Search:
Wednesday, Sep-30 2020 21:20 WIB
  • AGRI 1,137.470 15.050 (1.341%)
  • BASIC-IND 709.510 12.930 (1.856%)
  • BISNIS-27 425.320 -2.860 (-0.668%)
  • COMPOSITE 4,870.040 -9.060 (-0.186%)
  • CONSUMER 1,828.950 6.820 (0.374%)
  • DBX 940.800 7.610 (0.815%)
  • FINANCE 1,039.760 -9.690 (-0.923%)
  • I-GRADE 127.860 -0.570 (-0.444%)
  • IDX30 401.320 -3.200 (-0.791%)
  • IDX80 105.560 -0.610 (-0.575%)
  • IDXBUMN20 265.400 -2.840 (-1.059%)
  • IDXG30 113.000 -0.340 (-0.300%)
  • IDXHIDIV20 357.480 -3.850 (-1.066%)
  • IDXQ30 117.700 -0.830 (-0.700%)
  • IDXSMC-COM 210.150 0.280 (0.133%)
  • IDXSMC-LIQ 234.600 0.480 (0.205%)
  • IDXV30 100.240 -0.560 (-0.556%)
  • INFOBANK15 757.480 -9.650 (-1.258%)
  • INFRASTRUC 785.950 -10.240 (-1.286%)
  • Investor33 352.270 -2.800 (-0.789%)
  • ISSI 143.810 0.240 (0.167%)
  • JII 518.900 1.330 (0.257%)
  • JII70 176.230 0.400 (0.227%)
  • KOMPAS100 949.980 -3.090 (-0.324%)
  • LQ45 737.150 -5.230 (-0.704%)
  • MANUFACTUR 1,169.290 6.250 (0.537%)
  • MBX 1,342.990 -4.530 (-0.336%)
  • MINING 1,332.020 -7.940 (-0.593%)
  • MISC-IND 820.300 -14.150 (-1.696%)
  • MNC36 264.430 -1.200 (-0.452%)
  • PEFINDO25 260.030 2.020 (0.783%)
  • PROPERTY 340.620 -1.490 (-0.436%)
  • SMinfra18 229.970 -0.730 (-0.316%)
  • SRI-KEHATI 296.900 -2.350 (-0.785%)
  • TOTAL_MARKET 4,870.040 -9.060 (-0.186%)
  • TRADE 631.210 8.170 (1.311%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 375 (3.83%)
  • ABBA 50 0 (0.00%)
  • ABMM 830 10 (1.22%)
  • ACES 1,595 5 (0.31%)
  • ACST 183 -5 (-2.66%)
  • ADES 1,125 0 (0.00%)
  • ADHI 500 0 (0.00%)
  • ADMF 7,225 -75 (-1.03%)
  • ADMG 122 3 (2.52%)
  • ADRO 1,135 -30 (-2.58%)
  • AGAR 500 0 (0.00%)
  • AGII 496 -29 (-5.52%)
  • AGRO 308 2 (0.65%)
  • AGRS 179 4 (2.29%)
  • AHAP 51 -2 (-3.77%)
  • AIMS 149 -11 (-6.88%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,550 20 (0.79%)
  • AKSI 292 0 (0.00%)
  • ALMI 199 34 (20.61%)
  • ALTO 280 -18 (-6.04%)
  • AMAG 194 -2 (-1.02%)
  • AMAN 280 2 (0.72%)
  • AMAR 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 258 -18 (-6.52%)
  • AMOR 2,070 0 (0.00%)
  • AMRT 665 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 -10 (-1.40%)
  • APEX 132 -5 (-3.65%)
  • APIC 850 20 (2.41%)
  • APII 144 -6 (-4.00%)
  • APLI 107 3 (2.88%)
  • APLN 95 -2 (-2.06%)
  • ARGO 1,650 -120 (-6.78%)
  • ARII 430 -4 (-0.92%)
  • ARKA 96 1 (1.05%)
  • ARNA 446 4 (0.90%)
  • ARTA 314 -22 (-6.55%)
  • ARTO 2,840 -10 (-0.35%)
  • ASBI 368 46 (14.29%)
  • ASGR 725 0 (0.00%)
  • ASII 4,460 -110 (-2.41%)
  • ASJT 113 -1 (-0.88%)
  • ASMI 1,035 0 (0.00%)
  • ASPI 112 1 (0.90%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 111 -2 (-1.77%)
  • ASSA 462 -12 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • ATIC 580 -40 (-6.45%)
  • AUTO 825 -5 (-0.60%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 1 (33.33%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 11 (45.83%)
  • BABP-W4 7 0 (0.00%)
  • BAJA 57 3 (5.56%)
  • BALI 1,000 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 630 0 (0.00%)
  • BBCA 27,100 -425 (-1.54%)
  • BBHI 138 -3 (-2.13%)
  • BBKP 210 -6 (-2.78%)
  • BBMD 1,600 115 (7.74%)
  • BBNI 4,440 -70 (-1.55%)
  • BBRI 3,040 0 (0.00%)
  • BBSI 695 35 (5.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 7 0 (0.00%)
  • BBTN 1,200 5 (0.42%)
  • BBYB 270 0 (0.00%)
  • BCAP 122 5 (4.27%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,170 -20 (-0.91%)
  • BEEF 143 2 (1.42%)
  • BEEF-W 9 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 143 -2 (-1.38%)
  • BESS 216 2 (0.93%)
  • BESS-W 61 -2 (-3.17%)
  • BEST 169 -5 (-2.87%)
  • BFIN 406 10 (2.53%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 2 (0.41%)
  • BHIT 50 0 (0.00%)
  • BIKA 145 -9 (-5.84%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 54 4 (8.00%)
  • BIRD 860 -20 (-2.27%)
  • BISI 950 70 (7.95%)
  • BJBR 870 -5 (-0.57%)
  • BJTM 510 0 (0.00%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 69 -3 (-4.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 10 (1.74%) © 2010 IMQ - LKBN ANTARA
  • BMAS 262 0 (0.00%)
  • BMRI 4,960 -115 (-2.27%)
  • BMSR 52 1 (1.96%)
  • BMTR 224 16 (7.69%)
  • BNBA 332 -2 (-0.60%)
  • BNBR 50 0 (0.00%)
  • BNGA 720 5 (0.70%)
  • BNII 204 2 (0.99%)
  • BNLI 1,160 -65 (-5.31%)
  • BOGA 1,545 75 (5.10%)
  • BOLA 158 0 (0.00%)
  • BOSS 127 6 (4.96%)
  • BPFI 1,150 0 (0.00%)
  • BPTR 82 1 (1.23%)
  • BRIS 750 10 (1.35%)
  • BRMS 55 -1 (-1.79%)
  • BRNA 980 15 (1.55%)
  • BRPT 790 105 (15.33%)
  • BSDE 740 -10 (-1.33%)
  • BSIM 472 18 (3.96%)
  • BSIM-W3 8 -7 (-46.67%)
  • BSSR 1,410 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 176 -7 (-3.83%)
  • BTPN 2,160 -30 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,280 190 (6.15%)
  • BUDI 93 1 (1.09%)
  • BUKK 700 10 (1.45%)
  • BULL 300 -2 (-0.66%)
  • BULL-W2 92 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 0 (0.00%)
  • BVIC 63 -1 (-1.56%)
  • BWPT 90 1 (1.12%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 270 -6 (-2.17%)
  • CANI 118 -3 (-2.48%)
  • CARE 374 14 (3.89%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 580 -30 (-4.92%)
  • CASH-W 47 -4 (-7.84%)
  • CASS 210 0 (0.00%)
  • CBMF 362 2 (0.56%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,675 -5 (-0.30%)
  • CENT 133 -6 (-4.32%)
  • CFIN 193 3 (1.58%)
  • CINT 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 107 4 (3.88%)
  • CLEO 446 2 (0.45%)
  • CLPI 640 0 (0.00%)
  • CMNP 1,100 20 (1.85%)
  • CNTX 228 -16 (-6.56%)
  • COCO 910 5 (0.55%)
  • CPIN 5,675 -100 (-1.73%)
  • CPRI-W 13 1 (8.33%)
  • CSIS 50 0 (0.00%)
  • CSMI 306 12 (4.08%)
  • CSRA 318 0 (0.00%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 59 8 (15.69%)
  • DADA-W 6 1 (20.00%)
  • DART 238 2 (0.85%)
  • DEAL 226 34 (17.71%)
  • DEFI 1,610 0 (0.00%)
  • DILD 147 -4 (-2.65%)
  • DIVA 2,110 10 (0.48%)
  • DKFT 99 -1 (-1.00%)
  • DLTA 3,990 0 (0.00%)
  • DMAS 200 0 (0.00%)
  • DMMX 171 0 (0.00%)
  • DMND 890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 195 -9 (-4.41%)
  • DNET 3,490 290 (9.06%)
  • DOID 228 -8 (-3.39%)
  • DPNS 226 -14 (-5.83%)
  • DPUM 56 -4 (-6.67%)
  • DSFI 64 8 (14.29%)
  • DSNG 458 -4 (-0.87%)
  • DSSA 16,550 675 (4.25%)
  • DUCK 244 6 (2.52%)
  • DUTI 3,300 80 (2.48%)
  • DVLA 2,520 20 (0.80%)
  • DWGL-W 34 2 (6.25%)
  • DYAN 50 0 (0.00%)
  • EAST 52 1 (1.96%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,200 -20 (-1.64%)
  • ELSA 194 -5 (-2.51%)
  • EMTK 7,500 0 (0.00%)
  • ENRG 54 1 (1.89%)
  • ENVY 56 -4 (-6.67%)
  • ENZO 75 -5 (-6.25%)
  • ENZO-W 9 -2 (-18.18%)
  • EPAC 376 -28 (-6.93%)
  • EPMT 1,840 5 (0.27%)
  • ERAA 1,545 -10 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ERTX 118 -8 (-6.35%)
  • ESIP 143 3 (2.14%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 137 -1 (-0.72%)
  • ESTA 103 -1 (-0.96%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,030 40 (2.01%)
  • FAST 910 10 (1.11%)
  • FASW 6,700 0 (0.00%)
  • FILM 185 1 (0.54%)
  • FIRE 282 46 (19.49%)
  • FISH 2,400 0 (0.00%)
  • FITT 56 0 (0.00%)
  • FOOD 114 -1 (-0.87%)
  • FORU 90 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 4 (3.60%)
  • FREN 75 0 (0.00%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 109 -1 (-0.91%)
  • GAMA 50 0 (0.00%)
  • GDST 59 4 (7.27%)
  • GDYR 1,450 105 (7.81%)
  • GGRM 40,050 150 (0.38%)
