 2,180 2,100 11,055,600 23.72 M
MPMX 466 -2.0 -0.4 14 470 470 464 14,100 0.01 M
MPPA 1,335 -65.0 -4.6 2,625 1,400 1,400 1,330 12,468,700 16.79 M
MRAT 210 6.0 2.9 3 204 210 204 300 0.00 M
MREI 7,500 0.0 0.0 1 7,500 7,500 7,500 100 0.00 M
MSKY 1,165 -10.0 -0.9 4 1,200 1,200 1,165 800 0.00 M
MTDL 720 0.0 0.0 34 720 725 715 153,100 0.11 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 312 6.0 2.0 10 308 318 308 47,500 0.01 M
MTRA 282 2.0 0.7 59 278 284 276 435,800 0.12 M
MTSM 352 0.0 0.0 5 352 352 352 1,000 0.00 M
MYOH 498 2.0 0.4 301 490 515 490 2,122,100 1.06 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 36,500 550.0 1.5 11 35,450 36,500 35,450 1,500 0.05 M
MYRX 800 15.0 1.9 1,174 790 800 790 131,477,000 104.52 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 57 0.0 0.0 1 57 57 57 100 0.00 M
MYTX 53 3.0 6.0 2 53 53 53 200 0.00 M
NAGA 206 20.0 10.8 1 206 206 206 100 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 210 -12.0 -5.4 368 232 232 210 3,949,300 0.85 M
NIPS 530 -55.0 -9.4 3 530 530 530 42,500 0.02 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 100 0.0 0.0 39 101 101 100 8,954,200 0.90 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 474 -2.0 -0.4 4 474 474 468 30,500 0.01 M
NRCA 595 -5.0 -0.8 101 595 595 585 1,063,100 0.63 M
NRCA-W 28 0.0 0.0 45 31 31 27 976,600 0.03 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 73 -2.0 -2.7 3 75 75 73 8,600 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 870 -20.0 -2.2 2 870 870 870 200 0.00 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 478 0.0 0.0 237 478 480 478 1,215,500 0.58 M
PANS 3,200 -50.0 -1.5 7 3,220 3,220 3,200 3,400 0.01 M
PBRX 488 0.0 0.0 4,300 488 492 486 88,642,600 43.35 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,460 -50.0 -2.0 4,036 2,510 2,510 2,430 32,746,600 80.50 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,900 0.0 0.0 1 1,900 1,900 1,900 100 0.00 M
PKPK 50 0.0 0.0 5 50 50 50 142,300 0.01 M
PLAS 1,435 0.0 0.0 281 1,435 1,440 1,430 12,363,900 17.75 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 735 -30.0 -3.9 234 750 750 725 3,361,600 2.47 M
PNBS 197 -2.0 -1.0 158 199 199 194 354,600 0.07 M
PNBS-W 88 0.0 0.0 8 80 88 79 9,200 0.00 M
PNIN 515 0.0 0.0 31 520 520 515 72,600 0.04 M
PNLF 171 -4.0 -2.3 2,065 175 175 168 56,769,300 9.76 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 396 -6.0 -1.5 7 390 396 380 3,100 0.00 M
POLY 62 0.0 0.0 27 63 64 61 162,600 0.01 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 300 -6.0 -2.0 1,577 308 308 294 61,864,300 18.54 M
PRAS 138 3.0 2.2 19 135 140 135 51,800 0.01 M
PSAB 1,160 -25.0 -2.1 111 1,175 1,175 1,155 433,000 0.50 M
PSDN 145 25.0 20.8 96 120 145 120 856,100 0.11 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 6,600 -275.0 -4.0 3,223 6,700 6,800 6,500 8,366,900 55.14 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,630 -70.0 -1.9 1,138 3,700 3,700 3,530 7,772,800 28.15 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 486 -24.0 -4.7 385 500 500 482 1,568,200 0.77 M
PTSN 59 0.0 0.0 3 56 60 56 300 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 382 -28.0 -6.8 3 382 382 382 600 0.00 M
PWON 505 -10.0 -1.9 1,890 520 520 496 71,171,800 35.88 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 121 1.0 0.8 17 117 121 117 338,100 0.04 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 854 -2.0 -0.2 1 854 854 854 2,000 0.00 M
RAJA 795 25.0 3.2 704 770 850 760 12,567,000 9.86 M
RALS 695 5.0 0.7 529 685 695 675 2,520,700 1.72 M
RANC 464 -16.0 -3.3 67 460 478 450 2,576,200 1.16 M
RBMS 86 8.0 10.3 153 78 87 78 3,921,400 0.32 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 396 -44.0 -10.0 5 470 470 396 1,700 0.00 M
RELI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 450 -48.0 -9.6 3 480 480 450 1,700 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,455 55.0 3.9 2,164 1,400 1,475 1,365 6,930,100 9.98 M
RUIS 232 8.0 3.6 10 224 232 224 25,000 0.01 M
SAFE 100 0.0 0.0 4 110 110 100 500 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,980 -10.0 -0.3 532 2,990 3,000 2,960 482,200 1.44 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 4,940 40.0 0.8 3 5,000 5,000 4,940 1,200 0.01 M
