Search:
Monday, May-4 2015 19:03 WIB
  • AGRI 1,981.460 -23.320 (-1.163%)
  • BASIC-IND 443.250 9.380 (2.162%)
  • BISNIS-27 436.130 8.990 (2.105%)
  • COMPOSITE 5,141.140 54.720 (1.076%)
  • CONSUMER 2,337.300 18.050 (0.778%)
  • DBX 705.760 -4.450 (-0.627%)
  • FINANCE 754.080 8.720 (1.170%)
  • IDX30 458.390 9.110 (2.028%)
  • INFOBANK15 578.990 7.930 (1.389%)
  • INFRASTRUC 1,022.290 20.180 (2.014%)
  • Investor33 361.140 7.410 (2.095%)
  • ISSI 163.850 2.140 (1.323%)
  • JII 679.160 14.360 (2.160%)
  • KOMPAS100 1,117.630 16.940 (1.539%)
  • LQ45 885.020 15.580 (1.792%)
  • MANUFACTUR 1,301.660 20.180 (1.575%)
  • MBX 1,482.750 19.190 (1.311%)
  • MINING 1,185.310 -12.650 (-1.056%)
  • MISC-IND 1,241.840 33.950 (2.811%)
  • MNC36 278.710 5.570 (2.039%)
  • PEFINDO25 449.330 8.190 (1.857%)
  • PROPERTY 540.300 1.820 (0.338%)
  • SMinfra18 331.590 7.410 (2.286%)
  • SRI-KEHATI 298.240 5.300 (1.809%)
  • TOTAL_MARKET 5,141.140 54.720 (1.076%)
  • TRADE 953.870 5.170 (0.545%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,250 -100 (-0.49%)
  • ABBA 50 -1 (-1.96%)
  • ABMM 2,720 -5 (-0.18%)
  • ACES 640 -5 (-0.78%)
  • ACST 4,610 -40 (-0.86%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,685 -80 (-2.89%)
  • ADMF 5,900 50 (0.85%)
  • ADMG 120 -7 (-5.51%)
  • ADRO 845 -30 (-3.43%)
  • AGRO 98 0 (0.00%)
  • AGRS 134 -1 (-0.74%)
  • AHAP 227 -8 (-3.40%)
  • AISA 1,775 15 (0.85%)
  • AKRA 5,000 -200 (-3.85%)
  • ALDO 720 5 (0.70%)
  • ALMI 235 2 (0.86%)
  • ALTO 345 0 (0.00%)
  • AMAG 358 -7 (-1.92%)
  • AMFG 7,150 250 (3.62%)
  • AMRT 555 25 (4.72%)
  • ANJT 1,000 5 (0.50%)
  • ANTM 780 -15 (-1.89%)
  • APEX 3,325 10 (0.30%)
  • APIC 535 20 (3.88%) © 2010 IMQ - LKBN ANTARA
  • APII 300 0 (0.00%)
  • APLI 85 1 (1.19%)
  • APLN 411 -7 (-1.67%)
  • ARII 414 4 (0.98%)
  • ARNA 500 -20 (-3.85%)
  • ARTI 73 -2 (-2.67%)
  • ASGR 2,220 0 (0.00%)
  • ASII 7,100 250 (3.65%)
  • ASJT 278 0 (0.00%)
  • ASMI 745 5 (0.68%)
  • ASRI 650 35 (5.69%)
  • ASRM 1,240 40 (3.33%)
  • ASSA 145 3 (2.11%)
  • ATPK 206 0 (0.00%)
  • AUTO 3,050 -55 (-1.77%)
  • BABP 89 0 (0.00%)
  • BABP-W 24 0 (0.00%)
  • BACA 219 -7 (-3.10%)
  • BACA-W 109 -9 (-7.63%)
  • BAJA 184 1 (0.55%)
  • BAPA 51 1 (2.00%)
  • BATA 1,070 -40 (-3.60%)
  • BBCA 13,725 250 (1.86%)
  • BBKP 695 0 (0.00%)
  • BBNI 6,475 50 (0.78%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,625 0 (0.00%)
  • BBRM 121 0 (0.00%)
  • BBTN 1,125 10 (0.90%)
  • BBYB 90 -2 (-2.17%)
  • BCAP 1,725 5 (0.29%)
  • BCIP 765 0 (0.00%)
  • BDMN 4,010 40 (1.01%)
  • BEKS 79 1 (1.28%)
  • BEST 580 -20 (-3.33%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 265 -4 (-1.49%)
  • BINA 280 0 (0.00%)
  • BIPI 87 -4 (-4.40%)
  • BIPP 75 0 (0.00%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 8,225 25 (0.30%)
  • BISI 1,395 -5 (-0.36%)
  • BJBR 880 5 (0.57%)
  • BJTM 477 -5 (-1.04%)
  • BKSL 100 3 (3.09%)
  • BLTZ 2,800 300 (12.00%)
  • BMRI 11,175 425 (3.95%)
  • BMTR 1,505 -45 (-2.90%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 680 -5 (-0.73%)
  • BNII 195 1 (0.52%)
  • BNLI 1,620 10 (0.62%)
  • BORN 50 0 (0.00%)
  • BPFI 595 -5 (-0.83%)
  • BRAU 82 0 (0.00%)
  • BRMS 158 5 (3.27%)
  • BRNA 650 -25 (-3.70%)
  • BRPT 264 -3 (-1.12%)
  • BSDE 1,890 25 (1.34%)
  • BSIM 401 1 (0.25%)
  • BSIM-W 240 -1 (-0.41%)
  • BSIM-W2 146 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 4,000 50 (1.27%)
  • BUDI 87 -1 (-1.14%)
  • BULL 117 -1 (-0.85%)
  • BUMI 75 3 (4.17%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 22 -3 (-12.00%)
  • BWPT 245 -7 (-2.78%)
  • BYAN 8,075 -100 (-1.22%)
  • CENT 195 5 (2.63%)
  • CFIN 392 -8 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 382 2 (0.53%)
  • CKRA 195 5 (2.63%)
  • CLPI 605 -15 (-2.42%)
  • CMNP 2,435 80 (3.40%)
  • CNKO 90 18 (25.00%)
  • COWL 565 5 (0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -2 (-2.50%)
  • CPIN 2,815 -20 (-0.71%)
  • CPRO 51 -4 (-7.27%)
  • CSAP 500 -10 (-1.96%)
  • CTBN 5,900 -300 (-4.84%)
  • CTRA 1,360 -15 (-1.09%)
  • CTRP 690 10 (1.47%)
  • CTRS 2,950 0 (0.00%)
  • CTTH 72 1 (1.41%)
  • DAJK 660 0 (0.00%)
  • DART 770 -30 (-3.75%)
  • DEWA 50 0 (0.00%)
  • DGIK 132 -6 (-4.35%)
  • DILD 655 5 (0.77%)
  • DLTA 280,000 -3,400 (-1.20%)
  • DNAR 150 2 (1.35%)
  • DNET 930 5 (0.54%)
  • DOID 76 -8 (-9.52%) © 2010 IMQ - LKBN ANTARA
  • DPNS 425 0 (0.00%)
  • DSFI 98 17 (20.99%)
  • DSNG 4,350 -40 (-0.91%)
  • DVLA 1,770 -10 (-0.56%)
  • DYAN 75 -1 (-1.32%)
  • EKAD 480 10 (2.13%)
  • ELSA 600 5 (0.84%)
  • ELTY 50 0 (0.00%)
  • EMDE 100 7 (7.53%)
  • ENRG 78 -2 (-2.50%)
  • ERAA 810 -15 (-1.82%)
  • ERTX 1,025 175 (20.59%)
  • ESSA 2,180 0 (0.00%)
  • ETWA 130 -13 (-9.09%)
  • EXCL 4,090 55 (1.36%)
  • FAST 1,645 0 (0.00%)
  • FASW 1,500 5 (0.33%)
  • FMII 447 1 (0.22%)
  • FORU 735 70 (10.53%)
  • FREN 70 -2 (-2.78%)
  • GDST 63 -1 (-1.56%)
  • GDYR 16,400 0 (0.00%)
  • GEMA 313 5 (1.62%)
  • GGRM 49,000 -1,000 (-2.00%)
  • GIAA 590 -5 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,060 -40 (-3.64%)
  • GLOB 1,105 10 (0.91%)
  • GMTD 8,100 475 (6.23%)
  • GOLL 121 -38 (-23.90%)
  • GOLL-W 26 -2 (-7.14%)
  • GREN 165 0 (0.00%)
  • GSMF 105 3 (2.94%)
  • GWSA 160 -1 (-0.62%)
  • GZCO 95 -3 (-3.06%)
  • HDTX 550 -55 (-9.09%)
  • HERO 1,975 95 (5.05%)
  • HEXA 3,000 60 (2.04%)
  • HITS 705 0 (0.00%)
  • HMSP 73,750 250 (0.34%)