  • GGRP 320 2 (0.63%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,745 0 (0.00%)
  • GIAA 214 -4 (-1.83%)
  • GJTL 440 26 (6.28%)
  • GLOB 118 16 (15.69%)
  • GMFI 78 1 (1.30%)
  • GOLD 206 2 (0.98%)
  • GOOD 1,235 -15 (-1.20%)
  • GPRA 50 0 (0.00%)
  • GWSA 89 -1 (-1.11%)
  • HDIT 420 20 (5.00%)
  • HEAL 3,300 130 (4.10%)
  • HELI-W 6 -1 (-14.29%)
  • HERO 780 0 (0.00%)
  • HEXA 3,120 -230 (-6.87%)
  • HITS 498 -2 (-0.40%)
  • HKMU 71 0 (0.00%)
  • HMSP 1,400 -10 (-0.71%)
  • HOKI 750 -10 (-1.32%)
  • HOKI-W 635 5 (0.79%)
  • HOMI 790 45 (6.04%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 188 -2 (-1.05%)
  • HRUM 1,570 -15 (-0.95%)
  • IBFN 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 7 1 (16.67%)
  • ICBP 10,075 -75 (-0.74%)
  • ICON 54 0 (0.00%)
  • IDPR 174 0 (0.00%)
  • IFII 127 0 (0.00%)
  • IGAR 312 -2 (-0.64%)
  • IKAI 50 0 (0.00%)
  • IKAN 260 -14 (-5.11%)
  • IKBI 218 12 (5.83%)
  • IMAS 725 65 (9.85%)
  • IMJS 234 2 (0.86%)
  • IMPC 1,280 10 (0.79%)
  • INAF 2,860 -50 (-1.72%)
  • INAI 322 -2 (-0.62%)
  • INCI 595 0 (0.00%)
  • INCO 3,560 -60 (-1.66%)
  • INDF 7,150 150 (2.14%)
  • INDO 106 -1 (-0.93%)
  • INDO-W 24 1 (4.35%)
  • INDR 2,150 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 920 -30 (-3.16%)
  • INKP 8,975 300 (3.46%)
  • INOV 173 8 (4.85%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 0 (0.00%)
  • INPP 700 10 (1.45%)
  • INPS 1,320 0 (0.00%)
  • INRU 900 30 (3.45%)
  • INTA 238 2 (0.85%)
  • INTD 179 17 (10.49%)
  • INTP 10,400 -25 (-0.24%)
  • IPCC 368 -6 (-1.60%)
  • IPCM 236 2 (0.85%)
  • IPOL 84 -1 (-1.18%)
  • IPTV 284 2 (0.71%)
  • IPTV-W 25 -1 (-3.85%)
  • IRRA 760 5 (0.66%)
  • ISAT 1,990 -30 (-1.49%)
  • ISSP 116 1 (0.87%)
  • ITIC 615 -15 (-2.38%)
  • ITMA 492 0 (0.00%)
  • ITMA-W 47 1 (2.17%)
  • ITMG 8,150 -25 (-0.31%)
  • JAST 108 -8 (-6.90%)
  • JAWA 52 -2 (-3.70%)
  • JAYA 73 1 (1.39%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 438 2 (0.46%)
  • JMAS 151 -11 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,105 5 (0.45%)
  • JRPT 412 0 (0.00%)
  • JSMR 3,610 80 (2.27%)
  • JSPT 985 0 (0.00%)
  • JTPE 895 0 (0.00%)
  • KAEF 2,890 -10 (-0.34%)
  • KARW 53 -1 (-1.85%)
  • KBAG 94 -5 (-5.05%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 312 2 (0.65%)
  • KBLM 188 -2 (-1.05%)
  • KBLV 274 -16 (-5.52%)
  • KDSI 695 -40 (-5.44%)
  • KEEN 290 -14 (-4.61%)
  • KEJU 1,255 5 (0.40%)
  • KIAS 50 0 (0.00%)
  • KICI 246 -2 (-0.81%)
  • KIJA 185 -1 (-0.54%)
  • KINO 3,070 70 (2.33%)
  • KIOS 171 -2 (-1.16%)
  • KJEN 1,300 0 (0.00%)
  • KKGI 196 -4 (-2.00%)
  • KLBF 1,550 40 (2.65%)
  • KMDS 565 0 (0.00%)
  • KMTR 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • KOBX 97 -2 (-2.02%)
  • KOIN 98 0 (0.00%)
  • KOPI 460 -2 (-0.43%)
  • KOTA 565 -40 (-6.61%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 7 (14.00%)
  • KPAS-W 11 1 (10.00%)
  • KPIG 104 1 (0.97%)
  • KRAS 286 0 (0.00%)
  • KREN 96 -2 (-2.04%)
  • LAND 204 0 (0.00%)
  • LINK 1,765 -60 (-3.29%)
  • LION 280 56 (25.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 765 -10 (-1.29%)
  • LPGI 3,360 10 (0.30%)
  • LPIN 204 0 (0.00%)
  • LPKR 119 -2 (-1.65%)
  • LPLI 80 2 (2.56%)
  • LPPF 980 -25 (-2.49%)
  • LPPS 81 3 (3.85%)
  • LRNA 131 -8 (-5.76%)
  • LSIP 905 10 (1.12%)
  • LTLS 426 -4 (-0.93%)
  • LUCK 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 510 -5 (-0.97%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,990 5 (0.25%)
  • MAPI 570 -5 (-0.87%)
  • MARI 50 0 (0.00%)
  • MARK 825 10 (1.23%)
  • MASA 535 -25 (-4.46%)
  • MBAP 2,050 10 (0.49%)
  • MBSS 374 4 (1.08%)
  • MBTO 77 0 (0.00%)
  • MCAS 1,950 0 (0.00%)
  • MCOR 108 -2 (-1.82%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,615 0 (0.00%)
  • MDKI 149 -5 (-3.25%)
  • MDLN 51 0 (0.00%)
  • MEDC 338 -10 (-2.87%)
  • MEDC-W 19 -2 (-9.52%)
  • MEGA 7,000 -300 (-4.11%)
  • MERK 2,910 70 (2.46%)
  • META 103 0 (0.00%)
  • MFIN 1,020 -30 (-2.86%)
  • MFMI 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 -5 (-0.62%)
  • MICE 286 -6 (-2.05%)
  • MIKA 2,450 50 (2.08%)
  • MKNT 50 0 (0.00%)
  • MKPI 20,000 0 (0.00%)
  • MLBI 8,600 150 (1.78%)
  • MLIA 396 8 (2.06%)
  • MLPL 50 0 (0.00%)
  • MLPT 570 -10 (-1.72%)
  • MMLP 258 -12 (-4.44%)
  • MNCN 720 10 (1.41%)
  • MPMX 386 2 (0.52%)
  • MPOW 57 -1 (-1.72%)
  • MPPA 95 -2 (-2.06%)
  • MRAT 125 -3 (-2.34%)
  • MSIN 280 0 (0.00%)
  • MTDL 1,610 0 (0.00%)
  • MTLA 458 8 (1.78%)
  • MTPS 308 -22 (-6.67%)
  • MTSM 218 18 (9.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 51 0 (0.00%)
  • NATO 476 24 (5.31%) © 2010 IMQ - LKBN ANTARA
  • NELY 133 -6 (-4.32%)
  • NIKL 680 15 (2.26%)
  • NISP 725 -5 (-0.68%)
  • NRCA 290 -2 (-0.68%)
  • NZIA 124 1 (0.81%)
  • OKAS 109 28 (34.57%)
  • OPMS 148 -3 (-1.99%)
  • PALM 250 6 (2.46%)
  • PAMG 100 4 (4.17%)
  • PANR 82 3 (3.80%)
  • PANS 760 -5 (-0.65%)
  • PBID 855 -25 (-2.84%)
  • PBRX 224 6 (2.75%)
  • PBSA 450 10 (2.27%)
  • PCAR 372 -28 (-7.00%)
  • PEGE 106 0 (0.00%)
  • PEHA 1,335 -95 (-6.64%)
  • PGAS 925 -30 (-3.14%)
  • PGJO 36 0 (0.00%)
  • PGUN 284 -6 (-2.07%)
  • PICO 156 0 (0.00%)
  • PJAA 474 -4 (-0.84%)
  • PKPK 50 0 (0.00%)
  • PLAN 232 20 (9.43%)
  • PLAN-W 12 -2 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • PMJS 130 5 (4.00%)
  • PNBN 740 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNGO 540 -5 (-0.92%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 183 3 (1.67%)
  • PNSE 890 0 (0.00%)
  • POLA 51 0 (0.00%)
  • POLU 850 170 (25.00%)
  • POLY 50 0 (0.00%)
  • PORT 440 2 (0.46%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 570 -5 (-0.87%)
  • PPGL 296 14 (4.96%)
  • PPGL-W 18 1 (5.88%)
  • PPRE 136 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 3 (2.78%)
  • PRDA 2,780 -130 (-4.47%)
  • PRIM 234 -8 (-3.31%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 206 9 (4.57%)
  • PSDN 107 -5 (-4.46%)
  • PSGO 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
  • PSSI 169 5 (3.05%)
  • PTBA 1,970 -15 (-0.76%)
  • PTIS 149 2 (1.36%)
  • PTPP 825 -15 (-1.79%)
  • PTPW 1,315 -15 (-1.13%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 198 -1 (-0.50%)
  • PURA 133 2 (1.53%)
  • PURA-W 19 2 (11.76%)
  • PURE 362 -2 (-0.55%)
  • PURE-W 43 -1 (-2.27%)
  • PURI 354 2 (0.57%)
  • PWON 354 0 (0.00%)
  • PYFA 815 -60 (-6.86%)
  • PZZA 575 -5 (-0.86%)
  • R-LQ45X 770 -12 (-1.53%)
  • RAJA 114 -1 (-0.87%)
  • RALS 530 -10 (-1.85%)
  • RANC 404 4 (1.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,900 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RELI 320 6 (1.91%)
  • RICY 87 -2 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • RIGS 212 -12 (-5.36%)
  • RISE 428 4 (0.94%)
  • RMBA 404 -28 (-6.48%)
  • ROCK 1,160 -80 (-6.45%)
  • RODA 51 1 (2.00%)
  • RONY 163 42 (34.71%)
  • ROTI 1,230 5 (0.41%)
  • RUIS 230 -6 (-2.54%)
  • SAFE 174 2 (1.16%)
  • SAME 121 -2 (-1.63%)
  • SAMF 384 4 (1.05%)
  • SAPX 2,150 70 (3.37%)
  • SATU 50 0 (0.00%)
  • SBAT 218 -16 (-6.84%)
  • SBAT-W 13 -1 (-7.14%)
  • SCMA 1,215 20 (1.67%)
  • SCNP 228 -8 (-3.39%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 -3 (-2.91%)
  • SDRA 810 10 (1.25%)
  • SFAN 945 -10 (-1.05%)
  • SGER 364 -4 (-1.09%)
  • SGER-W 82 8 (10.81%)
  • SGRO 1,495 15 (1.01%)
  • SHIP 545 -10 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • SIDO 745 15 (2.05%)
