Search:
Sunday, Oct-26 2014 01:17 WIB
  • AGRI 2,026.220 31.500 (1.579%)
  • BASIC-IND 540.210 -0.570 (-0.105%)
  • BISNIS-27 441.600 -2.180 (-0.491%)
  • COMPOSITE 5,073.070 -30.450 (-0.597%)
  • CONSUMER 2,087.570 -17.060 (-0.811%)
  • DBX 734.880 -3.030 (-0.411%)
  • FINANCE 706.220 -0.960 (-0.136%)
  • IDX30 441.990 -2.250 (-0.506%)
  • INFOBANK15 540.680 -0.680 (-0.126%)
  • INFRASTRUC 1,164.150 -2.440 (-0.209%)
  • Investor33 359.690 -2.470 (-0.682%)
  • ISSI 162.710 -1.060 (-0.647%)
  • JII 666.410 -4.660 (-0.694%)
  • KOMPAS100 1,102.960 -6.220 (-0.561%)
  • LQ45 862.550 -5.170 (-0.596%)
  • MANUFACTUR 1,273.980 -9.050 (-0.705%)
  • MBX 1,453.330 -9.090 (-0.622%)
  • MINING 1,426.990 -0.510 (-0.036%)
  • MISC-IND 1,183.540 -13.850 (-1.157%)
  • MNC36 270.360 -1.970 (-0.723%)
  • PEFINDO25 468.430 -7.530 (-1.582%)
  • PROPERTY 466.010 -4.900 (-1.041%)
  • SMinfra18 363.120 -1.400 (-0.384%)
  • SRI-KEHATI 286.150 -1.620 (-0.563%)
  • TOTAL_MARKET 5,073.070 -30.450 (-0.597%)
  • TRADE 901.780 -19.360 (-2.102%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,300 625 (3.18%)
  • ABBA 68 0 (0.00%)
  • ABMM 2,675 75 (2.88%)
  • ACES 805 -10 (-1.23%)
  • ACST 3,225 -5 (-0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,810 -50 (-1.75%)
  • ADMF 11,450 75 (0.66%)
  • ADMG 180 3 (1.69%)
  • ADRO 1,055 5 (0.48%)
  • AGRO 108 -2 (-1.82%)
  • AHAP 240 0 (0.00%)
  • AIMS 445 0 (0.00%)
  • AISA 2,190 20 (0.92%)
  • AKPI 750 -50 (-6.25%)
  • AKRA 4,920 15 (0.31%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 -5 (-1.69%)
  • ALTO 340 -15 (-4.23%)
  • AMAG 221 0 (0.00%)
  • AMFG 6,350 -75 (-1.17%)
  • AMRT 535 -5 (-0.93%)
  • ANTM 960 0 (0.00%)
  • APEX 3,600 -5 (-0.14%)
  • APIC 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • APII 400 -15 (-3.61%)
  • APLI 81 2 (2.53%)
  • APLN 350 -11 (-3.05%)
  • ARII 390 -5 (-1.27%)
  • ARNA 915 10 (1.10%)
  • ARTI 116 0 (0.00%)
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,160 -15 (-0.69%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 479 -1 (-0.21%)
  • ASRI 473 -8 (-1.66%)
  • ASSA 184 -4 (-2.13%)
  • ATPK 216 -3 (-1.37%)
  • BABP 97 -2 (-2.02%)
  • BABP-W 30 -1 (-3.23%)
  • BACA 94 0 (0.00%)
  • BACA-W 26 -4 (-13.33%)
  • BAEK 1,800 0 (0.00%)
  • BAJA 279 -4 (-1.41%)
  • BALI 2,145 -5 (-0.23%)
  • BALI-W 1,620 -105 (-6.09%)
  • BAPA 53 0 (0.00%)
  • BATA 980 -5 (-0.51%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 760 10 (1.33%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,495 -5 (-0.33%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,800 -50 (-0.46%)
  • BBRM 189 -1 (-0.53%)
  • BBTN 1,150 -10 (-0.86%)
  • BCAP 1,180 -20 (-1.67%)
  • BCIP 675 -5 (-0.74%)
  • BDMN 4,040 -20 (-0.49%)
  • BEKS 77 -4 (-4.94%)
  • BEST 600 -20 (-3.23%)
  • BHIT 319 -3 (-0.93%)
  • BIPI 145 5 (3.57%)
  • BIPP 98 4 (4.26%)
  • BIPP-W 40 2 (5.26%)
  • BISI 468 0 (0.00%)
  • BJBR 750 -5 (-0.66%)
  • BJTM 436 -2 (-0.46%)
  • BKSL 92 -2 (-2.13%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,100 -75 (-0.74%)
  • BMTR 1,915 -20 (-1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 281 1 (0.36%)
  • BORN 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPFI 555 0 (0.00%)
  • BRAU 101 1 (1.00%)
  • BRMS 378 -7 (-1.82%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 260 4 (1.56%)
  • BSDE 1,585 -15 (-0.94%)
  • BSIM 280 7 (2.56%)
  • BSIM-W 121 -14 (-10.37%)
  • BSSR 1,585 -10 (-0.63%)
  • BSWD 1,855 -445 (-19.35%)
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,455 -5 (-0.11%)
  • BUDI 99 -1 (-1.00%)
  • BUMI 142 2 (1.43%)
  • BUVA 570 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 28 -5 (-15.15%)
  • BWPT 565 -5 (-0.88%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,695 -5 (-0.29%)
  • CENT 196 -4 (-2.00%)
  • CFIN 433 3 (0.70%)
  • CINT 389 -2 (-0.51%)
  • CKRA 200 -5 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 875 0 (0.00%)
  • CMNP 3,170 -80 (-2.46%)
  • CMPP 158 0 (0.00%)
  • CNKO 190 1 (0.53%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 98 -1 (-1.01%)
  • CPIN 4,100 35 (0.86%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 -15 (-2.52%)
  • CTRA 1,085 -25 (-2.25%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,290 15 (0.66%)
  • DAJK 486 1 (0.21%)
  • DGIK 179 -3 (-1.65%)
  • DILD 595 -15 (-2.46%)
  • DNAR 179 -1 (-0.56%)
  • DNET 935 -25 (-2.60%)
  • DOID 221 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 161 -3 (-1.83%)
  • ECII 1,050 -25 (-2.33%)
  • EKAD 449 -1 (-0.22%)
  • ELSA 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • EMDE 133 0 (0.00%)
  • EMTK 6,100 -1,200 (-16.44%)
  • ENRG 100 0 (0.00%)
  • EPMT 3,000 -85 (-2.76%)