  • HOME 188 -1 (-0.53%)
  • HOTL 134 3 (2.29%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,200 5 (0.42%)
  • IATA 65 -5 (-7.14%)
  • IBFN 322 3 (0.94%)
  • IBST 3,270 270 (9.00%)
  • ICBP 13,600 400 (3.03%)
  • IGAR 270 3 (1.12%)
  • IIKP 2,230 -10 (-0.45%)
  • IMAS 4,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 465 -5 (-1.06%)
  • IMPC 7,750 0 (0.00%)
  • INAF 255 0 (0.00%)
  • INCI 255 15 (6.25%)
  • INCO 2,760 -35 (-1.25%)
  • INDF 6,875 125 (1.85%)
  • INDR 890 0 (0.00%)
  • INDS 1,140 -210 (-15.56%)
  • INDX 492 0 (0.00%)
  • INDY 362 72 (24.83%)
  • INKP 1,130 10 (0.89%)
  • INPC 73 1 (1.39%)
  • INRU 500 100 (25.00%)
  • INTA 259 0 (0.00%)
  • INTP 22,800 1,800 (8.57%)
  • IPOL 90 -4 (-4.26%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 189 -4 (-2.07%)
  • ITMG 12,900 300 (2.38%)
  • JAWA 323 -2 (-0.62%)
  • JIHD 700 -170 (-19.54%)
  • JKSW 80 -8 (-9.09%)
  • JPFA 525 -25 (-4.55%)
  • JPRS 197 -3 (-1.50%)
  • JRPT 1,070 -30 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,375 175 (2.82%)
  • JTPE 308 0 (0.00%)
  • KAEF 1,250 20 (1.63%)
  • KARW 485 -14 (-2.81%)
  • KBLI 123 -2 (-1.60%)
  • KBLV 2,300 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 305 -36 (-10.56%)
  • KIAS 114 -2 (-1.72%)
  • KIJA 283 -1 (-0.35%)
  • KKGI 945 0 (0.00%)
  • KLBF 1,825 30 (1.67%)
  • KOBX 160 -19 (-10.61%)
  • KOPI 590 195 (49.37%)
  • KPIG 1,300 15 (1.17%)
  • KRAH 1,025 0 (0.00%)
  • KRAS 343 -7 (-2.00%)
  • KREN 520 5 (0.97%)
  • LAMI 221 -39 (-15.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,295 -55 (-4.07%)
  • LINK 5,700 75 (1.33%)
  • LMPI 140 -1 (-0.71%)
  • LPCK 11,800 -175 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • LPGI 5,125 150 (3.02%)
  • LPKR 1,305 120 (10.13%)
  • LPLI 595 5 (0.85%)
  • LPPF 17,250 -250 (-1.43%)
  • LPPS 215 3 (1.42%)
  • LRNA 126 -11 (-8.03%)
  • LRNA-W 30 -1 (-3.23%)
  • LSIP 1,380 -45 (-3.16%)
  • LTLS 670 -25 (-3.60%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,420 -25 (-1.73%)
  • MAPI 5,500 -75 (-1.35%)
  • MASA 310 -15 (-4.62%)
  • MAYA 1,480 0 (0.00%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 815 -135 (-14.21%)
  • MCOR 275 1 (0.36%)
  • MCOR-W 72 -2 (-2.70%)
  • MDLN 540 20 (3.85%)
  • MDRN 450 0 (0.00%)
  • MEDC 3,060 -140 (-4.38%)
  • MEGA 2,000 -200 (-9.09%)
  • MERK 145,000 2,500 (1.75%)
  • META 180 4 (2.27%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 945 0 (0.00%)
  • MGNA-W 34 1 (3.03%)
  • MICE 326 -1 (-0.31%)
  • MIDI 800 -5 (-0.62%)
  • MIKA 24,200 -200 (-0.82%)
  • MIRA 50 0 (0.00%)
  • MITI 134 0 (0.00%)
  • MLBI 9,575 50 (0.52%)
  • MLIA 615 -45 (-6.82%)
  • MLPL 800 -5 (-0.62%)
  • MLPT 1,030 -5 (-0.48%)
  • MNCN 2,250 45 (2.04%)
  • MPMX 650 -25 (-3.70%)
  • MPPA 4,050 90 (2.27%)
  • MRAT 260 0 (0.00%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 730 10 (1.39%)
  • MTFN 185 -35 (-15.91%)
  • MTLA 420 0 (0.00%)
  • MYOH 500 5 (1.01%)
  • MYOR 25,525 0 (0.00%)
  • MYRX 720 10 (1.41%)
  • MYRXP 56 0 (0.00%)
  • MYTX 101 6 (6.32%) © 2010 IMQ - LKBN ANTARA
  • NAGA 144 18 (14.29%)
  • NIKL 93 1 (1.09%)
  • NIPS 610 10 (1.67%)
  • NIRO 171 -10 (-5.52%)
  • NIRO-W 41 11 (36.67%)
  • NISP 1,300 0 (0.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,000 0 (0.00%)
  • NRCA-W 170 -5 (-2.86%)
  • OKAS 95 2 (2.15%)
  • PADI 630 -10 (-1.56%)
  • PANR 510 12 (2.41%)
  • PANS 4,880 -120 (-2.40%)
  • PBRX 464 2 (0.43%)
  • PGAS 3,950 -150 (-3.66%)
  • PKPK 63 -3 (-4.55%)
  • PLAS 1,540 10 (0.65%)
  • PNBN 1,280 -20 (-1.54%)
  • PNBS 269 3 (1.13%)
  • PNBS-W 168 9 (5.66%)
  • PNIN 820 40 (5.13%)
  • PNLF 339 12 (3.67%)
  • PNSE 400 0 (0.00%)
  • POLY 62 2 (3.33%)
  • PRAS 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 690 -10 (-1.43%)
  • PSKT 805 0 (0.00%)
  • PTBA 9,350 0 (0.00%)
  • PTPP 3,890 -35 (-0.89%)
  • PTRO 695 5 (0.72%)
  • PTSN 83 -11 (-11.70%)
  • PUDP 350 -15 (-4.11%)
  • PWON 418 -20 (-4.57%)
  • PYFA 128 4 (3.23%)
  • R-LQ45X 915 32 (3.62%)
  • RAJA 1,215 -15 (-1.22%)
  • RALS 755 -20 (-2.58%)
  • RANC 345 5 (1.47%)
  • RBMS 77 -6 (-7.23%)
  • RIGS 210 0 (0.00%)
  • ROTI 1,105 -35 (-3.07%)
  • RUIS 208 -4 (-1.89%)
  • SAME 2,970 -5 (-0.17%)
  • SCMA 3,170 270 (9.31%)
  • SDMU 225 -50 (-18.18%)
  • SDPC 82 1 (1.23%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 1,795 -15 (-0.83%)
  • SHID 381 -2 (-0.52%)
  • SIAP 225 -6 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • SIDO 505 -15 (-2.88%)
  • SILO 15,100 900 (6.34%)
  • SIMP 640 0 (0.00%)
  • SIPD 720 -10 (-1.37%)
  • SMAR 5,950 -250 (-4.03%)
  • SMBR 319 -1 (-0.31%)
  • SMCB 1,550 0 (0.00%)
  • SMDM 148 0 (0.00%)
  • SMDR 9,975 -500 (-4.77%)
  • SMGR 12,725 225 (1.80%)
  • SMMT 2,020 5 (0.25%)
  • SMRA 1,820 40 (2.25%)
  • SMRU 330 -3 (-0.90%)
  • SMSM 4,640 -75 (-1.59%)
  • SOBI 2,475 -300 (-10.81%)
  • SOCI 540 -5 (-0.92%)
  • SPMA 195 -1 (-0.51%)
  • SRAJ 218 -32 (-12.80%)
  • SRIL 296 25 (9.23%)
  • SSIA 1,145 -35 (-2.97%)
  • SSMS 1,925 25 (1.32%)
  • SSTM 73 -1 (-1.35%)
  • SUGI 395 0 (0.00%)
  • SULI 59 0 (0.00%)
  • TALF 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 483 -2 (-0.41%)
  • TAXI 1,100 0 (0.00%)
  • TBIG 8,400 -75 (-0.88%)
  • TBLA 550 0 (0.00%)
  • TCID 20,000 100 (0.50%)
  • TELE 940 -20 (-2.08%)
  • TIFA 199 -1 (-0.50%)
  • TINS 775 -40 (-4.91%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 790 -15 (-1.86%)
  • TKIM-W 141 11 (8.46%)