  • SILO 4,780 180 (3.91%)
  • SIMP 296 -2 (-0.67%)
  • SINI 500 38 (8.23%)
  • SINI-W 204 2 (0.99%)
  • SIPD 1,120 0 (0.00%)
  • SKBM 264 -8 (-2.94%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 -40 (-0.81%)
  • SMAR 2,890 0 (0.00%)
  • SMBR 460 8 (1.77%)
  • SMCB 970 -20 (-2.02%)
  • SMDM 95 -2 (-2.06%)
  • SMDR 260 -4 (-1.52%)
  • SMGR 9,175 75 (0.82%)
  • SMKL 178 0 (0.00%)
  • SMMT 85 0 (0.00%)
  • SMRA 555 5 (0.91%)
  • SMSM 1,195 0 (0.00%)
  • SOCI 118 -2 (-1.67%)
  • SOFA 96 8 (9.09%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 8,875 -650 (-6.82%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 33 -4 (-10.81%) © 2010 IMQ - LKBN ANTARA
  • SPMA 284 -4 (-1.39%)
  • SPTO 430 0 (0.00%)
  • SQMI 174 2 (1.16%)
  • SRAJ 134 -1 (-0.74%)
  • SRIL 192 -3 (-1.54%)
  • SRSN 52 0 (0.00%)
  • SRTG 3,150 -50 (-1.56%)
  • SSIA 430 -4 (-0.92%)
  • SSMS 800 -20 (-2.44%)
  • SSTM 418 0 (0.00%)
  • STAR 129 8 (6.61%)
  • STTP 6,625 0 (0.00%)
  • SWAT 93 1 (1.09%)
  • TAMA 155 0 (0.00%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 53 1 (1.92%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,335 10 (0.75%)
  • TBLA 735 5 (0.68%)
  • TBMS 725 -5 (-0.68%)
  • TCID 6,300 -200 (-3.08%)
  • TCPI 5,250 -50 (-0.94%)
  • TDPM 140 0 (0.00%)
  • TECH 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • TFAS 179 4 (2.29%)
  • TFCO 530 -5 (-0.93%)
  • TGRA 120 2 (1.69%)
  • TIFA 484 4 (0.83%)
  • TINS 675 0 (0.00%)
  • TKIM 6,050 50 (0.83%)
  • TLKM 2,560 -70 (-2.66%)
  • TMAS 108 0 (0.00%)
  • TMPO 119 2 (1.71%)
  • TNCA 171 11 (6.88%)
  • TOBA 392 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 264 4 (1.54%)
  • TOTO 208 -2 (-0.95%)
  • TOWR 1,035 0 (0.00%)
  • TOYS 550 -10 (-1.79%)
  • TOYS-W 11 -2 (-15.38%)
  • TPIA 7,200 0 (0.00%)
  • TPMA 320 -24 (-6.98%)
  • TRIM 109 -1 (-0.91%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 153 -4 (-2.55%)
  • TRUK 137 -2 (-1.44%)
  • TSPC 1,280 -25 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,355 60 (4.63%)
  • TURI 1,280 -25 (-1.92%)
  • UANG 198 -6 (-2.94%)
  • UCID 1,455 -10 (-0.68%)
  • ULTJ 1,690 -10 (-0.59%)
  • UNIT 141 1 (0.71%)
  • UNSP 80 0 (0.00%)
  • UNTR 22,800 150 (0.66%)
  • UNVR 8,100 125 (1.57%)
  • URBN 1,305 -5 (-0.38%)
  • URBN-W 15 2 (15.38%)
  • VICO 84 1 (1.20%)
  • VINS 91 4 (4.60%)
  • VIVA 50 0 (0.00%)
  • VOKS 190 -4 (-2.06%)
  • WAPO 89 17 (23.61%)
  • WEGE 157 0 (0.00%)
  • WEHA 51 0 (0.00%)
  • WIIM 320 -6 (-1.84%)
  • WIKA 1,095 -20 (-1.79%)
  • WINS 95 -1 (-1.04%)
  • WOMF 206 -4 (-1.90%)
  • WOOD 380 10 (2.70%)
  • WOWS 89 23 (34.85%)
  • WSBP 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • WSKT 498 -12 (-2.35%)
  • WTON 222 -2 (-0.89%)
  • XBNI 810 -15 (-1.82%)
  • XCID 80 10 (14.29%)
  • XCLQ 80 -3 (-3.61%)
  • XIHD 371 -5 (-1.33%)
  • XIIC 860 -10 (-1.15%)
  • XIID 405 -13 (-3.11%)
  • XIIF 412 -8 (-1.90%)
  • XIIT 418 -12 (-2.79%)
  • XIJI 532 -2 (-0.37%)
  • XISR 307 -2 (-0.65%)
  • XNVE 115 0 (0.00%)
  • XPLQ 398 -29 (-6.79%)
  • XPMI 738 -12 (-1.60%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 1 (25.00%)
  • YULE 260 20 (8.33%)
  • ZINC 127 0 (0.00%)
  • ZONE 376 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,175 375.0 3.8 1,316 9,800 10,175 9,750 1,532,300 15.31 M
ABBA 50 0.0 0.0 9 50 50 50 32,900 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 830 10.0 1.2 9 855 855 830 4,800 0.00 M
ACES 1,595 5.0 0.3 2,205 1,600 1,610 1,570 5,859,600 9.31 M
ACST 183 -5.0 -2.7 4,970 189 193 181 55,065,700 10.25 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,125 0.0 0.0 25 1,120 1,125 1,120 13,400 0.02 M
ADHI 500 0.0 0.0 628 500 500 490 4,102,300 2.04 M
ADMF 7,225 -75.0 -1.0 47 7,300 7,300 7,150 15,300 0.11 M
ADMG 122 3.0 2.5 296 119 124 118 1,687,200 0.20 M
ADRO 1,135 -30.0 -2.6 5,981 1,175 1,175 1,110 51,823,100 58.71 M
AGAR 500 0.0 0.0 1 500 500 500 100 0.00 M
AGII 496 -29.0 -5.5 186 525 525 496 1,079,000 0.54 M
AGRO 308 2.0 0.7 2,114 310 314 298 32,187,700 9.91 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 179 4.0 2.3 3 180 180 179 400 0.00 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 51 -2.0 -3.8 27 54 56 51 103,700 0.01 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 149 -11.0 -6.9 6 160 160 149 6,200 0.00 M
AISA 214 -4.0 -1.8 1,688 214 222 212 30,771,100 6.62 M
AKKU 50 0.0 0.0 1 50 50 50 100 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 2,550 20.0 0.8 1,208 2,530 2,570 2,480 14,864,900 37.68 M
AKSI 292 0.0 0.0 23 288 306 288 19,300 0.01 M
ALDO 392 -2.0 -0.5 3 0 392 372 1,200 0.00 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 199 34.0 20.6 23 156 200 156 5,300 0.00 M
ALTO 280 -18.0 -6.0 2 280 280 280 200 0.00 M
AMAG 194 -2.0 -1.0 15 196 196 194 42,000 0.01 M
AMAN 280 2.0 0.7 20 278 280 278 268,500 0.07 M
AMAR 300 0.0 0.0 10 300 310 296 13,800 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 258 -18.0 -6.5 9 272 274 258 3,600 0.00 M
AMOR 2,070 0.0 0.0 4 2,070 2,070 2,070 1,700 0.00 M
AMRT 665 0.0 0.0 55 675 675 665 88,500 0.06 M
ANDI 50 0.0 0.0 15 50 50 50 87,500 0.00 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 705 -10.0 -1.4 4,582 725 730 695 40,688,700 28.82 M
APEX 132 -5.0 -3.6 16 131 140 130 3,300 0.00 M
APIC 850 20.0 2.4 1,759 830 870 825 34,635,500 28.91 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 144 -6.0 -4.0 3 144 144 144 2,400 0.00 M
APLI 107 3.0 2.9 1 107 107 107 100 0.00 M
APLN 95 -2.0 -2.1 479 96 97 95 11,943,900 1.15 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,650 -120.0 -6.8 1 1,650 1,650 1,650 100 0.00 M
ARII 430 -4.0 -0.9 1 430 430 430 200 0.00 M
ARKA 96 1.0 1.1 2,322 89 98 89 9,718,100 0.94 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 446 4.0 0.9 112 442 446 438 1,021,300 0.45 M
ARTA 314 -22.0 -6.5 12 336 336 314 2,100 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 2,840 -10.0 -0.4 40 2,850 2,850 2,830 123,200 0.35 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 368 46.0 14.3 99 302 378 302 239,500 0.08 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 725 0.0 0.0 48 725 730 720 340,500 0.25 M
ASII 4,460 -110.0 -2.4 10,664 4,560 4,570 4,450 40,490,200 181.67 M
ASJT 113 -1.0 -0.9 3 113 113 113 2,100 0.00 M
ASMI 1,035 0.0 0.0 6 1,035 1,035 1,035 8,500 0.01 M
ASPI 112 1.0 0.9 310 108 118 108 873,200 0.10 M
ASPI-W 13 0.0 0.0 73 13 14 13 6,038,200 0.08 M
ASRI 111 -2.0 -1.8 1,954 113 114 108 61,999,400 6.85 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 462 -12.0 -2.5 710 478 482 450 9,956,700 4.69 M
ATIC 580 -40.0 -6.5 5 620 620 580 800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 825 -5.0 -0.6 96 835 840 815 106,300 0.09 M
AYLS 50 0.0 0.0 11 50 50 50 4,800 0.00 M
AYLS-W 4 1.0 33.3 13 4 4 3 126,700 0.00 M
BABP 50 0.0 0.0 7 50 50 50 2,900 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 35 11.0 45.8 3 35 35 15 3,600 0.00 M
BABP-W4 7 0.0 0.0 6 7 7 6 36,100 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 57 3.0 5.6 344 53 60 53 4,546,900 0.26 M
BALI 1,000 0.0 0.0 9 1,000 1,000 930 48,800 0.05 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI 50 0.0 0.0 2 50 50 50 2,000 0.00 M
BAPI-W 2 0.0 0.0 379 3 3 2 4,544,600 0.01 M
BATA 630 0.0 0.0 8 630 630 630 40,400 0.03 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 27,100 -425.0 -1.5 17,400 27,775 27,825 27,100 21,475,400 585.90 M