SCMA 3,390 70.0 2.1 1,713 3,240 3,390 3,240 4,807,200 16.06 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 468 0.0 0.0 453 468 468 464 2,474,200 1.15 M
SDPC 85 3.0 3.7 1 85 85 85 100 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,980 0.0 0.0 162 1,970 1,980 1,960 384,700 0.76 M
SHID 590 0.0 0.0 165 590 595 590 565,200 0.33 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 510 -15.0 -2.9 399 525 525 505 4,928,000 2.52 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 8,800 -100.0 -1.1 379 8,900 9,000 8,650 270,700 2.36 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 484 0.0 0.0 716 484 490 474 4,249,000 2.04 M
SIPD 635 0.0 0.0 11 620 635 620 49,900 0.03 M
SIPD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 560 78.0 16.2 11 500 560 500 10,300 0.01 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 3,650 400.0 12.3 29 3,300 3,650 3,300 30,200 0.11 M
SMBR 490 -6.0 -1.2 800 494 505 488 16,915,400 8.34 M
SMCB 1,075 10.0 0.9 349 1,065 1,095 1,065 475,000 0.51 M
SMDM 88 -7.0 -7.4 11 95 95 88 20,700 0.00 M
SMDR 4,450 -50.0 -1.1 6 4,410 4,450 4,410 10,100 0.04 M
SMGR 9,825 25.0 0.3 2,732 9,800 9,875 9,675 6,695,300 65.59 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 244 -16.0 -6.2 349 260 260 240 3,276,700 0.81 M
SMRA 1,435 -45.0 -3.0 2,402 1,480 1,480 1,425 15,281,300 22.01 M
SMRU 171 1.0 0.6 45 170 173 170 26,506,100 4.55 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,740 0.0 0.0 35 4,730 4,740 4,730 48,500 0.23 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 400 -24.0 -5.7 5,119 422 422 392 83,632,800 33.46 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 162 2.0 1.2 18 158 165 158 84,000 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 284 -2.0 -0.7 2,964 288 292 282 57,113,100 16.33 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 625 -20.0 -3.1 1,157 645 645 620 38,008,800 23.81 M
SSMS 1,800 -25.0 -1.4 1,783 1,820 1,820 1,700 43,138,600 77.43 M
SSTM 104 2.0 2.0 12 105 105 102 222,700 0.02 M
STAR 56 1.0 1.8 46 54 57 54 364,200 0.02 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 3,090 0.0 0.0 2 3,090 3,090 3,090 11,300 0.03 M
SUGI 346 -2.0 -0.6 607 348 348 338 83,402,496 28.93 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 53 3.0 6.0 457 51 56 51 3,187,100 0.17 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TARA 640 15.0 2.4 744 625 640 615 31,507,000 19.69 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 184 -2.0 -1.1 1,061 186 190 181 19,107,900 3.54 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,850 100.0 1.7 1,155 5,700 5,850 5,625 3,015,900 17.54 M
TBLA 605 -10.0 -1.6 73 615 615 600 1,572,900 0.96 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 9,500 300.0 3.3 1 9,500 9,500 9,500 300 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 695 -10.0 -1.4 399 700 720 695 2,035,000 1.43 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 2,360 -90.0 -3.7 3 2,450 2,450 2,350 1,200 0.00 M
TIFA 137 0.0 0.0 6 137 137 131 9,900 0.00 M
TINS 715 -10.0 -1.4 1,111 720 725 695 11,665,400 8.25 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 109 0.0 0.0 54 99 110 99 157,900 0.02 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 665 15.0 2.3 4 650 665 645 55,200 0.04 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 3,490 50.0 1.5 8,358 3,460 3,500 3,420 153,451,008 531.68 M
TMAS 1,790 -5.0 -0.3 13 1,760 1,790 1,730 12,200 0.02 M
TMPI 418 8.0 2.0 165 410 420 410 45,974,600 19.07 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 97 0.0 0.0 3 97 98 97 91,100 0.01 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTL 690 -15.0 -2.1 422 710 710 685 4,300,800 2.99 M
TOTO 6,425 -25.0 -0.4 109 6,450 6,450 6,375 214,200 1.38 M
TOTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,020 -30.0 -0.7 140 3,900 4,050 3,900 98,400 0.40 M
TPIA 4,980 -10.0 -0.2 1 4,980 4,980 4,980 200 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 202 10.0 5.2 1 202 202 202 100 0.00 M