  • TLKM 2,765 150 (5.74%)
  • TMAS 1,795 145 (8.79%)
  • TMPI 449 -3 (-0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 -3 (-2.86%)
  • TOBA 840 0 (0.00%)
  • TOTL 915 -30 (-3.17%)
  • TOTO 3,975 200 (5.30%)
  • TOWR 3,975 -20 (-0.50%)
  • TPIA 3,150 0 (0.00%)
  • TPMA 284 -93 (-24.67%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,900 0 (0.00%)
  • TRIS 357 0 (0.00%)
  • TRST 315 5 (1.61%)
  • TSPC 2,030 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,995 25 (0.63%)
  • UNIC 1,735 130 (8.10%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,300 -100 (-0.47%)
  • UNVR 43,000 400 (0.94%)
  • VICO 129 4 (3.20%)
  • VICO-W 12 0 (0.00%)
  • VIVA 446 -18 (-3.88%)
  • VRNA 174 0 (0.00%)
  • WAPO 76 0 (0.00%)
  • WEHA 224 1 (0.45%)
  • WICO 66 3 (4.76%)
  • WIIM 485 0 (0.00%)
  • WIKA 2,975 -10 (-0.34%)
  • WINS 386 -14 (-3.50%)
  • WOMF 105 -6 (-5.41%)
  • WSKT 1,650 -70 (-4.07%)
  • WTON 975 -15 (-1.52%)
  • XIIF 554 14 (2.59%)
  • XIIT 464 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • XIJI 690 4 (0.58%)
  • XISI 339 -1 (-0.29%)
  • XISR 297 0 (0.00%)
  • ZBRA 160 3 (1.91%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 20,250 -100.0 -0.5 996 20,350 20,450 20,100 479,300 9.74 M
ABBA 50 -1.0 -2.0 13 52 52 50 26,000 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,720 -5.0 -0.2 3 2,620 2,720 2,620 400 0.00 M
ACES 640 -5.0 -0.8 730 645 650 635 18,010,800 11.53 M
ACST 4,610 -40.0 -0.9 92 4,650 4,650 4,550 240,900 1.11 M
ADES 1,370 0.0 0.0 7 1,375 1,375 1,370 8,900 0.01 M
ADHI 2,685 -80.0 -2.9 2,002 2,700 2,775 2,660 6,650,100 18.02 M
ADMF 5,900 50.0 0.9 11 5,925 5,925 5,850 3,200 0.02 M
ADMG 120 -7.0 -5.5 13 125 125 120 147,400 0.02 M
ADRO 845 -30.0 -3.4 2,689 850 875 835 29,489,100 25.11 M
AGRO 98 0.0 0.0 23 98 99 97 373,100 0.04 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 134 -1.0 -0.7 7 130 135 130 10,007,900 1.34 M
AHAP 227 -8.0 -3.4 1 227 227 227 300 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 1,775 15.0 0.9 694 1,760 1,795 1,735 2,800,100 4.98 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 5,000 -200.0 -3.8 752 5,200 5,200 5,000 3,173,100 16.14 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 720 5.0 0.7 5 710 720 710 114,500 0.08 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 235 2.0 0.9 3 233 235 221 1,200 0.00 M
ALTO 345 0.0 0.0 53 345 345 340 1,092,500 0.38 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 358 -7.0 -1.9 310 365 365 351 4,224,000 1.51 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 7,150 250.0 3.6 146 6,900 7,300 6,900 111,500 0.80 M
AMRT 555 25.0 4.7 282 535 555 530 1,660,200 0.90 M
ANJT 1,000 5.0 0.5 13 1,000 1,000 980 2,318,100 2.32 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 780 -15.0 -1.9 936 795 810 775 5,538,500 4.38 M
APEX 3,325 10.0 0.3 1 3,325 3,325 3,325 9,400 0.03 M
APIC 535 20.0 3.9 255 515 535 515 13,244,200 6.92 M
APII 300 0.0 0.0 2 300 300 300 50,000 0.02 M
APLI 85 1.0 1.2 2 87 87 85 200 0.00 M
APLN 411 -7.0 -1.7 608 410 416 406 5,199,600 2.14 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 414 4.0 1.0 7 410 414 410 46,000 0.02 M
ARNA 500 -20.0 -3.8 700 540 540 497 4,910,500 2.47 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 73 -2.0 -2.7 54 75 77 72 251,200 0.02 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,220 0.0 0.0 73 2,220 2,250 2,220 412,900 0.92 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,100 250.0 3.6 5,677 7,000 7,175 6,950 39,236,500 278.86 M
ASJT 278 0.0 0.0 14 278 284 278 253,800 0.07 M
ASMI 745 5.0 0.7 152 740 745 735 806,500 0.60 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 650 35.0 5.7 2,264 615 650 615 116,522,000 74.50 M
ASRM 1,240 40.0 3.3 44 1,200 1,250 1,200 193,400 0.23 M
ASSA 145 3.0 2.1 204 144 156 140 2,402,500 0.35 M
ATPK 206 0.0 0.0 24 206 206 195 340,400 0.07 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 3,050 -55.0 -1.8 44 3,100 3,100 3,005 11,600 0.04 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 89 0.0 0.0 140 89 91 88 13,007,000 1.16 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 24 0.0 0.0 1,473 24 25 23 5,789,500 0.14 M
BACA 219 -7.0 -3.1 319 224 226 219 5,759,700 1.28 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 109 -9.0 -7.6 36 124 124 100 79,000 0.01 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 184 1.0 0.5 70 183 190 181 166,400 0.03 M
BALI 0 0.0 0.0 0 0 0 0 0 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 51 1.0 2.0 6 50 51 50 40,200 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 1,070 -40.0 -3.6 70 1,125 1,125 1,070 148,900 0.16 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,725 250.0 1.9 5,258 13,475 13,850 13,450 17,541,000 241.14 M
BBKP 695 0.0 0.0 215 695 695 685 2,883,200 1.99 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 6,475 50.0 0.8 4,491 6,400 6,575 6,325 27,089,000 175.67 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 11,625 0.0 0.0 10,103 11,400 11,900 11,400 42,220,300 493.12 M
BBRM 121 0.0 0.0 7 140 140 121 4,100 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,125 10.0 0.9 1,258 1,115 1,140 1,110 19,499,700 22.02 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 90 -2.0 -2.2 11,802 93 96 90 13,362,500 1.26 M
BCAP 1,725 5.0 0.3 1,061 1,730 1,745 1,705 2,941,800 5.09 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 765 0.0 0.0 795 765 775 760 23,020,800 17.71 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,010 40.0 1.0 1,457 3,970 4,010 3,870 2,505,300 9.91 M