BBHI 138 -3.0 -2.1 14 141 148 137 25,500 0.00 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 210 -6.0 -2.8 2,234 218 218 206 62,629,100 13.27 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,600 115.0 7.7 16 1,485 1,600 1,485 22,600 0.04 M
BBNI 4,440 -70.0 -1.6 9,338 4,550 4,560 4,370 31,951,700 141.85 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,040 0.0 0.0 24,962 3,070 3,080 3,000 167,836,000 507.68 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSI 695 35.0 5.3 142 650 700 650 419,800 0.29 M
BBSS 125 -2.0 -1.6 296 126 127 121 6,429,600 0.80 M
BBSS-W 7 0.0 0.0 57 7 7 6 6,485,600 0.04 M
BBTN 1,200 5.0 0.4 3,815 1,220 1,230 1,165 41,894,500 49.99 M
BBYB 270 0.0 0.0 19 270 272 270 616,700 0.17 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 122 5.0 4.3 196 117 122 114 1,598,100 0.19 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 16 50 51 50 126,100 0.01 M
BDMN 2,170 -20.0 -0.9 237 2,190 2,200 2,140 629,900 1.36 M
BEEF 143 2.0 1.4 510 140 147 137 3,048,800 0.43 M
BEEF-W 9 0.0 0.0 25 10 10 9 877,900 0.01 M
BEKS 50 0.0 0.0 12 50 50 50 5,400 0.00 M
BELL 143 -2.0 -1.4 383 145 145 142 4,409,600 0.64 M
BESS 216 2.0 0.9 819 206 216 206 2,455,400 0.52 M
BESS-W 61 -2.0 -3.2 24 70 75 54 8,100 0.00 M
BEST 169 -5.0 -2.9 7,324 174 179 164 198,084,000 33.47 M
BFIN 406 10.0 2.5 3,295 400 408 390 39,932,700 16.00 M
BGTG 50 0.0 0.0 3 50 50 50 1,800 0.00 M
BHAT 488 2.0 0.4 2,596 484 496 484 155,832,000 76.25 M
BHIT 50 0.0 0.0 3 50 50 50 1,300 0.00 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 145 -9.0 -5.8 19 144 154 144 2,700 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 800 -5.0 -0.6 21 0 805 800 2,030,000 1.62 M
BIPI 50 0.0 0.0 3 50 50 50 1,500 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 9 0.0 0.0 2 7 9 7 200 0.00 M
BIPP 54 4.0 8.0 49 50 58 50 555,800 0.03 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 860 -20.0 -2.3 204 880 885 860 2,735,200 2.38 M
BISI 950 70.0 8.0 90 875 950 870 274,800 0.26 M
BJBR 870 -5.0 -0.6 813 875 875 860 5,129,400 4.45 M
BJTM 510 0.0 0.0 2,631 510 515 500 8,828,200 4.48 M
BKDP 51 1.0 2.0 8 50 51 50 800 0.00 M
BKSL 50 0.0 0.0 15 50 50 50 3,500 0.00 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 69 -3.0 -4.2 3 72 72 69 19,100 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 50 50 50 500 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 585 10.0 1.7 135 575 585 575 163,000 0.09 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 262 0.0 0.0 1 262 262 262 100 0.00 M
BMRI 4,960 -115.0 -2.3 17,225 5,125 5,150 4,860 75,764,896 375.95 M
BMSR 52 1.0 2.0 3 51 52 51 300 0.00 M
BMTR 224 16.0 7.7 22,559 206 238 204 561,478,976 127.11 M
BNBA 332 -2.0 -0.6 28 334 334 330 300,400 0.10 M
BNBR 50 0.0 0.0 5 50 50 50 2,100 0.00 M
BNGA 720 5.0 0.7 173 715 725 710 486,900 0.35 M
BNII 204 2.0 1.0 1,841 202 224 202 24,274,800 5.14 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,160 -65.0 -5.3 101 1,200 1,230 1,160 162,000 0.19 M
BOGA 1,545 75.0 5.1 5,097 1,470 1,555 1,460 104,730,000 155.09 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 158 0.0 0.0 17 168 168 158 9,900 0.00 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 127 6.0 5.0 3,448 120 132 113 46,404,400 5.73 M
BPFI 1,150 0.0 0.0 1 1,150 1,150 1,150 32,000 0.04 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 82 1.0 1.2 69 80 88 76 168,100 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 750 10.0 1.4 7,425 750 760 725 109,238,000 80.94 M
BRMS 55 -1.0 -1.8 1,040 57 58 54 95,501,000 5.32 M
BRNA 980 15.0 1.6 11 960 1,035 960 11,400 0.01 M
BRPT 790 105.0 15.3 25,653 700 820 695 380,331,008 295.65 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSDE 740 -10.0 -1.3 946 760 760 730 10,922,500 8.07 M
BSIM 472 18.0 4.0 13 494 494 456 2,600 0.00 M
BSIM-W3 8 -7.0 -46.7 9 4 16 4 50,400 0.00 M
BSSR 1,410 0.0 0.0 20 1,410 1,425 1,410 19,800 0.03 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 1 50 50 50 100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 176 -7.0 -3.8 3 183 183 176 300 0.00 M
BTPN 2,160 -30.0 -1.4 25 2,150 2,190 2,150 9,000 0.02 M
BTPS 3,280 190.0 6.1 4,132 3,140 3,400 3,070 8,333,700 27.01 M
BUDI 93 1.0 1.1 40 94 94 92 118,100 0.01 M
BUKK 700 10.0 1.4 6 735 735 700 2,100 0.00 M
BULL 300 -2.0 -0.7 5,630 302 306 292 226,742,000 68.20 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 92 0.0 0.0 19 95 95 91 118,700 0.01 M
BUMI 50 0.0 0.0 233 50 50 50 18,872,600 0.94 M
BUVA 53 0.0 0.0 1 53 53 53 100 0.00 M
BVIC 63 -1.0 -1.6 207 64 65 63 297,800 0.02 M
BWPT 90 1.0 1.1 722 89 90 87 16,097,300 1.42 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 50 0.0 0.0 1 50 50 50 50,000 0.00 M
CAKK-W 3 0.0 0.0 14 3 3 2 1,682,700 0.00 M
CAMP 270 -6.0 -2.2 736 284 284 262 4,390,300 1.19 M
CANI 118 -3.0 -2.5 7 118 118 118 1,100 0.00 M
CARE 374 14.0 3.9 3,728 360 374 352 248,596,000 90.37 M
CARS 50 0.0 0.0 7 50 50 50 16,800 0.00 M
CASA 386 0.0 0.0 4 400 400 386 6,800 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 580 -30.0 -4.9 472 600 600 580 1,637,000 0.97 M
CASH-W 47 -4.0 -7.8 55 50 50 47 608,900 0.03 M
CASS 210 0.0 0.0 364 212 212 202 3,601,000 0.75 M
CBMF 362 2.0 0.6 198 364 364 358 2,828,600 1.02 M
CCSI 252 -2.0 -0.8 26 254 254 244 64,700 0.02 M
CEKA 1,675 -5.0 -0.3 61 1,680 1,690 1,640 41,400 0.07 M
CENT 133 -6.0 -4.3 1,101 139 140 132 13,738,400 1.84 M
CFIN 193 3.0 1.6 665 189 198 189 8,193,400 1.58 M
CINT 236 0.0 0.0 2 236 236 236 900 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 107 4.0 3.9 6 108 108 106 4,500 0.00 M
CITY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 446 2.0 0.5 624 446 448 440 5,198,300 2.31 M
CLPI 640 0.0 0.0 72 640 680 640 77,900 0.05 M
CMNP 1,100 20.0 1.9 50 1,140 1,140 1,040 76,300 0.08 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 228 -16.0 -6.6 12 258 258 228 49,700 0.01 M
COCO 910 5.0 0.6 4 910 910 860 3,300 0.00 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,675 -100.0 -1.7 3,266 5,800 5,850 5,625 5,887,100 33.52 M
CPRI 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI-W 13 1.0 8.3 3 12 13 12 272,900 0.00 M
CPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
CSAP 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 50 0.0 0.0 2 50 50 50 300 0.00 M
CSMI 306 12.0 4.1 8 308 336 306 59,300 0.02 M
CSRA 318 0.0 0.0 321 326 326 310 1,226,900 0.39 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 645 -15.0 -2.3 1,124 650 650 640 9,432,300 6.09 M
CTTH 50 0.0 0.0 5 50 50 50 50,800 0.00 M
DADA 59 8.0 15.7 2,278 52 59 51 61,795,400 3.44 M
DADA-W 6 1.0 20.0 634 6 6 5 51,603,600 0.30 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 238 2.0 0.8 2 220 238 220 1,100 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 226 34.0 17.7 13,286 194 226 185 273,847,008 56.62 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,610 0.0 0.0 3 1,610 1,610 1,610 2,100 0.00 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 0 0.0 0.0 0 0 0 0 0 0.00 M
DILD 147 -4.0 -2.6 746 151 153 145 8,737,700 1.28 M
DIVA 2,110 10.0 0.5 45 2,100 2,110 2,090 228,500 0.48 M
DKFT 99 -1.0 -1.0 166 100 101 98 2,561,800 0.25 M
DLTA 3,990 0.0 0.0 21 3,990 3,990 3,980 9,900 0.04 M
DMAS 200 0.0 0.0 3,240 200 208 191 80,664,200 16.07 M
DMMX 171 0.0 0.0 105 171 174 164 442,400 0.08 M
DMND 890 0.0 0.0 39 885 895 865 63,700 0.06 M
DNAR 195 -9.0 -4.4 53 200 204 190 40,900 0.01 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,490 290.0 9.1 28 3,200 3,490 3,200 419,200 1.46 M