  • ERAA 1,005 -15 (-1.47%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,900 -25 (-0.42%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,600 -5 (-0.31%)
  • FMII 452 -1 (-0.22%)
  • FORU 685 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 63 -2 (-3.08%)
  • FREN-W 39 -1 (-2.50%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 10 0 (0.00%)
  • GDST 93 5 (5.68%)
  • GEMA 307 4 (1.32%)
  • GGRM 56,150 -75 (-0.13%)
  • GIAA 493 8 (1.65%)
  • GJTL 1,475 15 (1.03%)
  • GPRA 298 -2 (-0.67%)
  • GREN 116 -1 (-0.85%)
  • GTBO 493 -6 (-1.20%)
  • GWSA 166 -2 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • GZCO 85 1 (1.19%)
  • HADE 71 0 (0.00%)
  • HERO 2,745 0 (0.00%)
  • HEXA 3,655 -45 (-1.22%)
  • HMSP 70,000 -1,000 (-1.41%)
  • HOME 384 8 (2.13%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,575 -25 (-1.56%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,400 25 (0.22%)
  • ICON 500 0 (0.00%)
  • IGAR 270 0 (0.00%)
  • IIKP 2,035 -15 (-0.73%)
  • IMAS 4,000 -40 (-0.99%)
  • INAF 167 3 (1.83%)
  • INCI 230 -1 (-0.43%)
  • INCO 3,700 5 (0.14%)
  • INDF 6,650 -100 (-1.48%)
  • INDR 950 -10 (-1.04%)
  • INDS 1,610 -5 (-0.31%)
  • INDX 245 1 (0.41%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,130 30 (2.73%) © 2010 IMQ - LKBN ANTARA
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,875 125 (0.53%)
  • INVS 485 -20 (-3.96%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,725 -5 (-0.13%)
  • ISSP 276 -6 (-2.13%)
  • ITMG 21,650 150 (0.70%)
  • JAWA 365 1 (0.27%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 242 -2 (-0.82%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,125 -25 (-2.17%)
  • KARW 443 33 (8.05%)
  • KBLI 136 -2 (-1.45%)
  • KBLM 144 -14 (-8.86%)
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 274 -1 (-0.36%)
  • KKGI 1,235 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,700 0 (0.00%)
  • KOBX 195 5 (2.63%)
  • KOIN 375 0 (0.00%)
  • KONI 305 46 (17.76%)
  • KPIG 1,245 -5 (-0.40%)
  • KRAH 472 12 (2.61%)
  • KRAS 468 -2 (-0.43%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -20 (-3.42%)
  • LEAD 4,180 -70 (-1.65%)
  • LINK 7,025 0 (0.00%)
  • LION 10,300 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 174 -1 (-0.57%)
  • LPCK 8,150 -200 (-2.40%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,055 5 (0.48%)
  • LPLI 740 0 (0.00%)
  • LPPF 15,850 -150 (-0.94%)
  • LPPS 238 -2 (-0.83%)
  • LRNA 279 -3 (-1.06%)
  • LSIP 1,845 40 (2.22%)
  • LTLS 1,695 -30 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,255 15 (0.46%)
  • MAPI 5,675 100 (1.79%)
  • MASA 445 -3 (-0.67%)
  • MAYA 1,995 245 (14.00%)
  • MBAP 1,305 -5 (-0.38%)
  • MBSS 1,315 -10 (-0.75%)
  • MBTO 184 -4 (-2.13%)
  • MCOR 210 0 (0.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 705 -25 (-3.42%)
  • MEDC 3,870 15 (0.39%)
  • MERK 160,000 -2,000 (-1.23%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -20 (-2.38%)
  • MFMI 381 -3 (-0.78%)
  • MICE 362 4 (1.12%)
  • MIDI 525 -30 (-5.41%)
  • MIRA 50 0 (0.00%)
  • MITI 190 -15 (-7.32%)
  • MLIA 510 -15 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • MLPL 940 0 (0.00%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,815 -105 (-3.60%)
  • MPMX 1,090 -15 (-1.36%)
  • MPPA 3,115 -25 (-0.80%)
  • MRAT 360 0 (0.00%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 540 -5 (-0.92%)
  • MTFN 159 3 (1.92%)
  • MTLA 431 0 (0.00%)
  • MYOH 454 -6 (-1.30%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 127 0 (0.00%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 135 -5 (-3.57%)
  • NIPS 258 -2 (-0.77%)
  • NIRO 217 -1 (-0.46%)
  • NOBU 800 0 (0.00%)
  • NRCA 985 0 (0.00%)
  • NRCA-W 145 -2 (-1.36%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • PANR 515 15 (3.00%)
  • PANS 5,125 -75 (-1.44%)
  • PBRX 455 7 (1.56%)
  • PGAS 5,800 0 (0.00%)
  • PGLI 99 -6 (-5.71%)
  • PICO 169 2 (1.20%)
  • PJAA 1,400 -20 (-1.41%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,575 -5 (-0.32%)
  • PNBN 985 -15 (-1.50%)
  • PNBS 168 0 (0.00%)
  • PNBS-W 56 -1 (-1.75%)
  • PNIN 645 0 (0.00%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 125 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 203 2 (1.00%)
  • PSAB 675 -10 (-1.46%)
  • PSKT 765 5 (0.66%)
  • PTBA 12,275 -175 (-1.41%)
  • PTPP 2,445 -45 (-1.81%)
  • PTRO 1,065 -5 (-0.47%)
  • PTSN 99 1 (1.02%)
  • PUDP 445 0 (0.00%)
  • PWON 443 -6 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 885 -1 (-0.11%)
  • RAJA 1,265 -5 (-0.39%)
  • RALS 810 0 (0.00%)
  • RANC 430 0 (0.00%)
  • RBMS 76 -6 (-7.32%)
  • RICY 183 -2 (-1.08%)
  • RIGS 348 -6 (-1.69%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,550 -150 (-4.05%)