BEKS 79 1.0 1.3 115 77 81 77 1,965,100 0.16 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 580 -20.0 -3.3 681 595 600 570 15,639,400 9.11 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,700 0.0 0.0 4 2,700 2,700 2,700 195,000 0.53 M
BHIT 265 -4.0 -1.5 596 268 269 263 4,063,600 1.08 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 280 0.0 0.0 2 270 280 270 1,000 0.00 M
BIPI 87 -4.0 -4.4 421 91 91 86 12,891,800 1.14 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 75 0.0 0.0 8 76 76 69 105,800 0.01 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 18 1.0 5.9 1 18 18 18 100 0.00 M
BIRD 8,225 25.0 0.3 108 8,350 8,350 8,075 65,900 0.54 M
BISI 1,395 -5.0 -0.4 496 1,400 1,405 1,380 3,402,400 4.73 M
BJBR 880 5.0 0.6 1,160 875 900 870 12,560,800 11.13 M
BJTM 477 -5.0 -1.0 746 490 490 475 5,149,500 2.48 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 100 3.0 3.1 778 98 101 97 25,258,100 2.52 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 2,800 300.0 12.0 3 2,800 2,800 2,800 300 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 11,175 425.0 4.0 7,298 10,775 11,300 10,700 47,414,400 524.91 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,505 -45.0 -2.9 1,739 1,550 1,580 1,505 7,848,300 12.12 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 4 50 50 50 1,300 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 680 -5.0 -0.7 43 685 700 680 149,300 0.10 M
BNII 195 1.0 0.5 6 186 195 185 73,300 0.01 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,620 10.0 0.6 10 1,610 1,620 1,600 21,000 0.03 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 50 0.0 0.0 21 50 50 50 4,000,000 0.20 M
BPFI 595 -5.0 -0.8 2 595 595 595 200 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 82 0.0 0.0 121 82 84 81 2,371,800 0.20 M
BRMS 158 5.0 3.3 825 152 164 150 18,807,300 2.96 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 650 -25.0 -3.7 13 650 650 645 457,000 0.30 M
BRPT 264 -3.0 -1.1 12 260 264 255 47,500 0.01 M
BSDE 1,890 25.0 1.3 2,411 1,865 1,905 1,855 28,574,500 53.89 M
BSIM 401 1.0 0.2 7 400 401 400 159,600 0.06 M
BSIM-W 240 -1.0 -0.4 6 240 240 240 69,000 0.02 M
BSIM-W2 146 0.0 0.0 14 140 146 140 26,200 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,200 0.0 0.0 127 1,205 1,205 1,200 1,009,300 1.21 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 4,000 50.0 1.3 20 4,000 4,005 3,995 313,300 1.25 M
BUDI 87 -1.0 -1.1 11 87 87 86 112,800 0.01 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 117 -1.0 -0.8 22 121 121 111 83,900 0.01 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 75 3.0 4.2 1,661 72 79 70 134,552,992 9.97 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 535 0.0 0.0 9 535 535 535 15,600 0.01 M
BVIC 119 1.0 0.8 1 119 119 119 200 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 22 -3.0 -12.0 11 24 24 22 1,168,200 0.03 M
BWPT 245 -7.0 -2.8 1,070 256 256 242 28,847,100 7.10 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 8,075 -100.0 -1.2 17 8,200 8,200 8,050 80,200 0.65 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 195 5.0 2.6 2 195 195 195 10,500 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 392 -8.0 -2.0 9 400 400 390 650,100 0.25 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 382 2.0 0.5 93 380 382 379 5,452,100 2.08 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 195 5.0 2.6 166 190 196 188 3,420,200 0.66 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 605 -15.0 -2.4 111 650 650 600 305,600 0.19 M
CMNP 2,435 80.0 3.4 38 2,355 2,450 2,355 11,700 0.03 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 90 18.0 25.0 1,052 72 92 72 7,206,600 0.62 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 565 5.0 0.9 528 560 570 560 12,050,100 6.81 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 78 -2.0 -2.5 660 80 82 78 14,957,600 1.20 M
CPIN 2,815 -20.0 -0.7 2,312 2,845 2,875 2,805 5,177,000 14.66 M
CPRO 51 -4.0 -7.3 4,693 52 55 50 201,158,000 10.43 M
CSAP 500 -10.0 -2.0 287 510 530 500 7,893,400 4.12 M
CTBN 5,900 -300.0 -4.8 2 6,500 6,500 5,900 600 0.00 M
CTRA 1,360 -15.0 -1.1 1,993 1,400 1,400 1,340 19,700,400 26.76 M
CTRP 690 10.0 1.5 442 685 695 675 3,573,400 2.46 M
CTRS 2,950 0.0 0.0 317 2,950 2,980 2,930 176,400 0.52 M
CTTH 72 1.0 1.4 1 72 72 72 100 0.00 M
DAJK 660 0.0 0.0 106 665 665 660 1,500,500 0.99 M
DART 770 -30.0 -3.8 11 800 800 765 423,800 0.33 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 2 50 50 50 200 0.00 M
DGIK 132 -6.0 -4.3 96 138 138 130 1,639,800 0.22 M
DILD 655 5.0 0.8 916 625 680 580 13,287,100 8.78 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 280,000 -3,400.0 -1.2 5 283,400 283,400 280,000 700 0.20 M
DNAR 150 2.0 1.4 7 150 150 150 10,300 0.00 M
DNET 930 5.0 0.5 18 915 930 915 1,103,000 1.02 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 76 -8.0 -9.5 916 84 84 76 24,841,400 1.93 M
DPNS 425 0.0 0.0 1 425 425 425 400 0.00 M
DSFI 98 17.0 21.0 1,849 80 100 79 46,084,600 4.24 M
DSNG 4,350 -40.0 -0.9 227 4,390 4,390 4,350 1,886,500 8.27 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,770 -10.0 -0.6 13 1,780 1,780 1,750 19,300 0.03 M
DYAN 75 -1.0 -1.3 50 76 78 74 451,600 0.03 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 480 10.0 2.1 27 498 498 455 123,200 0.06 M