DOID 228 -8.0 -3.4 1,667 238 240 226 26,656,100 6.15 M
DPNS 226 -14.0 -5.8 4 240 240 226 900 0.00 M
DPUM 56 -4.0 -6.7 53 56 56 56 208,200 0.01 M
DSFI 64 8.0 14.3 443 53 68 53 3,390,500 0.21 M
DSNG 458 -4.0 -0.9 368 464 464 452 5,353,800 2.45 M
DSSA 16,550 675.0 4.3 10 15,875 16,850 15,875 1,400 0.02 M
DUCK 244 6.0 2.5 705 232 244 226 8,700,100 2.04 M
DUTI 3,300 80.0 2.5 2 3,300 3,300 3,300 200 0.00 M
DVLA 2,520 20.0 0.8 4 2,490 2,520 2,480 1,300 0.00 M
DWGL 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL-W 34 2.0 6.2 11 32 35 30 100,800 0.00 M
DYAN 50 0.0 0.0 1 50 50 50 500 0.00 M
EAST 52 1.0 2.0 54 51 52 50 419,300 0.02 M
EAST-W 5 -1.0 -16.7 17 5 6 5 1,286,900 0.01 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 1,200 -20.0 -1.6 259 1,220 1,225 1,175 334,700 0.40 M
ELSA 194 -5.0 -2.5 1,899 199 200 192 31,221,900 6.09 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 7,500 0.0 0.0 1 7,500 7,500 7,500 100 0.00 M
ENRG 54 1.0 1.9 789 55 56 52 53,963,300 2.97 M
ENVY 56 -4.0 -6.7 9,101 61 66 56 402,539,008 24.38 M
ENZO 75 -5.0 -6.2 858 75 81 75 20,135,300 1.52 M
ENZO-W 9 -2.0 -18.2 77 10 10 9 12,605,100 0.12 M
EPAC 376 -28.0 -6.9 2,386 406 424 376 13,998,900 5.62 M
EPMT 1,840 5.0 0.3 31 1,840 1,880 1,840 129,500 0.24 M
ERAA 1,545 -10.0 -0.6 1,565 1,560 1,570 1,510 7,219,000 11.09 M
ERTX 118 -8.0 -6.3 13 118 118 118 16,000 0.00 M
ESIP 143 3.0 2.1 85 143 145 141 230,700 0.03 M
ESIP-W 11 -1.0 -8.3 44 11 12 11 1,817,900 0.02 M
ESSA 137 -1.0 -0.7 203 142 142 133 4,243,500 0.58 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 103 -1.0 -1.0 18 104 104 97 30,400 0.00 M
ESTI 50 0.0 0.0 6 50 50 50 900 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,030 40.0 2.0 2,978 2,000 2,040 1,975 13,929,900 27.99 M
FAST 910 10.0 1.1 7 900 910 900 3,400 0.00 M
FASW 6,700 0.0 0.0 1 6,700 6,700 6,700 200 0.00 M
FILM 185 1.0 0.5 746 186 194 183 5,252,600 0.99 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 282 46.0 19.5 10,847 222 282 220 120,277,000 30.63 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 2,400 0.0 0.0 1 2,400 2,400 2,400 1,300 0.00 M
FITT 56 0.0 0.0 7 55 56 53 17,700 0.00 M
FITT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 114 -1.0 -0.9 112 107 115 107 879,400 0.10 M
FORU 90 0.0 0.0 4 89 90 89 500 0.00 M
FORZ 50 0.0 0.0 2 50 50 50 500 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 115 4.0 3.6 1,914 109 124 109 28,253,300 3.36 M
FREN 75 0.0 0.0 2,243 75 77 74 77,415,200 5.83 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 34 -1.0 -2.9 57 37 37 34 996,200 0.03 M
FUJI 109 -1.0 -0.9 3 103 110 103 16,100 0.00 M
GAMA 50 0.0 0.0 1 50 50 50 100 0.00 M
GDST 59 4.0 7.3 1,325 55 65 54 21,757,900 1.32 M
GDYR 1,450 105.0 7.8 29 1,545 1,665 1,450 6,800 0.01 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 40,050 150.0 0.4 3,884 39,900 40,500 39,700 2,025,300 80.97 M
GGRP 320 2.0 0.6 11 320 330 320 49,600 0.02 M
GHON 1,745 0.0 0.0 1 1,745 1,745 1,745 300 0.00 M
GIAA 214 -4.0 -1.8 543 218 220 214 3,602,900 0.78 M
GJTL 440 26.0 6.3 3,380 416 456 412 21,554,400 9.59 M
GLOB 118 16.0 15.7 8 111 132 111 7,200 0.00 M
GLVA 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 78 1.0 1.3 395 75 80 74 7,061,000 0.55 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 206 2.0 1.0 4 206 206 206 25,700 0.01 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,235 -15.0 -1.2 96 1,245 1,245 1,235 191,300 0.24 M
GPRA 50 0.0 0.0 4 50 50 50 700 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 89 -1.0 -1.1 15 89 90 89 258,500 0.02 M
GZCO 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 420 20.0 5.0 1 420 420 420 100 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,300 130.0 4.1 110 3,200 3,300 3,170 739,400 2.44 M
HELI 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI-W 6 -1.0 -14.3 4 7 7 6 67,000 0.00 M
HERO 780 0.0 0.0 12 780 780 770 15,600 0.01 M
HEXA 3,120 -230.0 -6.9 160 3,120 3,120 3,120 150,300 0.47 M
HITS 498 -2.0 -0.4 1 498 498 498 100 0.00 M
HKMU 71 0.0 0.0 952 72 73 69 25,013,400 1.75 M
HMSP 1,400 -10.0 -0.7 3,944 1,430 1,430 1,385 19,555,100 27.35 M
HOKI 750 -10.0 -1.3 440 775 775 745 9,381,400 7.09 M
HOKI-W 635 5.0 0.8 3 510 635 510 11,400 0.01 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 790 45.0 6.0 71 755 790 735 1,249,400 0.93 M
HOTL 50 0.0 0.0 6 50 50 50 3,500 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 50 0.0 0.0 36 50 50 50 114,000 0.01 M
HRTA 188 -2.0 -1.1 323 192 194 187 1,748,300 0.33 M
HRUM 1,570 -15.0 -0.9 564 1,590 1,590 1,550 1,101,400 1.73 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 300 0.0 0.0 7 282 318 282 25,500 0.01 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 7 1.0 16.7 28 6 8 5 170,200 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 10,075 -75.0 -0.7 2,496 10,175 10,200 10,075 3,833,100 38.74 M
ICON 54 0.0 0.0 9 53 55 52 76,000 0.00 M
IDPR 174 0.0 0.0 18 162 174 162 121,600 0.02 M
IFII 127 0.0 0.0 47 119 128 119 166,200 0.02 M
IFSH 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 312 -2.0 -0.6 19 320 320 310 85,600 0.03 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 1 50 50 50 100 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 260 -14.0 -5.1 1,408 272 286 256 7,873,600 2.13 M
IKBI 218 12.0 5.8 8 206 218 206 13,600 0.00 M
IMAS 725 65.0 9.8 2,617 660 725 650 32,916,600 22.84 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 234 2.0 0.9 1,035 228 244 222 16,721,200 3.94 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,280 10.0 0.8 104 1,270 1,280 1,250 775,500 0.99 M
INAF 2,860 -50.0 -1.7 1,672 2,960 2,990 2,800 2,833,100 8.16 M
INAI 322 -2.0 -0.6 5 338 338 322 600 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 595 0.0 0.0 16 610 610 595 6,800 0.00 M
INCO 3,560 -60.0 -1.7 2,940 3,620 3,630 3,510 3,822,300 13.63 M
INDF 7,150 150.0 2.1 3,639 7,025 7,150 7,000 6,032,400 42.74 M
INDO 106 -1.0 -0.9 30 109 113 104 62,800 0.01 M
INDO-W 24 1.0 4.3 14 25 25 22 20,700 0.00 M
INDR 2,150 0.0 0.0 4 2,150 2,150 2,150 1,800 0.00 M
INDS 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 50 0.0 0.0 1 50 50 50 30,000 0.00 M
INDY 920 -30.0 -3.2 2,372 960 970 905 13,084,700 12.13 M
INKP 8,975 300.0 3.5 4,026 8,700 9,050 8,575 7,337,800 65.52 M
INOV 173 8.0 4.8 21 171 180 166 12,500 0.00 M
INPC 50 0.0 0.0 2 50 50 50 51,000 0.00 M
INPC-W 3 0.0 0.0 2 3 3 3 105,000 0.00 M
INPP 700 10.0 1.4 5 690 700 655 1,700 0.00 M
INPS 1,320 0.0 0.0 254 1,375 1,420 1,290 811,500 1.09 M
INRU 900 30.0 3.4 1 900 900 900 200 0.00 M
INTA 238 2.0 0.8 11 238 240 222 4,100 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 179 17.0 10.5 20 152 182 151 8,100 0.00 M
INTP 10,400 -25.0 -0.2 1,107 10,500 10,575 10,350 1,086,100 11.33 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 368 -6.0 -1.6 183 374 376 368 438,800 0.16 M
IPCM 236 2.0 0.9 57 232 236 232 310,800 0.07 M
IPOL 84 -1.0 -1.2 45 86 86 83 768,000 0.07 M
IPTV 284 2.0 0.7 555 282 288 278 12,329,500 3.48 M
IPTV-W 25 -1.0 -3.8 2,855 27 29 25 637,800 0.02 M
IRRA 760 5.0 0.7 4,176 760 780 745 21,053,200 15.95 M
ISAT 1,990 -30.0 -1.5 1,025 2,030 2,030 1,955 2,763,500 5.49 M
ISSP 116 1.0 0.9 192 116 117 115 1,655,100 0.19 M
ITIC 615 -15.0 -2.4 127 620 630 615 200,100 0.12 M
ITMA 492 0.0 0.0 187 500 550 488 4,102,800 2.04 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 47 1.0 2.2 7 46 47 46 19,100 0.00 M