  • SDMU 456 -1 (-0.22%)
  • SDRA 1,160 0 (0.00%)
  • SGRO 1,930 90 (4.89%)
  • SIAP 169 2 (1.20%)
  • SIDO 690 -10 (-1.43%)
  • SILO 13,325 -100 (-0.74%)
  • SIMP 745 10 (1.36%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 377 0 (0.00%)
  • SMCB 2,495 -45 (-1.77%)
  • SMDM 145 -3 (-2.03%)
  • SMDR 7,875 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • SMGR 15,900 -200 (-1.24%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,265 -45 (-3.44%)
  • SMRU 167 -1 (-0.60%)
  • SMRU-W 66 1 (1.54%)
  • SPMA 190 -3 (-1.55%)
  • SQMI 1,435 25 (1.77%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 154 9 (6.21%)
  • SRSN 50 0 (0.00%)
  • SSIA 775 -30 (-3.73%)
  • SSMS 1,200 30 (2.56%)
  • SSTM 92 -2 (-2.13%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 427 -5 (-1.16%)
  • SULI 63 1 (1.61%)
  • TALF 540 0 (0.00%)
  • TARA 410 -4 (-0.97%)
  • TARA-W 243 -5 (-2.02%)
  • TAXI 1,155 10 (0.87%)
  • TBIG 8,700 -50 (-0.57%)
  • TBLA 695 10 (1.46%)
  • TELE 935 -15 (-1.58%)
  • TELE-W 605 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGKA 2,975 125 (4.39%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,160 -5 (-0.43%)
  • TKIM 930 5 (0.54%)
  • TKIM-W 194 -6 (-3.00%)
  • TLKM 2,870 -10 (-0.35%)
  • TMAS 1,355 -30 (-2.17%)
  • TMPI 469 6 (1.30%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 -2 (-1.65%)
  • TOTL 935 -5 (-0.53%)
  • TRIL 59 1 (1.72%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 368 -3 (-0.81%)
  • TSPC 2,670 10 (0.38%)
  • TURI 635 -5 (-0.78%)
  • ULTJ 3,900 30 (0.78%)
  • UNIC 1,920 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,650 -275 (-1.53%)
  • UNVR 30,600 -600 (-1.92%)
  • VICO 130 3 (2.36%)
  • VICO-W 22 0 (0.00%)
  • VIVA 433 5 (1.17%) © 2010 IMQ - LKBN ANTARA
  • VOKS 690 -10 (-1.43%)
  • WAPO 53 3 (6.00%)
  • WEHA 284 -3 (-1.05%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,895 -20 (-0.69%)
  • WINS 1,240 5 (0.40%)
  • WOMF 250 30 (13.64%)
  • WSKT 950 -15 (-1.55%)
  • WTON 1,170 -15 (-1.27%)
  • XIIT 446 -3 (-0.67%)
  • XISR 284 -4 (-1.39%)
  • ZBRA 153 -4 (-2.55%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 20,300 625.0 3.2 3,012 19,775 20,450 19,775 3,844,000 77.38 M
ABBA 68 0.0 0.0 10 70 70 67 16,300 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,675 75.0 2.9 16 2,590 2,675 2,590 35,100 0.09 M
ACES 805 -10.0 -1.2 1,344 820 820 805 20,722,200 16.74 M
ACST 3,225 -5.0 -0.2 27 3,250 3,250 3,225 31,600 0.10 M
ADES 1,450 -15.0 -1.0 25 1,465 1,465 1,450 17,000 0.02 M
ADHI 2,810 -50.0 -1.7 2,209 2,860 2,870 2,810 20,665,600 58.36 M
ADMF 11,450 75.0 0.7 246 11,500 11,600 11,275 231,600 2.65 M
ADMG 180 3.0 1.7 29 182 185 177 368,200 0.07 M
ADRO 1,055 5.0 0.5 2,257 1,055 1,060 1,030 32,810,500 34.45 M
AGRO 108 -2.0 -1.8 210 110 113 106 2,033,800 0.22 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 240 0.0 0.0 3 220 240 220 51,000 0.01 M
AIMS 445 0.0 0.0 1 445 445 445 100 0.00 M
AISA 2,190 20.0 0.9 772 2,200 2,200 2,170 3,595,400 7.84 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 750 -50.0 -6.2 1 750 750 750 100 0.00 M
AKRA 4,920 15.0 0.3 692 4,905 4,950 4,895 4,088,700 20.10 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 700 0.0 0.0 193 715 715 700 360,600 0.25 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 290 -5.0 -1.7 7 304 304 290 49,900 0.01 M
ALTO 340 -15.0 -4.2 79 350 353 340 463,500 0.16 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 221 0.0 0.0 132 221 223 220 8,836,200 1.95 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,350 -75.0 -1.2 102 6,425 6,425 6,300 154,600 0.98 M
AMRT 535 -5.0 -0.9 2 540 540 535 3,000 0.00 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 960 0.0 0.0 834 960 970 955 6,774,400 6.52 M
APEX 3,600 -5.0 -0.1 14 3,600 3,600 3,595 339,300 1.22 M
APIC 545 -5.0 -0.9 278 550 550 545 14,235,100 7.79 M
APII 400 -15.0 -3.6 2 415 415 400 40,000 0.02 M
APLI 81 2.0 2.5 12 71 81 71 71,000 0.01 M
APLN 350 -11.0 -3.0 3,326 363 363 346 78,359,296 27.44 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 390 -5.0 -1.3 33 380 390 374 30,300 0.01 M
ARNA 915 10.0 1.1 469 915 940 905 2,720,400 2.50 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 116 0.0 0.0 7 116 116 115 11,300 0.00 M
ASBI 1,250 50.0 4.2 6 1,250 1,300 1,250 20,000 0.03 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,160 -15.0 -0.7 20 2,175 2,175 2,160 20,000 0.04 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,600 -100.0 -1.5 3,348 6,625 6,675 6,575 24,615,300 162.99 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 479 -1.0 -0.2 170 479 480 479 735,300 0.35 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 473 -8.0 -1.7 2,162 481 482 472 31,108,600 14.80 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 184 -4.0 -2.1 65 188 188 183 1,396,000 0.26 M