ELSA 600 5.0 0.8 957 595 600 585 14,332,500 8.52 M
ELTY 50 0.0 0.0 2 50 50 50 1,100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 100 7.0 7.5 91 97 107 94 2,875,700 0.29 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 78 -2.0 -2.5 1,312 79 81 77 51,782,600 4.07 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 810 -15.0 -1.8 526 825 835 805 7,691,500 6.26 M
ERTX 1,025 175.0 20.6 59 875 1,060 875 1,503,500 1.51 M
ESSA 2,180 0.0 0.0 2 2,180 2,180 2,180 4,100 0.01 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 130 -13.0 -9.1 3 131 131 130 11,100 0.00 M
EXCL 4,090 55.0 1.4 954 4,075 4,115 4,030 2,056,600 8.42 M
FAST 1,645 0.0 0.0 1 1,645 1,645 1,645 500 0.00 M
FASW 1,500 5.0 0.3 21 1,495 1,500 1,495 143,000 0.21 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 447 1.0 0.2 2 447 447 447 500,000 0.22 M
FORU 735 70.0 10.5 6 670 735 665 9,100 0.01 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 70 -2.0 -2.8 3,800 70 73 70 9,358,400 0.68 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 63 -1.0 -1.6 32 65 65 62 245,300 0.02 M
GDYR 16,400 0.0 0.0 1 16,400 16,400 16,400 800 0.01 M
GEMA 313 5.0 1.6 3 339 339 313 50,100 0.02 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 49,000 -1,000.0 -2.0 4,228 50,450 50,600 48,900 1,595,600 79.07 M
GIAA 590 -5.0 -0.8 486 600 600 580 3,864,700 2.28 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,060 -40.0 -3.6 449 1,100 1,100 1,050 1,836,200 1.97 M
GLOB 1,105 10.0 0.9 10 1,060 1,115 1,060 6,400 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 8,100 475.0 6.2 6 7,700 8,100 7,225 1,900 0.02 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 121 -38.0 -23.9 37 157 158 120 323,400 0.04 M
GOLL-W 26 -2.0 -7.1 24 28 28 26 364,100 0.01 M
GPRA 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 165 0.0 0.0 160 165 166 164 2,897,600 0.48 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 105 3.0 2.9 4 105 105 101 8,700 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 160 -1.0 -0.6 2 160 160 160 200,000 0.03 M
GZCO 95 -3.0 -3.1 119 100 100 92 1,371,600 0.13 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 550 -55.0 -9.1 2 550 550 550 60,000 0.03 M
HERO 1,975 95.0 5.1 17 1,920 1,975 1,815 76,700 0.15 M
HEXA 3,000 60.0 2.0 5 3,000 3,000 3,000 4,100 0.01 M
HITS 705 0.0 0.0 45 710 710 705 201,300 0.14 M
HMSP 73,750 250.0 0.3 1 73,750 73,750 73,750 100 0.01 M
HOME 188 -1.0 -0.5 107 188 188 188 306,100 0.06 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 134 3.0 2.3 55 142 142 124 1,625,900 0.21 M
HOTL-W 15 0.0 0.0 4 22 22 15 400 0.00 M
HRUM 1,200 5.0 0.4 299 1,180 1,205 1,150 1,127,800 1.33 M
IATA 65 -5.0 -7.1 907 70 71 62 27,280,100 1.78 M
IBFN 322 3.0 0.9 263 319 323 319 1,774,800 0.57 M
IBST 3,270 270.0 9.0 2 3,000 3,270 3,000 200 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 13,600 400.0 3.0 1,977 13,500 13,700 13,300 3,974,700 54.16 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 270 3.0 1.1 4 267 270 267 21,000 0.01 M
IIKP 2,230 -10.0 -0.4 1 2,230 2,230 2,230 200 0.00 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 4,200 0.0 0.0 233 4,000 4,200 3,995 80,000 0.33 M
IMJS 465 -5.0 -1.1 3 465 465 465 5,000 0.00 M
IMPC 7,750 0.0 0.0 80 7,750 7,750 7,700 219,400 1.70 M
INAF 255 0.0 0.0 166 255 263 253 1,624,600 0.42 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 255 15.0 6.2 29 255 259 255 263,900 0.07 M
INCO 2,760 -35.0 -1.3 1,201 2,825 2,850 2,740 4,660,200 12.94 M
INDF 6,875 125.0 1.9 2,426 6,750 6,975 6,750 9,072,400 62.49 M
INDR 890 0.0 0.0 2 890 890 890 1,100 0.00 M
INDS 1,140 -210.0 -15.6 245 1,200 1,220 1,100 454,300 0.51 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 492 0.0 0.0 86 499 499 488 425,800 0.21 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 362 72.0 24.8 1,586 300 362 300 12,848,000 4.58 M
INKP 1,130 10.0 0.9 773 1,125 1,200 1,120 4,904,400 5.70 M
INPC 73 1.0 1.4 2 74 74 73 300 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 500 100.0 25.0 11 420 500 420 23,800 0.01 M
INTA 259 0.0 0.0 3 255 259 255 50,100 0.01 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 22,800 1,800.0 8.6 2,714 21,200 22,800 21,100 2,900,400 63.91 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 90 -4.0 -4.3 72 93 94 90 3,951,200 0.36 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,000 0.0 0.0 436 4,000 4,005 3,950 852,800 3.41 M
ISSP 189 -4.0 -2.1 84 193 193 188 278,600 0.05 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 12,900 300.0 2.4 2,513 12,800 12,975 12,525 1,369,200 17.58 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 323 -2.0 -0.6 30 315 325 303 217,500 0.07 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 700 -170.0 -19.5 29 870 875 660 351,300 0.31 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 80 -8.0 -9.1 1 80 80 80 100 0.00 M
JPFA 525 -25.0 -4.5 610 545 550 520 4,565,200 2.41 M
JPRS 197 -3.0 -1.5 6 195 200 190 20,100 0.00 M
JRPT 1,070 -30.0 -2.7 209 1,065 1,085 1,050 298,700 0.32 M
JSMR 6,375 175.0 2.8 2,624 6,300 6,475 6,200 7,336,700 46.87 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 308 0.0 0.0 30 308 308 308 360,000 0.11 M
KAEF 1,250 20.0 1.6 897 1,230 1,275 1,220 3,658,900 4.59 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 485 -14.0 -2.8 19 475 485 450 143,400 0.07 M