ITMG 8,150 -25.0 -0.3 1,103 8,200 8,250 8,050 866,600 7.03 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 108 -8.0 -6.9 15,455 118 128 108 308,161,984 36.07 M
JAWA 52 -2.0 -3.7 2 54 54 52 200 0.00 M
JAYA 73 1.0 1.4 26 67 75 67 155,800 0.01 M
JAYA-W 10 0.0 0.0 13 9 10 9 148,400 0.00 M
JECC 6,200 225.0 3.8 2 0 6,200 6,200 300 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 438 2.0 0.5 5 436 440 436 5,900 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 151 -11.0 -6.8 99 152 218 151 359,200 0.06 M
JPFA 1,105 5.0 0.5 885 1,100 1,115 1,095 10,190,200 11.24 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 412 0.0 0.0 60 412 414 410 303,500 0.12 M
JSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
JSMR 3,610 80.0 2.3 2,144 3,510 3,620 3,430 7,427,600 26.26 M
JSPT 985 0.0 0.0 2 980 985 980 5,400 0.01 M
JTPE 895 0.0 0.0 17 895 895 895 126,600 0.11 M
KAEF 2,890 -10.0 -0.3 4,685 2,900 2,970 2,810 10,312,400 29.68 M
KARW 53 -1.0 -1.9 47 54 55 53 3,472,200 0.19 M
KAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
KBAG 94 -5.0 -5.1 5,348 95 103 93 77,996,000 7.54 M
KBAG-W 7 0.0 0.0 602 7 8 6 136,508,000 0.94 M
KBLI 312 2.0 0.6 159 310 314 306 1,296,700 0.40 M
KBLM 188 -2.0 -1.1 57 193 193 184 138,600 0.03 M
KBLV 274 -16.0 -5.5 2 272 274 272 200 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 695 -40.0 -5.4 24 765 765 695 9,700 0.01 M
KEEN 290 -14.0 -4.6 59 304 306 290 2,084,000 0.62 M
KEJU 1,255 5.0 0.4 72 1,250 1,280 1,250 153,700 0.19 M
KIAS 50 0.0 0.0 1 50 50 50 100 0.00 M
KICI 246 -2.0 -0.8 3 240 246 240 20,100 0.00 M
KIJA 185 -1.0 -0.5 975 185 189 176 14,691,300 2.68 M
KINO 3,070 70.0 2.3 60 3,000 3,080 2,900 426,900 1.31 M
KIOS 171 -2.0 -1.2 1 171 171 171 100 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 1,300 0.0 0.0 30 1,300 1,300 1,300 3,800 0.00 M
KKGI 196 -4.0 -2.0 5 198 206 191 600 0.00 M
KLBF 1,550 40.0 2.6 4,600 1,520 1,580 1,515 30,404,800 47.13 M
KMDS 565 0.0 0.0 19 605 605 530 35,800 0.02 M
KMTR 292 -2.0 -0.7 9 298 298 292 3,000 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 97 -2.0 -2.0 53 99 101 96 178,200 0.02 M
KOIN 98 0.0 0.0 1 98 98 98 900 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 460 -2.0 -0.4 1 460 460 460 100 0.00 M
KOTA 565 -40.0 -6.6 294 600 605 565 6,700,600 4.02 M
KOTA-W 326 -194.0 -37.3 3 0 328 326 10,500 0.00 M
KPAL 50 0.0 0.0 15 50 50 50 223,700 0.01 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 57 7.0 14.0 627 50 58 50 8,788,100 0.48 M
KPAS-W 11 1.0 10.0 40 10 12 9 778,700 0.01 M
KPIG 104 1.0 1.0 125 104 104 100 2,909,300 0.30 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 286 0.0 0.0 774 288 292 282 12,110,400 3.47 M
KREN 96 -2.0 -2.0 990 99 99 95 12,220,500 1.17 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 204 0.0 0.0 19 206 210 198 131,100 0.03 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 0 0.0 0.0 0 0 0 0 0 0.00 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 1,765 -60.0 -3.3 1,489 1,825 1,825 1,755 2,765,300 4.95 M
LION 280 56.0 25.0 6 224 280 224 600 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 84 -5.0 -5.6 3,736 90 103 83 17,590,500 1.71 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 765 -10.0 -1.3 149 775 775 755 222,700 0.17 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,360 10.0 0.3 4 3,350 3,360 3,350 2,800 0.01 M
LPIN 204 0.0 0.0 11 204 204 193 2,600 0.00 M
LPKR 119 -2.0 -1.7 457 119 122 118 13,929,600 1.67 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 80 2.0 2.6 6 73 83 73 10,500 0.00 M
LPPF 980 -25.0 -2.5 2,332 1,005 1,005 980 9,532,700 9.41 M
LPPS 81 3.0 3.8 32 81 87 73 1,538,600 0.13 M
LRNA 131 -8.0 -5.8 3 130 131 130 600 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 905 10.0 1.1 1,701 895 910 875 16,114,200 14.36 M
LTLS 426 -4.0 -0.9 24 430 430 416 12,500 0.01 M
LUCK 176 -3.0 -1.7 422 180 185 176 3,404,700 0.61 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 50 50 50 100 0.00 M
MAIN 510 -5.0 -1.0 253 515 520 500 1,739,000 0.89 M
MAMI 50 0.0 0.0 6 50 50 50 6,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 6 1.0 20.0 10 5 6 5 79,200 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 1,990 5.0 0.3 493 1,995 2,020 1,980 4,230,900 8.42 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 570 -5.0 -0.9 616 570 580 560 5,835,400 3.31 M
MARI 50 0.0 0.0 3 50 50 50 67,300 0.00 M
MARK 825 10.0 1.2 487 815 825 810 3,139,400 2.56 M
MASA 535 -25.0 -4.5 3 540 540 535 400 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,050 10.0 0.5 98 2,030 2,070 2,030 218,700 0.45 M
MBSS 374 4.0 1.1 59 370 380 366 184,600 0.07 M
MBTO 77 0.0 0.0 2 77 77 72 300 0.00 M
MCAS 1,950 0.0 0.0 98 1,985 1,985 1,930 1,400,900 2.73 M
MCOR 108 -2.0 -1.8 98 110 110 106 1,564,200 0.17 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 50 0.0 0.0 1 50 50 50 11,500 0.00 M
MDKA 1,615 0.0 0.0 6,806 1,635 1,645 1,595 60,159,400 97.42 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 149 -5.0 -3.2 55 154 154 144 137,100 0.02 M
MDLN 51 0.0 0.0 105 51 51 50 5,630,500 0.28 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 338 -10.0 -2.9 6,035 344 358 336 134,948,000 46.58 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 19 -2.0 -9.5 213 21 21 19 10,492,200 0.21 M
MEGA 7,000 -300.0 -4.1 11 7,200 7,300 7,000 4,100 0.03 M
MERK 2,910 70.0 2.5 66 2,840 2,940 2,840 45,200 0.13 M
META 103 0.0 0.0 17 104 104 103 74,600 0.01 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,020 -30.0 -2.9 3 1,050 1,050 1,020 300 0.00 M
MFMI 525 0.0 0.0 3 525 525 520 10,600 0.01 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 795 -5.0 -0.6 308 805 810 795 2,318,400 1.86 M
MICE 286 -6.0 -2.1 14 292 292 280 34,700 0.01 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,450 50.0 2.1 3,311 2,420 2,560 2,370 30,029,600 74.55 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 1 50 50 50 2,000 0.00 M
MKPI 20,000 0.0 0.0 3 20,000 20,000 20,000 400 0.01 M
MLBI 8,600 150.0 1.8 12 8,450 8,650 8,300 2,800 0.02 M
MLIA 396 8.0 2.1 306 390 396 382 6,674,200 2.62 M
MLPL 50 0.0 0.0 26 50 50 50 29,300 0.00 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 570 -10.0 -1.7 51 570 580 555 110,900 0.06 M
MMLP 258 -12.0 -4.4 553 268 270 256 5,569,200 1.46 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 720 10.0 1.4 5,598 705 760 700 93,027,696 67.86 M
MOLI 950 50.0 5.6 2 0 950 950 4,200 0.00 M
MPMX 386 2.0 0.5 318 386 390 380 1,284,800 0.49 M
MPOW 57 -1.0 -1.7 9 60 61 57 1,000 0.00 M
MPPA 95 -2.0 -2.1 133 94 98 93 1,096,000 0.10 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 125 -3.0 -2.3 124 128 128 120 627,700 0.08 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 280 0.0 0.0 31 276 280 274 128,600 0.04 M
MSKY 995 95.0 10.6 31 0 995 995 35,000 0.03 M
MTDL 1,610 0.0 0.0 298 1,615 1,615 1,590 1,240,100 1.99 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 458 8.0 1.8 19 450 458 420 97,300 0.04 M
MTPS 308 -22.0 -6.7 71 316 316 308 84,400 0.03 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 218 18.0 9.0 1 218 218 218 100 0.00 M
MTWI 51 1.0 2.0 6 54 54 50 33,400 0.00 M
MYOH 1,105 -15.0 -1.3 6 1,105 1,105 1,105 13,400 0.01 M