ATPK 216 -3.0 -1.4 27 217 217 215 652,400 0.14 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 97 -2.0 -2.0 314 97 99 96 12,382,300 1.21 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 30 -1.0 -3.2 360 30 32 29 13,815,500 0.42 M
BACA 94 0.0 0.0 15 115 115 90 78,500 0.01 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 26 -4.0 -13.3 7 23 29 23 44,100 0.00 M
BAEK 1,800 0.0 0.0 1 1,800 1,800 1,800 2,000 0.00 M
BAJA 279 -4.0 -1.4 530 282 286 278 2,751,300 0.77 M
BALI 2,145 -5.0 -0.2 7 2,050 2,150 2,050 23,300 0.05 M
BALI-W 1,620 -105.0 -6.1 3 1,730 1,730 1,620 300 0.00 M
BAPA 53 0.0 0.0 6 55 55 52 29,600 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 980 -5.0 -0.5 3 975 980 975 1,000 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 13,325 50.0 0.4 2,932 13,500 13,575 13,100 11,224,700 149.55 M
BBKP 760 10.0 1.3 776 755 760 745 9,727,100 7.34 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,495 -5.0 -0.3 10 1,505 1,520 1,410 11,300 0.02 M
BBNI 5,800 0.0 0.0 3,066 5,825 5,850 5,675 26,111,200 149.79 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,800 -50.0 -0.5 4,449 10,575 10,850 10,575 29,817,800 320.99 M
BBRM 189 -1.0 -0.5 1 189 189 189 100 0.00 M
BBTN 1,150 -10.0 -0.9 692 1,170 1,170 1,140 7,512,400 8.67 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,180 -20.0 -1.7 6 1,200 1,200 1,170 22,100 0.03 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 675 -5.0 -0.7 873 685 690 670 34,189,700 23.27 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,040 -20.0 -0.5 775 4,080 4,085 4,035 3,775,500 15.33 M
BEKS 77 -4.0 -4.9 50 79 80 77 453,100 0.04 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 600 -20.0 -3.2 804 625 625 590 14,006,000 8.44 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 319 -3.0 -0.9 743 323 323 318 6,310,000 2.02 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 145 5.0 3.6 1,127 142 147 140 51,093,300 7.39 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 98 4.0 4.3 6 92 98 92 28,800 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 40 2.0 5.3 1 40 40 40 100 0.00 M
BISI 468 0.0 0.0 35 470 470 467 148,300 0.07 M
BJBR 750 -5.0 -0.7 505 760 760 750 2,023,300 1.52 M
BJTM 436 -2.0 -0.5 585 440 441 435 1,865,100 0.81 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 92 -2.0 -2.1 2,176 95 96 92 193,536,000 18.12 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 350 5.0 1.4 1 350 350 350 100 0.00 M
BMRI 10,100 -75.0 -0.7 2,917 10,200 10,225 10,025 20,335,600 205.79 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,915 -20.0 -1.0 2,029 1,940 1,945 1,910 6,513,800 12.57 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 915 0.0 0.0 24 910 920 910 41,300 0.04 M
BNII 281 1.0 0.4 5 282 282 281 37,500 0.01 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 74 0.0 0.0 606 75 77 73 10,399,700 0.78 M
BPFI 555 0.0 0.0 1 555 555 555 100 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 101 1.0 1.0 760 101 103 100 13,043,300 1.32 M
BRMS 378 -7.0 -1.8 293 387 387 373 12,802,700 4.85 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 745 -5.0 -0.7 4 745 745 740 19,800 0.01 M
BRPT 260 4.0 1.6 87 260 262 257 262,000 0.07 M
BSDE 1,585 -15.0 -0.9 1,895 1,600 1,605 1,575 15,567,900 24.74 M
BSIM 280 7.0 2.6 1 280 280 280 100 0.00 M
BSIM-W 121 -14.0 -10.4 5 121 121 120 197,600 0.02 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,585 -10.0 -0.6 11 1,595 1,595 1,585 5,000 0.01 M
BSWD 1,855 -445.0 -19.3 5 2,200 2,200 1,855 6,700 0.01 M
BTEK 1,230 0.0 0.0 3 1,240 1,240 1,230 2,470,000 3.06 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 4,455 -5.0 -0.1 39 4,460 4,460 4,440 515,200 2.29 M
BUDI 99 -1.0 -1.0 1 99 99 99 800 0.00 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 142 2.0 1.4 2,988 141 145 136 136,871,008 19.28 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 570 0.0 0.0 4 570 570 570 10,000 0.01 M
BVIC 123 0.0 0.0 2 125 125 123 600 0.00 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 28 -5.0 -15.2 63 34 34 28 3,109,800 0.09 M
BWPT 565 -5.0 -0.9 795 580 585 565 10,436,400 5.95 M
BYAN 6,950 0.0 0.0 2 6,975 6,975 6,950 3,000 0.02 M
CANI 254 0.0 0.0 79 254 255 254 290,900 0.07 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,695 -5.0 -0.3 1 1,695 1,695 1,695 1,000 0.00 M
CENT 196 -4.0 -2.0 3 196 196 196 2,600 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 433 3.0 0.7 12 429 433 429 155,700 0.07 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 389 -2.0 -0.5 90 390 390 389 2,728,900 1.06 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 200 -5.0 -2.4 2 200 200 200 20,000 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 875 0.0 0.0 52 875 890 855 142,500 0.12 M