KBLI 123 -2.0 -1.6 7 124 124 123 220,800 0.03 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 2,300 0.0 0.0 64 2,200 2,300 2,200 300,300 0.68 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 709 51 51 50 22,253,000 1.11 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 305 -36.0 -10.6 28 330 330 290 126,300 0.04 M
KIAS 114 -2.0 -1.7 17 113 116 103 102,900 0.01 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 283 -1.0 -0.4 2,306 276 285 270 45,224,000 12.79 M
KKGI 945 0.0 0.0 7 980 980 900 758,400 0.73 M
KLBF 1,825 30.0 1.7 8,882 1,820 1,835 1,785 47,013,600 85.18 M
KOBX 160 -19.0 -10.6 2 160 160 160 800 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 590 195.0 49.4 26 450 590 440 7,400 0.00 M
KPIG 1,300 15.0 1.2 497 1,280 1,300 1,280 1,180,100 1.52 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,025 0.0 0.0 283 1,025 1,040 1,025 3,063,400 3.16 M
KRAS 343 -7.0 -2.0 316 352 353 341 1,235,800 0.43 M
KREN 520 5.0 1.0 88 520 520 520 1,114,500 0.58 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 221 -39.0 -15.0 5 220 224 220 90,000 0.02 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 565 0.0 0.0 545 565 570 560 31,570,700 17.77 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 1,295 -55.0 -4.1 270 1,350 1,360 1,295 753,200 0.99 M
LINK 5,700 75.0 1.3 903 5,600 5,700 5,500 4,531,800 25.58 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 140 -1.0 -0.7 32 141 143 139 71,600 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 11,800 -175.0 -1.5 744 11,975 12,050 11,800 1,852,300 22.15 M
LPGI 5,125 150.0 3.0 22 5,125 5,600 4,910 133,300 0.71 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,305 120.0 10.1 2,849 1,190 1,305 1,185 120,648,000 149.87 M
LPLI 595 5.0 0.8 47 595 610 580 665,500 0.39 M
LPPF 17,250 -250.0 -1.4 3,170 17,650 17,650 17,250 3,215,400 56.09 M
LPPS 215 3.0 1.4 17 214 216 210 11,200 0.00 M
LRNA 126 -11.0 -8.0 4,389 139 141 126 5,142,800 0.71 M
LRNA-W 30 -1.0 -3.2 156 34 37 30 1,767,800 0.06 M
LSIP 1,380 -45.0 -3.2 1,903 1,420 1,425 1,380 10,632,400 14.87 M
LTLS 670 -25.0 -3.6 136 705 710 670 634,100 0.44 M
MAGP 50 0.0 0.0 1 50 50 50 400 0.00 M
MAGP-W 6 0.0 0.0 104 6 6 5 5,595,000 0.03 M
MAIN 1,420 -25.0 -1.7 390 1,500 1,500 1,405 624,900 0.89 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,500 -75.0 -1.3 553 5,575 5,675 5,375 895,200 4.92 M
MASA 310 -15.0 -4.6 5 325 325 310 552,800 0.18 M
MAYA 1,480 0.0 0.0 16 1,450 1,510 1,450 50,500 0.08 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,290 0.0 0.0 30 1,290 1,290 1,290 169,300 0.22 M
MBSS 815 -135.0 -14.2 181 890 890 790 457,700 0.38 M
MBTO 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR 275 1.0 0.4 12 280 280 275 299,300 0.08 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 72 -2.0 -2.7 3 60 73 60 10,100 0.00 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 540 20.0 3.8 904 520 545 515 51,915,200 27.90 M
MDRN 450 0.0 0.0 7 450 450 435 21,000 0.01 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,060 -140.0 -4.4 481 3,200 3,200 3,055 211,700 0.65 M
MEGA 2,000 -200.0 -9.1 14 2,000 2,050 2,000 29,900 0.06 M
MERK 145,000 2,500.0 1.8 2 144,900 145,000 144,900 600 0.09 M
META 180 4.0 2.3 404 176 180 172 54,156,300 9.38 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 945 0.0 0.0 36 980 980 925 516,500 0.48 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 34 1.0 3.0 1 34 34 34 100 0.00 M
MICE 326 -1.0 -0.3 14 327 327 326 38,800 0.01 M
MIDI 800 -5.0 -0.6 7 800 800 800 35,200 0.03 M
MIKA 24,200 -200.0 -0.8 3,421 24,450 24,625 23,900 4,177,100 102.13 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 134 0.0 0.0 20 124 134 120 34,300 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,575 50.0 0.5 93 9,525 9,600 9,500 101,000 0.96 M
MLIA 615 -45.0 -6.8 11 630 630 610 120,000 0.07 M
MLPL 800 -5.0 -0.6 1,013 800 810 795 14,381,700 11.52 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,030 -5.0 -0.5 3 1,030 1,030 1,025 500 0.00 M
MNCN 2,250 45.0 2.0 4,932 2,205 2,285 2,205 21,521,500 48.61 M
MPMX 650 -25.0 -3.7 314 700 700 650 1,439,100 0.96 M
MPPA 4,050 90.0 2.3 1,873 3,975 4,060 3,960 6,312,700 25.41 M
MRAT 260 0.0 0.0 34 280 290 260 1,234,000 0.33 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 1,600 0.0 0.0 363 1,600 1,600 1,550 345,000 0.55 M
MTDL 730 10.0 1.4 55 705 730 705 990,100 0.72 M
MTFN 185 -35.0 -15.9 614 219 219 165 262,839,008 54.23 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 420 0.0 0.0 42 410 420 410 182,700 0.08 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 500 5.0 1.0 48 495 500 483 473,200 0.24 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 25,525 0.0 0.0 188 25,750 26,000 25,525 148,000 3.80 M
MYRX 720 10.0 1.4 3,143 710 730 705 85,034,304 60.69 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 56 0.0 0.0 3 56 56 55 10,200 0.00 M
MYTX 101 6.0 6.3 2 101 101 101 2,300 0.00 M
NAGA 144 18.0 14.3 1 144 144 144 100 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 93 1.0 1.1 8 93 93 91 12,200 0.00 M
NIPS 610 10.0 1.7 157 605 620 600 6,467,100 3.94 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 171 -10.0 -5.5 1,096 181 184 166 94,380,000 16.73 M
NIRO-W 41 11.0 36.7 2 27 41 27 1,100 0.00 M
NISP 1,300 0.0 0.0 2 1,300 1,300 1,300 600 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 770 0.0 0.0 27 770 770 760 1,311,200 1.01 M
NRCA 1,000 0.0 0.0 499 1,000 1,010 985 4,374,400 4.35 M