MYOR 2,380 -30.0 -1.2 796 2,410 2,420 2,380 4,133,500 9.88 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 51 0.0 0.0 3 51 51 51 105,200 0.01 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 476 24.0 5.3 3,924 452 476 448 136,376,000 62.04 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 133 -6.0 -4.3 4 138 139 133 500 0.00 M
NFCX 1,960 0.0 0.0 7 0 1,960 1,960 5,000 0.01 M
NICK 330 20.0 6.5 1 0 330 330 100 0.00 M
NIKL 680 15.0 2.3 911 670 720 655 3,674,500 2.53 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 150 0.0 0.0 11 0 150 150 800,100 0.12 M
NISP 725 -5.0 -0.7 14 730 730 725 10,200 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 290 -2.0 -0.7 25 292 296 290 164,100 0.05 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 124 1.0 0.8 21 118 124 116 1,245,200 0.15 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 109 28.0 34.6 3,062 78 109 78 44,488,000 4.49 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 148 -3.0 -2.0 355 150 152 144 3,787,700 0.56 M
PADI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 250 6.0 2.5 18 240 250 240 18,200 0.00 M
PAMG 100 4.0 4.2 7,225 94 107 93 205,516,992 20.77 M
PANI 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 82 3.0 3.8 1,007 79 87 79 11,688,200 0.97 M
PANS 760 -5.0 -0.7 32 755 760 755 85,200 0.06 M
PBID 855 -25.0 -2.8 80 870 870 850 349,200 0.30 M
PBRX 224 6.0 2.8 38 218 228 216 144,900 0.03 M
PBSA 450 10.0 2.3 4 412 450 412 1,500 0.00 M
PCAR 372 -28.0 -7.0 4 400 400 372 600 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 106 0.0 0.0 4 106 106 106 5,600 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,335 -95.0 -6.6 303 1,430 1,430 1,330 322,900 0.44 M
PGAS 925 -30.0 -3.1 10,938 955 960 905 139,730,000 128.82 M
PGJO 36 0.0 0.0 43 39 39 36 290,300 0.01 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PGUN 284 -6.0 -2.1 19 280 284 280 19,700 0.01 M
PICO 156 0.0 0.0 58 148 163 148 268,000 0.04 M
PJAA 474 -4.0 -0.8 16 476 478 474 9,800 0.00 M
PKPK 50 0.0 0.0 9 50 50 50 24,800 0.00 M
PLAN 232 20.0 9.4 1,021 214 232 200 31,483,000 6.75 M
PLAN-W 12 -2.0 -14.3 539 15 15 11 56,366,600 0.71 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 130 5.0 4.0 1 130 130 130 400 0.00 M
PNBN 740 0.0 0.0 147 735 745 735 2,079,100 1.54 M
PNBS 50 0.0 0.0 14 50 50 50 1,812,200 0.09 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 540 -5.0 -0.9 5 595 595 540 11,000 0.01 M
PNIN 700 -5.0 -0.7 12 695 710 690 39,900 0.03 M
PNLF 183 3.0 1.7 1,811 182 186 177 36,928,900 6.76 M
PNSE 890 0.0 0.0 1 890 890 890 200 0.00 M
POLA 51 0.0 0.0 4 51 51 51 3,000 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,040 0.0 0.0 2 0 1,060 1,040 400 0.00 M
POLL 0 0.0 0.0 0 0 0 0 0 0.00 M
POLU 850 170.0 25.0 334 680 850 640 883,300 0.74 M
POLY 50 0.0 0.0 6 50 50 50 33,000 0.00 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 440 2.0 0.5 6 480 480 440 600 0.00 M
POSA 50 0.0 0.0 2 50 50 50 9,200 0.00 M
POSA-W 2 0.0 0.0 40 3 3 2 2,021,400 0.00 M
POWR 570 -5.0 -0.9 409 575 575 565 2,405,100 1.37 M
PPGL 296 14.0 5.0 2,280 288 296 276 16,143,600 4.65 M
PPGL-W 18 1.0 5.9 768 18 18 16 12,107,800 0.20 M
PPRE 136 0.0 0.0 1,941 136 139 134 8,481,000 1.16 M
PPRO 50 0.0 0.0 35 50 50 50 164,600 0.01 M
PRAS 111 3.0 2.8 3 109 111 109 600 0.00 M
PRDA 2,780 -130.0 -4.5 49 2,920 2,920 2,780 31,000 0.09 M
PRIM 234 -8.0 -3.3 20 228 244 226 28,100 0.01 M
PRIM-W 5 0.0 0.0 6 5 5 4 236,100 0.00 M
PSAB 206 9.0 4.6 2,825 202 214 200 46,592,700 9.65 M
PSDN 107 -5.0 -4.5 2 112 112 107 200 0.00 M
PSGO 111 3.0 2.8 97 102 112 101 605,900 0.07 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 169 5.0 3.0 69 164 169 159 406,600 0.07 M
PTBA 1,970 -15.0 -0.8 4,365 1,985 1,990 1,940 11,323,400 22.19 M
PTIS 149 2.0 1.4 3 149 149 149 2,200 0.00 M
PTPP 825 -15.0 -1.8 1,053 845 845 820 7,886,900 6.52 M
PTPW 1,315 -15.0 -1.1 452 1,330 1,355 1,315 1,306,000 1.75 M
PTRO 1,610 0.0 0.0 190 1,610 1,655 1,600 323,200 0.53 M
PTSN 198 -1.0 -0.5 209 202 204 196 883,200 0.18 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURA 133 2.0 1.5 13,846 133 134 126 85,853,800 11.21 M
PURA-W 19 2.0 11.8 323 18 19 17 19,471,000 0.35 M
PURE 362 -2.0 -0.5 11,812 374 386 342 228,719,008 84.17 M
PURE-W 43 -1.0 -2.3 1,688 46 50 39 48,274,900 2.16 M
PURI 354 2.0 0.6 24 370 370 354 21,200 0.01 M
PWON 354 0.0 0.0 2,590 356 356 348 37,731,800 13.26 M
PYFA 815 -60.0 -6.9 442 875 875 815 1,342,100 1.10 M
PZZA 575 -5.0 -0.9 103 580 595 575 126,200 0.07 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 770 -12.0 -1.5 24 780 780 769 21,700 0.02 M
RAJA 114 -1.0 -0.9 808 115 116 111 8,401,500 0.95 M
RALS 530 -10.0 -1.9 959 540 545 520 5,472,900 2.91 M
RANC 404 4.0 1.0 64 404 404 398 286,300 0.11 M
RBMS 50 0.0 0.0 1 50 50 50 10,000 0.00 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,900 0.0 0.0 1 5,900 5,900 5,900 200 0.00 M
REAL 50 0.0 0.0 10 50 50 50 6,400 0.00 M
REAL-W 2 0.0 0.0 41 2 3 2 9,470,800 0.03 M
RELI 320 6.0 1.9 10 360 360 320 13,200 0.00 M
RICY 87 -2.0 -2.2 21 97 97 87 11,500 0.00 M
RIGS 212 -12.0 -5.4 23 220 220 212 40,300 0.01 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 428 4.0 0.9 99 426 430 426 408,700 0.17 M
RMBA 404 -28.0 -6.5 24 412 442 404 29,000 0.01 M
ROCK 1,160 -80.0 -6.5 306 1,185 1,390 1,155 226,000 0.27 M
RODA 51 1.0 2.0 3 50 51 50 1,100 0.00 M
RONY 163 42.0 34.7 398 125 163 125 1,381,400 0.22 M
ROTI 1,230 5.0 0.4 135 1,225 1,230 1,220 321,800 0.40 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 230 -6.0 -2.5 5 234 234 220 4,200 0.00 M
SAFE 174 2.0 1.2 183 172 175 172 228,600 0.04 M
SAME 121 -2.0 -1.6 790 124 126 120 15,012,000 1.85 M
SAMF 384 4.0 1.1 3 400 400 382 2,100 0.00 M
SAPX 2,150 70.0 3.4 10 2,060 2,180 1,950 10,400 0.02 M
SATU 50 0.0 0.0 1 50 50 50 10,000 0.00 M
SBAT 218 -16.0 -6.8 98 218 218 218 1,361,400 0.30 M
SBAT-W 13 -1.0 -7.1 395 15 15 13 27,766,300 0.37 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 10,200 0.0 0.0 4 0 10,200 10,000 5,700 0.06 M
SCMA 1,215 20.0 1.7 1,294 1,185 1,220 1,160 18,168,000 21.96 M
SCNP 228 -8.0 -3.4 25 228 238 226 46,100 0.01 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 6 50 50 50 124,000 0.01 M
SDPC 100 -3.0 -2.9 31 97 105 97 230,100 0.02 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 810 10.0 1.2 1 810 810 810 300 0.00 M
SFAN 945 -10.0 -1.0 146 955 955 945 1,159,500 1.10 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 364 -4.0 -1.1 530 370 378 362 3,105,300 1.15 M
SGER-W 82 8.0 10.8 2 83 83 82 3,700 0.00 M
SGRO 1,495 15.0 1.0 92 1,490 1,500 1,480 346,300 0.52 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 545 -10.0 -1.8 101 555 555 535 535,100 0.29 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 745 15.0 2.1 2,942 735 745 720 9,172,900 6.70 M
SILO 4,780 180.0 3.9 159 4,600 4,850 4,600 68,700 0.32 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 296 -2.0 -0.7 335 302 302 290 3,602,200 1.06 M
SINI 500 38.0 8.2 14 474 515 462 22,100 0.01 M
SINI-W 204 2.0 1.0 7 298 400 204 2,000 0.00 M
SIPD 1,120 0.0 0.0 3 1,120 1,120 1,120 5,100 0.01 M
SKBM 264 -8.0 -2.9 3 258 264 256 300 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 695 5.0 0.7 73 700 710 690 383,500 0.27 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 4,900 -40.0 -0.8 22 4,900 5,025 4,900 97,000 0.48 M
SMAR 2,890 0.0 0.0 1 2,890 2,890 2,890 100 0.00 M
SMBR 460 8.0 1.8 3,812 450 490 444 26,891,500 12.61 M
SMCB 970 -20.0 -2.0 11 970 990 965 26,000 0.03 M
SMDM 95 -2.0 -2.1 6 91 96 91 32,000 0.00 M
SMDR 260 -4.0 -1.5 276 248 266 248 1,602,400 0.41 M