CMNP 3,170 -80.0 -2.5 6 3,225 3,225 3,170 2,100 0.01 M
CMPP 158 0.0 0.0 32 160 190 158 83,000 0.01 M
CNKO 190 1.0 0.5 153 189 190 180 14,601,900 2.74 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 600 10.0 1.7 2,158 590 600 590 19,174,200 11.45 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 98 -1.0 -1.0 310 100 100 98 40,037,100 3.95 M
CPIN 4,100 35.0 0.9 1,264 4,080 4,105 4,075 5,566,700 22.78 M
CPRO 50 0.0 0.0 1 50 50 50 8,200 0.00 M
CSAP 580 -15.0 -2.5 204 600 600 575 5,896,400 3.48 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,085 -25.0 -2.3 1,109 1,120 1,120 1,085 9,598,000 10.60 M
CTRP 760 -5.0 -0.7 546 775 775 750 4,120,100 3.13 M
CTRS 2,290 15.0 0.7 293 2,285 2,300 2,250 261,900 0.60 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 486 1.0 0.2 433 485 495 484 6,608,100 3.22 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 179 -3.0 -1.6 49 180 180 175 760,100 0.14 M
DILD 595 -15.0 -2.5 633 610 610 590 19,696,200 11.74 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 179 -1.0 -0.6 40 179 180 177 468,000 0.08 M
DNET 935 -25.0 -2.6 135 955 955 910 335,900 0.31 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 221 1.0 0.5 449 225 225 217 8,710,800 1.93 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 51 0.0 0.0 18 51 51 50 1,656,900 0.08 M
DSNG 0 0.0 0.0 0 0 0 0 0 0.00 M
DSSA 12,900 0.0 0.0 1 12,900 12,900 12,900 500 0.01 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 161 -3.0 -1.8 23 162 162 160 469,200 0.08 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,050 -25.0 -2.3 19 1,050 1,050 1,050 65,300 0.07 M
EKAD 449 -1.0 -0.2 17 450 450 435 276,100 0.12 M
ELSA 565 -10.0 -1.7 1,564 580 585 560 35,286,100 20.10 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 133 0.0 0.0 1 133 133 133 100 0.00 M
EMTK 6,100 -1,200.0 -16.4 11 7,250 7,275 6,100 4,300 0.03 M
ENRG 100 0.0 0.0 964 99 102 98 130,495,000 13.03 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 3,000 -85.0 -2.8 5 2,860 3,000 2,850 32,000 0.09 M
ERAA 1,005 -15.0 -1.5 1,188 1,025 1,025 990 13,929,100 13.97 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 280 2.0 0.7 1 280 280 280 1,500 0.00 M
EXCL 5,900 -25.0 -0.4 893 5,950 5,975 5,800 854,700 5.05 M
FAST 2,200 100.0 4.8 12 2,125 2,250 2,125 20,200 0.05 M
FASW 1,600 -5.0 -0.3 24 1,605 1,605 1,595 128,500 0.21 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 452 -1.0 -0.2 4 452 452 452 580,000 0.26 M
FORU 685 0.0 0.0 3 685 685 685 16,500 0.01 M
FPNI 101 10.0 11.0 3 92 101 92 2,100 0.00 M
FREN 63 -2.0 -3.1 27 65 65 63 902,100 0.06 M
FREN-W 39 -1.0 -2.5 3 39 39 39 15,000 0.00 M
GAMA 50 0.0 0.0 19 50 50 50 310,500 0.02 M
GAMA-W 10 0.0 0.0 1 10 10 10 200 0.00 M
GDST 93 5.0 5.7 1 93 93 93 200 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 307 4.0 1.3 23 303 307 302 16,700 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 56,150 -75.0 -0.1 1,004 56,100 56,750 55,800 818,300 46.13 M
GIAA 493 8.0 1.6 1,073 490 495 481 7,127,600 3.49 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,475 15.0 1.0 564 1,475 1,480 1,460 1,178,700 1.73 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 298 -2.0 -0.7 10 293 303 292 115,400 0.03 M
GREN 116 -1.0 -0.9 210 116 116 115 3,518,400 0.41 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 493 -6.0 -1.2 100 500 500 493 477,300 0.24 M
GWSA 166 -2.0 -1.2 10 171 171 166 552,500 0.09 M
GZCO 85 1.0 1.2 10 85 86 85 24,800 0.00 M
HADE 71 0.0 0.0 25 71 72 67 405,700 0.03 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,745 0.0 0.0 11 2,700 2,745 2,700 9,900 0.03 M
HEXA 3,655 -45.0 -1.2 51 3,695 3,700 3,655 27,300 0.10 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 70,000 -1,000.0 -1.4 13 70,500 70,500 70,000 5,500 0.39 M
HOME 384 8.0 2.1 460 375 384 375 3,432,700 1.29 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 160 0.0 0.0 28 158 160 158 111,100 0.02 M
HOTL-W 12 0.0 0.0 4 11 12 11 48,200 0.00 M
HRUM 1,575 -25.0 -1.6 1,429 1,600 1,610 1,565 3,705,700 5.88 M
IATA 80 -1.0 -1.2 110 82 82 80 3,138,100 0.25 M
IBST 3,250 -50.0 -1.5 2 3,250 3,250 3,250 1,100 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,400 25.0 0.2 774 11,375 11,450 11,350 1,202,600 13.69 M
ICON 500 0.0 0.0 1 500 500 500 1,000 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 270 0.0 0.0 19 268 275 268 80,400 0.02 M
IIKP 2,035 -15.0 -0.7 10 2,055 2,055 2,035 23,900 0.05 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 4,000 -40.0 -1.0 20 4,035 4,035 4,000 5,500 0.02 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