NRCA-W 170 -5.0 -2.9 15 180 180 160 24,400 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 95 2.0 2.2 4 98 98 82 28,300 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 630 -10.0 -1.6 264 640 640 605 2,231,400 1.39 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 510 12.0 2.4 225 498 510 498 2,578,600 1.29 M
PANS 4,880 -120.0 -2.4 77 4,900 4,985 4,880 63,300 0.31 M
PBRX 464 2.0 0.4 881 462 465 462 24,598,600 11.40 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 3,950 -150.0 -3.7 9,792 4,050 4,120 3,950 44,449,300 178.67 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 63 -3.0 -4.5 3 63 63 63 5,000 0.00 M
PLAS 1,540 10.0 0.7 550 1,530 1,540 1,520 25,573,100 39.01 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,280 -20.0 -1.5 245 1,300 1,300 1,200 662,300 0.83 M
PNBS 269 3.0 1.1 330 267 299 267 2,176,000 0.60 M
PNBS-W 168 9.0 5.7 128 160 200 160 337,200 0.06 M
PNIN 820 40.0 5.1 56 795 860 795 994,200 0.82 M
PNLF 339 12.0 3.7 1,721 327 340 327 77,743,504 26.23 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 400 0.0 0.0 1 400 400 400 200 0.00 M
POLY 62 2.0 3.3 364 60 65 60 1,232,700 0.08 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 190 0.0 0.0 6 188 190 188 34,900 0.01 M
PSAB 690 -10.0 -1.4 43 685 690 670 196,900 0.13 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 805 0.0 0.0 1 805 805 805 1,500 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 9,350 0.0 0.0 1,490 9,100 9,500 9,100 1,345,800 12.63 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 3,890 -35.0 -0.9 2,456 3,935 3,940 3,885 7,287,100 28.42 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 695 5.0 0.7 238 695 720 665 532,000 0.37 M
PTSN 83 -11.0 -11.7 3 94 94 83 2,500 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 350 -15.0 -4.1 2 350 350 350 29,400 0.01 M
PWON 418 -20.0 -4.6 10,065 430 444 417 266,115,008 114.41 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 128 4.0 3.2 12 124 128 124 211,000 0.03 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 915 32.0 3.6 6 903 919 903 3,900 0.00 M
RAJA 1,215 -15.0 -1.2 604 1,230 1,230 1,185 1,298,800 1.56 M
RALS 755 -20.0 -2.6 549 770 775 750 6,767,500 5.12 M
RANC 345 5.0 1.5 5 360 365 345 5,400 0.00 M
RBMS 77 -6.0 -7.2 9 84 87 71 23,400 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 210 0.0 0.0 4 210 218 210 164,200 0.04 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,105 -35.0 -3.1 718 1,145 1,145 1,100 3,329,300 3.72 M
RUIS 208 -4.0 -1.9 30 210 215 204 373,400 0.08 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,970 -5.0 -0.2 315 2,975 2,985 2,965 1,178,200 3.51 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,170 270.0 9.3 4,260 2,985 3,170 2,915 8,828,500 27.17 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 225 -50.0 -18.2 4 225 225 225 400 0.00 M
SDPC 82 1.0 1.2 8 83 83 81 110,400 0.01 M
SDRA 1,200 5.0 0.4 10 1,190 1,200 1,190 11,600 0.01 M
SGRO 1,795 -15.0 -0.8 276 1,750 1,795 1,700 523,900 0.93 M
SHID 381 -2.0 -0.5 10 382 382 381 15,400 0.01 M
SIAP 225 -6.0 -2.6 586 231 235 224 367,260,992 83.93 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 505 -15.0 -2.9 916 515 515 497 11,273,900 5.64 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 15,100 900.0 6.3 1,170 14,225 15,100 14,225 9,584,100 140.24 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 640 0.0 0.0 551 640 650 635 3,124,200 2.01 M
SIPD 720 -10.0 -1.4 92 730 750 705 459,900 0.33 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 5,950 -250.0 -4.0 7 6,000 6,000 5,025 1,600 0.01 M
SMBR 319 -1.0 -0.3 653 322 322 315 5,419,300 1.73 M
SMCB 1,550 0.0 0.0 242 1,540 1,555 1,530 5,034,700 7.80 M
SMDM 148 0.0 0.0 4 150 150 148 186,100 0.03 M
SMDR 9,975 -500.0 -4.8 17 10,450 10,475 9,975 5,000 0.05 M
SMGR 12,725 225.0 1.8 3,451 12,500 12,825 12,500 5,988,400 76.22 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 2,020 5.0 0.2 301 2,015 2,020 1,955 702,700 1.41 M
SMRA 1,820 40.0 2.2 5,420 1,815 1,825 1,785 31,857,700 57.82 M
SMRU 330 -3.0 -0.9 137 331 333 326 3,047,200 1.00 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,640 -75.0 -1.6 33 4,630 4,715 4,630 22,600 0.11 M
SOBI 2,475 -300.0 -10.8 2 2,475 2,475 2,475 3,100 0.01 M
SOCI 540 -5.0 -0.9 162 540 545 530 4,182,700 2.25 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 195 -1.0 -0.5 2 200 200 195 200 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 218 -32.0 -12.8 66 240 240 218 891,400 0.21 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 296 25.0 9.2 2,959 271 297 271 153,398,000 43.66 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 1,145 -35.0 -3.0 605 1,170 1,175 1,140 4,067,800 4.69 M
SSMS 1,925 25.0 1.3 2,409 1,900 1,945 1,895 15,625,400 29.89 M
SSTM 73 -1.0 -1.4 12 80 80 73 7,500 0.00 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 395 0.0 0.0 934 395 396 393 64,204,900 25.36 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 59 0.0 0.0 233 58 64 58 2,277,900 0.14 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 450 0.0 0.0 1 450 450 450 100 0.00 M
TARA 483 -2.0 -0.4 686 484 485 483 68,647,400 33.22 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 1,100 0.0 0.0 259 1,100 1,125 1,080 3,453,800 3.81 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,400 -75.0 -0.9 1,609 8,600 8,625 8,400 1,585,100 13.54 M
TBLA 550 0.0 0.0 28 550 550 540 1,039,300 0.57 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 20,000 100.0 0.5 2 19,975 20,000 19,975 5,000 0.10 M