SMGR 9,175 75.0 0.8 2,217 9,250 9,300 9,025 5,021,600 46.03 M
SMKL 178 0.0 0.0 1 178 178 178 2,500 0.00 M
SMKL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 85 0.0 0.0 386 81 102 80 4,490,100 0.41 M
SMRA 555 5.0 0.9 1,314 550 565 535 20,393,200 11.25 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,195 0.0 0.0 706 1,200 1,200 1,160 2,672,600 3.15 M
SOCI 118 -2.0 -1.7 378 120 121 117 3,670,900 0.43 M
SOFA 96 8.0 9.1 304 90 96 89 4,405,000 0.41 M
SOFA-W 6 -1.0 -14.3 413 7 7 5 50,209,900 0.30 M
SOHO 8,875 -650.0 -6.8 19 9,525 9,525 8,875 3,800 0.03 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 406 -4.0 -1.0 6 384 426 384 900 0.00 M
SOSS-W 33 -4.0 -10.8 5 59 60 33 1,400 0.00 M
SOTS 220 0.0 0.0 1 0 220 220 100 0.00 M
SOTS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 284 -4.0 -1.4 10 288 288 272 162,700 0.05 M
SPTO 430 0.0 0.0 6 438 438 430 49,500 0.02 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 174 2.0 1.2 4,326 174 187 173 56,998,300 10.28 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 134 -1.0 -0.7 6 135 135 134 2,200 0.00 M
SRIL 192 -3.0 -1.5 836 195 196 191 7,278,800 1.40 M
SRSN 52 0.0 0.0 102 52 53 51 1,813,300 0.09 M
SRTG 3,150 -50.0 -1.6 10 3,120 3,150 3,120 3,100 0.01 M
SSIA 430 -4.0 -0.9 2,272 434 434 426 35,512,500 15.28 M
SSMS 800 -20.0 -2.4 52 820 820 795 115,300 0.09 M
SSTM 418 0.0 0.0 17 430 430 400 56,100 0.02 M
STAR 129 8.0 6.6 15 131 135 117 24,800 0.00 M
STTP 6,625 0.0 0.0 1 6,625 6,625 6,625 500 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 93 1.0 1.1 58 93 96 92 302,700 0.03 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMA 155 0.0 0.0 4 153 155 153 3,100 0.00 M
TAMA-W 5 -1.0 -16.7 16 6 6 5 1,030,200 0.01 M
TAMU 53 1.0 1.9 122 52 53 51 1,026,500 0.05 M
TARA 50 0.0 0.0 2 50 50 50 60,000 0.00 M
TAXI 50 0.0 0.0 2 50 50 50 200 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 1,335 10.0 0.8 3,140 1,340 1,345 1,300 56,187,000 74.71 M
TBLA 735 5.0 0.7 271 725 740 715 2,055,500 1.49 M
TBMS 725 -5.0 -0.7 13 700 725 685 5,500 0.00 M
TCID 6,300 -200.0 -3.1 4 6,475 6,500 6,300 1,400 0.01 M
TCPI 5,250 -50.0 -0.9 6,234 5,325 5,350 5,175 8,332,200 43.94 M
TDPM 140 0.0 0.0 531 138 142 138 5,355,500 0.75 M
TEBE 0 0.0 0.0 0 0 0 0 0 0.00 M
TECH 176 -5.0 -2.8 330 181 184 175 2,395,000 0.43 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 179 4.0 2.3 35 174 179 164 404,000 0.07 M
TFCO 530 -5.0 -0.9 3 530 530 530 5,100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 120 2.0 1.7 5,386 120 128 111 55,296,500 6.61 M
TIFA 484 4.0 0.8 8 480 484 480 61,500 0.03 M
TINS 675 0.0 0.0 1,455 680 695 670 16,545,200 11.27 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 6,050 50.0 0.8 2,732 6,000 6,100 5,900 4,586,100 27.54 M
TLKM 2,560 -70.0 -2.7 29,155 2,630 2,650 2,540 235,612,000 607.89 M
TMAS 108 0.0 0.0 234 108 110 105 1,522,700 0.16 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 119 2.0 1.7 4 131 131 119 1,300 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 171 11.0 6.9 22 202 216 170 18,400 0.00 M
TOBA 392 0.0 0.0 2 392 392 392 6,500 0.00 M
TOPS 50 0.0 0.0 9 50 50 50 34,900 0.00 M
TOTL 264 4.0 1.5 130 260 266 260 860,400 0.23 M
TOTO 208 -2.0 -1.0 9 210 210 206 21,400 0.00 M
TOWR 1,035 0.0 0.0 12,695 1,035 1,035 1,015 88,583,504 91.34 M
TOYS 550 -10.0 -1.8 512 560 565 550 1,810,700 1.01 M
TOYS-W 11 -2.0 -15.4 154 13 13 11 8,223,800 0.10 M
TPIA 7,200 0.0 0.0 1,657 7,225 7,300 7,150 6,836,600 49.39 M
TPMA 320 -24.0 -7.0 5 342 342 320 500 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 109 -1.0 -0.9 6 110 110 109 7,800 0.00 M
TRIN 222 -4.0 -1.8 705 226 228 220 13,073,800 2.92 M
TRIN-W 8 0.0 0.0 136 8 9 7 8,134,500 0.07 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 153 -4.0 -2.5 533 157 160 147 4,292,300 0.65 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 137 -2.0 -1.4 614 139 139 135 6,591,000 0.90 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,280 -25.0 -1.9 65 1,290 1,300 1,275 88,500 0.11 M
TUGU 1,355 60.0 4.6 23 1,290 1,390 1,290 14,100 0.02 M
TURI 1,280 -25.0 -1.9 10 1,320 1,320 1,280 191,900 0.25 M
UANG 198 -6.0 -2.9 14 204 204 198 21,800 0.00 M
UCID 1,455 -10.0 -0.7 384 1,460 1,475 1,450 660,800 0.96 M
ULTJ 1,690 -10.0 -0.6 342 1,700 1,720 1,690 1,213,500 2.06 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 141 1.0 0.7 11 150 156 141 3,900 0.00 M
UNSP 80 0.0 0.0 59 80 82 79 1,997,400 0.16 M
UNTR 22,800 150.0 0.7 4,334 22,700 22,950 22,375 2,564,000 58.17 M
UNVR 8,100 125.0 1.6 3,363 8,050 8,100 7,950 5,521,300 44.28 M
URBN 1,305 -5.0 -0.4 6 1,305 1,305 1,290 4,100 0.01 M
URBN-W 15 2.0 15.4 77 15 16 13 1,010,600 0.01 M
VICO 84 1.0 1.2 75 86 86 82 75,000 0.01 M
VINS 91 4.0 4.6 23 90 92 82 17,800 0.00 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 50 0.0 0.0 2 50 50 50 200 0.00 M
VOKS 190 -4.0 -2.1 9 194 194 190 15,800 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 89 17.0 23.6 57 67 97 67 162,700 0.01 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 157 0.0 0.0 448 157 160 155 5,450,800 0.85 M
WEHA 51 0.0 0.0 153 51 52 50 511,600 0.03 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 320 -6.0 -1.8 748 328 330 320 7,793,100 2.51 M
WIKA 1,095 -20.0 -1.8 1,187 1,100 1,110 1,080 6,162,400 6.73 M
WINS 95 -1.0 -1.0 6 95 96 90 8,600 0.00 M
WOMF 206 -4.0 -1.9 113 214 218 204 661,600 0.14 M
WOOD 380 10.0 2.7 1,129 366 380 360 14,524,100 5.36 M
WOWS 89 23.0 34.8 15,036 71 89 67 352,123,008 28.23 M
WSBP 137 -2.0 -1.4 1,591 139 140 133 26,800,300 3.64 M
WSKT 498 -12.0 -2.4 1,517 510 515 498 13,457,800 6.75 M
WTON 222 -2.0 -0.9 323 226 226 220 3,267,600 0.73 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 810 -15.0 -1.8 7 828 828 810 700 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 80 10.0 14.3 45 71 80 66 383,400 0.03 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 80 -3.0 -3.6 3 79 80 79 300 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 371 -5.0 -1.3 7 376 376 366 2,100 0.00 M
XIIC 860 -10.0 -1.1 3 870 870 860 300 0.00 M
XIID 405 -13.0 -3.1 1 405 405 405 100 0.00 M
XIIF 412 -8.0 -1.9 6 418 419 412 1,600 0.00 M
XIIT 418 -12.0 -2.8 20 438 438 416 48,400 0.02 M
XIJI 532 -2.0 -0.4 1 532 532 532 100 0.00 M
XILV 0 0.0 0.0 0 0 0 0 0 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 307 -2.0 -0.6 16 309 309 306 7,300 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 115 0.0 0.0 1 115 115 115 100 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 398 -29.0 -6.8 1 398 398 398 100 0.00 M
XPMI 738 -12.0 -1.6 19 738 738 738 2,500 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 50 0.0 0.0 2 50 50 50 900 0.00 M
YELO-W 5 1.0 25.0 4 4 5 4 26,200 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 260 20.0 8.3 21 250 260 240 40,600 0.01 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 127 0.0 0.0 6,748 127 129 125 650,259,968 82.23 M
ZONE 376 0.0 0.0 22 376 376 376 189,000 0.07 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TLKM 2,560 -70 -2.7 29,155
BRPT 790 105 15.3 25,653
BBRI 3,040 0 0.0 24,962
BMTR 224 16 7.7 22,559
BBCA 27,100 -425 -1.5 17,400
BMRI 4,960 -115 -2.3 17,225
JAST 108 -8 -6.9 15,455
WOWS 89 23 34.8 15,036
PURA 133 2 1.5 13,846
DEAL 226 34 17.7 13,286
TOWR 1,035 0 0.0 12,695
PURE 362 -2 -0.5 11,812
PGAS 925 -30 -3.1 10,938
FIRE 282 46 19.5 10,847
ASII 4,460 -110 -2.4 10,664
View By:
-
POPULAR NEWS