INAF 167 3.0 1.8 44 167 169 164 297,300 0.05 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 230 -1.0 -0.4 2 225 230 225 100,100 0.02 M
INCO 3,700 5.0 0.1 1,746 3,725 3,725 3,690 1,575,300 5.83 M
INDF 6,650 -100.0 -1.5 2,746 6,725 6,725 6,650 7,703,200 51.44 M
INDR 950 -10.0 -1.0 6 925 950 925 2,600 0.00 M
INDS 1,610 -5.0 -0.3 32 1,615 1,615 1,575 60,000 0.10 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 245 1.0 0.4 32 248 251 240 79,700 0.02 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 630 -5.0 -0.8 656 645 645 620 2,283,700 1.44 M
INKP 1,130 30.0 2.7 439 1,115 1,150 1,100 635,000 0.72 M
INPC 87 0.0 0.0 4 87 87 87 600 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 286 -1.0 -0.3 6 283 286 283 14,000 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 23,875 125.0 0.5 1,661 23,850 23,925 23,500 1,911,100 45.47 M
INVS 485 -20.0 -4.0 1,129 510 510 485 15,325,200 7.58 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 90 -1.0 -1.1 7 91 91 90 42,500 0.00 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,725 -5.0 -0.1 280 3,740 3,740 3,725 310,400 1.16 M
ISSP 276 -6.0 -2.1 422 282 285 276 45,214,300 12.66 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 21,650 150.0 0.7 2,600 21,700 21,700 21,275 3,051,200 65.75 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 365 1.0 0.3 36 364 365 364 100,200 0.04 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 50 -2.0 -3.8 4 50 50 50 20,000 0.00 M
JPFA 1,205 0.0 0.0 558 1,215 1,220 1,200 2,545,000 3.07 M
JPRS 242 -2.0 -0.8 8 242 243 242 41,900 0.01 M
JRPT 1,000 0.0 0.0 1 1,000 1,000 1,000 25,000 0.02 M
JSMR 6,200 50.0 0.8 1,311 6,150 6,200 6,075 4,916,900 30.17 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 304 0.0 0.0 352 304 304 304 1,536,100 0.47 M
KAEF 1,125 -25.0 -2.2 211 1,150 1,160 1,120 1,720,900 1.96 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 443 33.0 8.0 493 425 449 416 2,274,500 0.99 M
KBLI 136 -2.0 -1.4 14 137 137 135 539,800 0.07 M
KBLM 144 -14.0 -8.9 1 144 144 144 100 0.00 M
KBLV 2,990 -30.0 -1.0 48 3,000 3,000 2,990 306,200 0.92 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 100,000 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 360 -8.0 -2.2 2 360 360 360 10,000 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 274 -1.0 -0.4 1,115 275 277 269 30,325,600 8.30 M
KKGI 1,235 -5.0 -0.4 18 1,210 1,240 1,210 14,200 0.02 M
KLBF 1,700 0.0 0.0 2,586 1,700 1,700 1,685 20,135,900 34.11 M
KOBX 195 5.0 2.6 6 190 205 190 6,200 0.00 M
KOIN 375 0.0 0.0 3 360 375 360 50,400 0.02 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 305 46.0 17.8 12 260 310 260 8,700 0.00 M
KPIG 1,245 -5.0 -0.4 97 1,270 1,280 1,240 1,544,700 1.97 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 472 12.0 2.6 22 465 480 465 818,600 0.39 M
KRAS 468 -2.0 -0.4 544 471 475 468 1,187,800 0.56 M
KREN 429 0.0 0.0 88 429 429 428 1,416,800 0.61 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 275 -12.0 -4.2 9 272 277 272 19,500 0.01 M
LAPD 50 0.0 0.0 4 50 50 50 15,500 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 565 -20.0 -3.4 1,036 585 600 565 39,380,000 22.84 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 4,180 -70.0 -1.6 7 4,200 4,200 4,180 22,100 0.09 M
LINK 7,025 0.0 0.0 17 7,000 7,025 6,975 103,600 0.73 M
LION 10,300 0.0 0.0 2 10,300 10,300 10,300 800 0.01 M
LMAS 51 1.0 2.0 4 50 51 50 19,000 0.00 M
LMPI 174 -1.0 -0.6 4 176 176 174 30,600 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 8,150 -200.0 -2.4 671 8,400 8,450 8,125 666,100 5.55 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 6,300 250.0 4.1 4 6,050 6,500 6,050 800 0.01 M
LPKR 1,055 5.0 0.5 1,921 1,055 1,060 1,030 55,527,600 58.31 M
LPLI 740 0.0 0.0 132 745 760 730 719,900 0.53 M
LPPF 15,850 -150.0 -0.9 1,383 15,900 15,950 15,675 937,600 14.81 M
LPPS 238 -2.0 -0.8 9 245 245 236 1,217,200 0.29 M
LRNA 279 -3.0 -1.1 38 279 288 275 120,500 0.03 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,845 40.0 2.2 2,317 1,825 1,860 1,815 32,464,900 59.76 M
LTLS 1,695 -30.0 -1.7 393 1,700 1,700 1,675 1,485,900 2.52 M
MAGP 50 0.0 0.0 2 50 50 50 2,900 0.00 M
MAGP-W 7 0.0 0.0 98 7 7 6 1,179,300 0.01 M
MAIN 3,255 15.0 0.5 591 3,270 3,270 3,250 536,200 1.75 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,675 100.0 1.8 379 5,575 5,675 5,525 440,100 2.46 M
MASA 445 -3.0 -0.7 173 448 450 445 959,000 0.43 M
MAYA 1,995 245.0 14.0 38 1,750 1,995 1,750 67,000 0.13 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,305 -5.0 -0.4 157 1,315 1,315 1,295 987,900 1.29 M
MBSS 1,315 -10.0 -0.8 525 1,325 1,325 1,295 2,085,600 2.72 M