TELE 940 -20.0 -2.1 262 955 955 935 2,316,100 2.18 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 199 -1.0 -0.5 8 198 199 188 14,600 0.00 M
TINS 775 -40.0 -4.9 877 805 810 770 10,157,300 8.02 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 69 -1.0 -1.4 4 70 70 69 3,300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 790 -15.0 -1.9 125 815 815 790 500,900 0.40 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 141 11.0 8.5 1 141 141 141 100 0.00 M
TLKM 2,765 150.0 5.7 9,122 2,620 2,775 2,620 108,362,000 294.73 M
TMAS 1,795 145.0 8.8 57 1,745 1,795 1,700 125,300 0.22 M
TMPI 449 -3.0 -0.7 815 452 452 449 52,370,400 23.64 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 102 -3.0 -2.9 65 102 104 99 169,800 0.02 M
TOBA 840 0.0 0.0 23 840 840 840 61,600 0.05 M
TOTL 915 -30.0 -3.2 538 945 960 905 3,135,600 2.93 M
TOTO 3,975 200.0 5.3 23 3,990 4,000 3,975 22,900 0.09 M
TOWR 3,975 -20.0 -0.5 25 3,990 3,990 3,975 12,700 0.05 M
TPIA 3,150 0.0 0.0 5 3,150 3,150 3,150 98,000 0.31 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 284 -93.0 -24.7 63 354 373 283 75,800 0.02 M
TRAM 50 0.0 0.0 135 50 50 50 2,316,500 0.12 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 50 0.0 0.0 1 50 50 50 100 0.00 M
TRIM 61 0.0 0.0 7 61 61 61 11,200 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,900 0.0 0.0 3 1,900 1,900 1,900 600 0.00 M
TRIS 357 0.0 0.0 46 357 358 356 3,611,100 1.29 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 315 5.0 1.6 2 305 315 305 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,030 0.0 0.0 123 2,000 2,050 1,990 380,000 0.77 M
TURI 715 0.0 0.0 29 710 715 710 1,379,200 0.99 M
ULTJ 3,995 25.0 0.6 31 3,985 4,000 3,900 599,900 2.39 M
UNIC 1,735 130.0 8.1 1 1,735 1,735 1,735 100 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 1 50 50 50 2,200 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 21,300 -100.0 -0.5 1,729 21,500 21,700 21,300 933,100 19.97 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 43,000 400.0 0.9 2,393 42,600 44,100 42,600 1,383,700 60.61 M
VICO 129 4.0 3.2 29 120 129 120 38,500 0.00 M
VICO-W 12 0.0 0.0 18 12 12 11 1,568,500 0.02 M
VIVA 446 -18.0 -3.9 407 464 464 446 10,563,000 4.75 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 174 0.0 0.0 22 174 180 165 189,100 0.03 M
WAPO 76 0.0 0.0 7 76 77 75 102,600 0.01 M
WEHA 224 1.0 0.4 154 223 224 222 1,001,400 0.22 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 66 3.0 4.8 134 63 67 63 585,500 0.04 M
WIIM 485 0.0 0.0 20 495 496 485 205,300 0.10 M
WIKA 2,975 -10.0 -0.3 2,980 2,980 3,035 2,870 9,398,300 28.04 M
WINS 386 -14.0 -3.5 447 401 415 380 4,316,300 1.70 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 105 -6.0 -5.4 24 111 111 104 83,300 0.01 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,650 -70.0 -4.1 3,393 1,560 1,710 1,550 32,121,600 52.71 M
WTON 975 -15.0 -1.5 2,476 990 1,015 965 42,317,900 41.94 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 554 14.0 2.6 3 544 554 544 5,700 0.00 M
XIIT 464 1.0 0.2 3 463 465 463 10,400 0.00 M
XIJI 690 4.0 0.6 1 690 690 690 200 0.00 M
XISI 339 -1.0 -0.3 2 341 341 339 200 0.00 M
XISR 297 0.0 0.0 1 297 297 297 1,100 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 160 3.0 1.9 1,884 156 162 152 29,382,400 4.60 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BBYB 90 -2 -2.2 11,802
BBRI 11,625 0 0.0 10,103
PWON 418 -20 -4.6 10,065
PGAS 3,950 -150 -3.7 9,792
TLKM 2,765 150 5.7 9,122
KLBF 1,825 30 1.7 8,882
BMRI 11,175 425 4.0 7,298
ASII 7,100 250 3.6 5,677
SMRA 1,820 40 2.2 5,420
BBCA 13,725 250 1.9 5,258
MNCN 2,250 45 2.0 4,932
CPRO 51 -4 -7.3 4,693
BBNI 6,475 50 0.8 4,491
LRNA 126 -11 -8.0 4,389
SCMA 3,170 270 9.3 4,260
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 260
    LQ45 11
    INFRASTRUC 8
    MINING 8
    MANUFACTUR 5
    MISC-IND 5
    PROPERTY 5
    AGRI 4
    BASIC-IND 4
    BISNIS-27 4
    COMPOSITE 260
    LQ45 11
    INFRASTRUC 8
    MINING 8
    MANUFACTUR 5
    MISC-IND 5
    PROPERTY 5
    AGRI 4
    BASIC-IND 4
    BISNIS-27 4
    COMPOSITE 382
    LQ45 45
    BISNIS-27 35
    PROPERTY 33
    AGRI 30
    JII 30
    KOMPAS100 30
    MINING 29
    TRADE 29
    CONSUMER 27
    COMPOSITE 173829
    LQ45 15873
    AGRI 13408
    KOMPAS100 12583
    MINING 11703
    CONSUMER 10537
    PROPERTY 10166
    DBX 9906
    JII 9854
    BISNIS-27 9717

    STOCK

    CPRO 318
    INDY 292
    BMRI 286
    DSFI 190
    BUMI 131
    CNKO 121
    IATA 88
    SIPD 86
    TRAM 86
    BBRI 73
    CPRO 318
    INDY 292
    BMRI 286
    DSFI 190
    BUMI 131
    CNKO 121
    IATA 88
    SIPD 86
    TRAM 86
    BBRI 73
    CPRO 344
    BMRI 323
    INDY 303
    DSFI 208
    BUMI 161
    CNKO 131
    PWON 118
    IATA 107
    TRAM 100
    BBRI 99
    AISA 87700
    BUMI 78586
    WIKA 77213
    PWON 76545
    IATA 74678
    SUGI 69415
    APLN 67653
    KIJA 67076
    BSDE 64746
    ENRG 61952

    BROKER

    BJ 7
    GI 6
    DR 5
    IN 5
    OD 5
    AD 4
    LK 4
    ML 4
    YP 4
    AH 3
    BJ 7
    GI 6
    DR 5
    IN 5
    OD 5
    AD 4
    LK 4
    ML 4
    YP 4
    AH 3
    YP 21
    AH 19
    AT 19
    AD 18
    DB 17
    OD 17
    GI 16
    IU 16
    AF 14
    BJ 14
    OD 7502
    CS 5913
    YP 5681
    BK 5282
    DB 5278
    YU 4241
    KZ 4169
    PS 4039
    NI 3826
    PD 3775
-
POPULAR NEWS