TRAM 50 0.0 0.0 2 50 50 50 1,500 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 52 0.0 0.0 137 51 52 51 18,500 0.00 M
TRIM 57 -2.0 -3.4 14 59 59 57 205,300 0.01 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 260 -2.0 -0.8 69 262 262 260 4,292,200 1.12 M
TRIS-W 20 0.0 0.0 1 20 20 20 2,000 0.00 M
TRST 284 -26.0 -8.4 26 288 310 280 11,900 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,975 35.0 1.8 22 1,960 1,975 1,905 71,500 0.14 M
TURI 1,140 15.0 1.3 50 1,125 1,140 1,125 618,600 0.70 M
ULTJ 4,100 -80.0 -1.9 16 4,130 4,170 4,100 12,900 0.05 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 206 0.0 0.0 1 206 206 206 600 0.00 M
UNSP 50 0.0 0.0 1 50 50 50 1,000 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 14,200 -300.0 -2.1 4,030 14,500 14,500 13,950 5,080,900 71.58 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 45,150 1,375.0 3.1 4,486 43,800 45,150 43,350 2,387,900 105.85 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VICO-W 5 0.0 0.0 23 4 5 4 544,500 0.00 M
VINS 74 -1.0 -1.3 2 71 74 71 200 0.00 M
VINS-W 15 0.0 0.0 1 15 15 15 200 0.00 M
VIVA 378 32.0 9.2 557 350 384 326 6,774,000 2.52 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 54 -5.0 -8.5 2 55 55 54 10,000 0.00 M
WEHA 129 -1.0 -0.8 67 130 130 129 874,100 0.11 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 55 1.0 1.9 9 55 55 54 70,500 0.00 M
WIIM 414 -14.0 -3.3 220 430 436 410 1,931,600 0.81 M
WIKA 2,560 -80.0 -3.0 1,474 2,640 2,640 2,540 5,845,700 15.01 M
WINS 204 -6.0 -2.9 143 210 210 200 1,066,300 0.22 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 80 -1.0 -1.2 252 81 81 79 11,137,700 0.89 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 2,550 110.0 4.5 6,957 2,440 2,550 2,420 65,731,600 164.36 M
WSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WTON 935 -20.0 -2.1 2,008 960 960 930 20,751,300 19.47 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 442 -8.0 -1.8 1 442 442 442 100 0.00 M
XIJI 651 -23.0 -3.4 3 660 660 651 600 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 63 1.0 1.6 4 67 67 63 1,300 0.00 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TLKM 3,490 50 1.5 8,358
WSKT 2,550 110 4.5 6,957
KREN 2,420 0 0.0 6,899
BBNI 4,620 -10 -0.2 5,290
SOCI 400 -24 -5.7 5,119
BRMS 50 -1 -2.0 5,095
ASII 6,650 50 0.8 4,998
LPPF 19,000 0 0.0 4,547
BBRI 10,350 -175 -1.7 4,500
UNVR 45,150 1,375 3.1 4,486
PBRX 488 0 0.0 4,300
KLBF 1,340 -5 -0.4 4,068
PGAS 2,460 -50 -2.0 4,036
UNTR 14,200 -300 -2.1 4,030
BBTN 1,830 40 2.2 3,938
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 27
    CONSUMER 14
    AGRI 10
    BASIC-IND 9
    BISNIS-27 8
    INFRASTRUC 7
    KOMPAS100 7
    LQ45 7
    DBX 6
    JII 6
    COMPOSITE 719
    LQ45 63
    JII 47
    CONSUMER 37
    KOMPAS100 37
    BASIC-IND 36
    INFRASTRUC 35
    FINANCE 34
    BISNIS-27 33
    AGRI 32
    COMPOSITE 909
    LQ45 74
    JII 58
    BASIC-IND 45
    MANUFACTUR 45
    CONSUMER 44
    KOMPAS100 44
    BISNIS-27 41
    FINANCE 40
    INFRASTRUC 40
    COMPOSITE 241245
    LQ45 21403
    KOMPAS100 17422
    AGRI 17260
    MINING 16328
    CONSUMER 14270
    PROPERTY 13683
    JII 13508
    DBX 13297
    BISNIS-27 13060

    STOCK

    ADMF 13
    SMGR 11
    HMSP 10
    ADRO 9
    BBRI 9
    KAEF 9
    KIJA 9
    PGAS 9
    ADHI 8
    ANTM 8
    PGAS 2479
    WIKA 673
    ADHI 653
    PTPP 535
    KIJA 511
    IATA 492
    BISI 371
    ANTM 362
    BBTN 354
    GIAA 351
    PGAS 2490
    WIKA 685
    ADHI 666
    PTPP 543
    KIJA 520
    IATA 496
    ANTM 376
    BISI 375
    BBTN 358
    GIAA 358
    PWON 135627
    WIKA 110744
    AISA 109340
    AKRA 95341
    KIJA 94745
    DSFI 94060
    IATA 91295
    BUMI 86142
    PTPP 74970
    APLN 74533

    BROKER

    DP 7
    PF 7
    PO 6
    TF 5
    WW 5
    ZP 5
    BK 4
    BS 4
    CP 4
    DM 4
    AI 26
    FM 25
    KS 24
    AP 23
    BK 23
    YP 22
    CS 21
    BF 20
    OD 20
    BZ 19
    FM 33
    KS 31
    AI 30
    AF 29
    YP 29
    BK 27
    OD 27
    AP 26
    DH 26
    CS 25
    OD 10640
    YP 7993
    CS 7924
    BK 7658
    DB 7412
    AD 6139
    KZ 5662
    YU 5641
    PS 5254
    NI 5145
-
POPULAR NEWS