MBTO 184 -4.0 -2.1 83 184 187 183 375,700 0.07 M
MCOR 210 0.0 0.0 3 210 210 210 225,000 0.05 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 19 0.0 0.0 1 19 19 19 700 0.00 M
MCOR-W2 27 3.0 12.5 1 27 27 27 100 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 530 0.0 0.0 509 535 540 525 3,811,500 2.02 M
MDRN 705 -25.0 -3.4 5 730 730 705 282,000 0.21 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,870 15.0 0.4 540 3,870 3,880 3,785 894,900 3.45 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 160,000 -2,000.0 -1.2 8 162,000 162,000 160,000 1,000 0.16 M
META 195 0.0 0.0 878 210 210 193 106,342,000 20.66 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 820 -20.0 -2.4 1 820 820 820 100 0.00 M
MFMI 381 -3.0 -0.8 38 400 410 380 33,000 0.01 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 362 4.0 1.1 58 349 364 349 469,400 0.17 M
MIDI 525 -30.0 -5.4 4 510 575 510 700 0.00 M
MIRA 50 0.0 0.0 3 50 50 50 1,200 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 190 -15.0 -7.3 20 197 204 185 66,100 0.01 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 510 -15.0 -2.9 1 510 510 510 500 0.00 M
MLPL 940 0.0 0.0 883 950 950 920 11,913,100 11.14 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,020 -5.0 -0.5 14 1,020 1,020 1,010 852,100 0.87 M
MNCN 2,815 -105.0 -3.6 2,678 2,920 2,920 2,805 11,324,400 32.18 M
MPMX 1,090 -15.0 -1.4 315 1,100 1,100 1,090 426,300 0.47 M
MPPA 3,115 -25.0 -0.8 1,560 3,180 3,270 3,110 7,400,200 23.66 M
MRAT 360 0.0 0.0 3 355 360 355 10,400 0.00 M
MREI 5,275 0.0 0.0 1 5,275 5,275 5,275 600 0.00 M
MSKY 1,900 -10.0 -0.5 347 1,910 1,910 1,890 640,800 1.22 M
MTDL 540 -5.0 -0.9 123 545 560 530 957,000 0.52 M
MTFN 159 3.0 1.9 762 156 161 156 36,360,300 5.72 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 431 0.0 0.0 21 431 431 431 776,000 0.33 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 454 -6.0 -1.3 68 465 465 442 130,900 0.06 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRX 615 0.0 0.0 2,328 615 620 610 50,062,300 30.79 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 70 0.0 0.0 10 70 70 69 14,410,100 1.01 M
MYTX 127 0.0 0.0 3 112 127 112 5,100 0.00 M
NAGA 178 -1.0 -0.6 1 178 178 178 3,335,000 0.59 M
NELY 158 7.0 4.6 10 152 159 152 9,900 0.00 M
NIKL 135 -5.0 -3.6 43 139 139 135 568,600 0.08 M
NIPS 258 -2.0 -0.8 80 261 261 254 1,817,300 0.47 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 217 -1.0 -0.5 934 218 220 216 61,132,200 13.30 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 800 0.0 0.0 28 800 800 795 1,309,000 1.05 M
NRCA 985 0.0 0.0 214 990 990 955 1,763,500 1.71 M
NRCA-W 145 -2.0 -1.4 3 168 168 145 300 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 131 0.0 0.0 1 131 131 131 100 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 670 5.0 0.8 329 670 675 665 176,200 0.12 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 515 15.0 3.0 1,239 500 515 497 10,917,800 5.52 M
PANS 5,125 -75.0 -1.4 8 4,975 5,150 4,975 8,600 0.04 M
PBRX 455 7.0 1.6 1,729 447 457 447 19,125,700 8.66 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 5,800 0.0 0.0 2,013 5,800 5,850 5,750 14,187,200 82.30 M
PGLI 99 -6.0 -5.7 5 99 99 99 10,000 0.00 M
PICO 169 2.0 1.2 3 169 169 169 600 0.00 M
PJAA 1,400 -20.0 -1.4 3 1,425 1,425 1,400 14,200 0.02 M
PKPK 68 0.0 0.0 20 68 69 67 80,700 0.01 M
PLAS 1,575 -5.0 -0.3 625 1,580 1,590 1,565 27,195,100 42.96 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 985 -15.0 -1.5 12 985 1,000 985 62,000 0.06 M
PNBS 168 0.0 0.0 18 167 168 166 748,000 0.13 M
PNBS-W 56 -1.0 -1.8 39 57 58 56 315,200 0.02 M
PNIN 645 0.0 0.0 24 645 645 645 600,100 0.39 M
PNLF 258 3.0 1.2 702 258 259 254 32,150,600 8.25 M
PNLF-W 125 0.0 0.0 25 123 128 121 3,262,300 0.40 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 64 0.0 0.0 16 63 64 62 100,800 0.01 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 203 2.0 1.0 7 198 206 196 3,000 0.00 M
PSAB 675 -10.0 -1.5 220 705 705 675 1,563,600 1.06 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 765 5.0 0.7 21 760 765 760 31,500 0.02 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 12,275 -175.0 -1.4 1,082 12,500 12,575 12,275 529,400 6.54 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 2,445 -45.0 -1.8 1,239 2,500 2,500 2,445 9,406,000 23.14 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,065 -5.0 -0.5 44 1,075 1,075 1,055 23,200 0.02 M
PTSN 99 1.0 1.0 1 99 99 99 100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 445 0.0 0.0 2 445 445 445 1,000 0.00 M
PWON 443 -6.0 -1.3 1,793 450 450 436 49,206,000 21.85 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 0.0 0.0 2 0 129 129 20,000 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 885 -1.0 -0.1 6 883 885 883 3,200 0.00 M
RAJA 1,265 -5.0 -0.4 124 1,280 1,300 1,265 550,800 0.70 M
RALS 810 0.0 0.0 1,485 825 835 805 21,148,300 17.33 M
RANC 430 0.0 0.0 2 430 430 430 2,100 0.00 M
RBMS 76 -6.0 -7.3 16 80 80 76 392,000 0.03 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 183 -2.0 -1.1 4 175 183 175 3,100 0.00 M
RIGS 348 -6.0 -1.7 56 366 366 348 664,600 0.23 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 540 5.0 0.9 2 540 540 540 3,500 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,205 5.0 0.4 718 1,200 1,210 1,185 3,636,000 4.38 M
RUIS 210 0.0 0.0 2 206 210 206 5,100 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,670 -5.0 -0.2 1,142 2,675 2,680 2,665 2,005,300 5.36 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,550 -150.0 -4.1 5,315 3,650 3,685 3,500 18,131,900 64.90 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 456 -1.0 -0.2 1 456 456 456 100 0.00 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 1,160 0.0 0.0 24 1,100 1,160 1,100 102,000 0.11 M
SGRO 1,930 90.0 4.9 510 1,865 1,935 1,860 1,148,700 2.19 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP 169 2.0 1.2 3,639 167 172 165 95,816,400 16.25 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 690 -10.0 -1.4 1,670 705 705 685 14,599,500 10.12 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,325 -100.0 -0.7 262 13,600 13,600 13,275 808,300 10.88 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 745 10.0 1.4 1,540 740 760 730 29,336,400 21.88 M
SIPD 54 -1.0 -1.8 49 54 54 53 28,889,500 1.55 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 7,700 50.0 0.7 2 7,675 7,700 7,675 400 0.00 M
SMBR 377 0.0 0.0 448 380 380 374 1,560,900 0.59 M
SMCB 2,495 -45.0 -1.8 289 2,540 2,575 2,490 531,200 1.33 M
SMDM 145 -3.0 -2.0 32 148 148 145 276,100 0.04 M
SMDR 7,875 -25.0 -0.3 4 7,900 7,900 7,800 600 0.00 M
SMGR 15,900 -200.0 -1.2 2,680 16,000 16,075 15,725 4,256,800 67.50 M
SMMA 3,000 0.0 0.0 50 3,000 3,000 3,000 10,000 0.03 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,795 -5.0 -0.3 190 1,800 1,800 1,790 702,000 1.26 M
SMRA 1,265 -45.0 -3.4 1,139 1,310 1,310 1,255 9,055,600 11.56 M
SMRU 167 -1.0 -0.6 107 168 173 167 1,133,000 0.19 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 66 1.0 1.5 13 70 70 66 87,700 0.01 M
SMSM 0 0.0 0.0 0 0 0 0 0 0.00 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 190 -3.0 -1.6 4 189 198 189 400 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 1,435 25.0 1.8 74 1,415 1,435 1,415 157,500 0.22 M
SRAJ 228 -1.0 -0.4 262 228 228 228 1,005,700 0.23 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 154 9.0 6.2 1,957 147 156 146 84,717,000 12.91 M
SRSN 50 0.0 0.0 1 50 50 50 400 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 775 -30.0 -3.7 1,202 800 800 765 17,079,500 13.30 M
SSMS 1,200 30.0 2.6 7,778 1,170 1,220 1,170 69,600,400 83.21 M
SSTM 92 -2.0 -2.1 331 94 95 92 798,600 0.07 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 3,085 -15.0 -0.5 2 3,085 3,085 3,085 300 0.00 M
SUGI 427 -5.0 -1.2 982 433 433 425 70,616,096 30.25 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 63 1.0 1.6 42 61 63 61 52,800 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 540 0.0 0.0 6 540 550 540 97,400 0.05 M
TARA 410 -4.0 -1.0 1,092 414 415 410 106,332,000 43.88 M
TARA-W 243 -5.0 -2.0 68 250 252 240 276,500 0.07 M
TAXI 1,155 10.0 0.9 870 1,145 1,160 1,120 5,067,700 5.79 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,700 -50.0 -0.6 1,205 8,725 8,775 8,575 2,818,400 24.37 M
TBLA 695 10.0 1.5 124 685 695 685 4,634,300 3.20 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 935 -15.0 -1.6 494 950 950 930 3,272,900 3.07 M
TELE-W 605 0.0 0.0 1 605 605 605 200 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 2,975 125.0 4.4 2 2,750 2,975 2,750 200 0.00 M
TIFA 225 -2.0 -0.9 4 225 225 225 21,100 0.00 M
TINS 1,160 -5.0 -0.4 683 1,180 1,180 1,155 4,547,600 5.30 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 930 5.0 0.5 427 930 935 920 712,200 0.66 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 194 -6.0 -3.0 1 194 194 194 100 0.00 M
TLKM 2,870 -10.0 -0.3 3,216 2,870 2,880 2,860 59,625,800 171.18 M
TMAS 1,355 -30.0 -2.2 112 1,395 1,395 1,350 362,000 0.50 M
TMPI 469 6.0 1.3 1,148 463 470 463 33,242,500 15.51 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 119 -2.0 -1.7 46 121 122 119 284,200 0.03 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTL 935 -5.0 -0.5 588 950 950 925 1,092,700 1.02 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 59 1.0 1.7 59 59 59 58 457,300 0.03 M
TRIM 69 0.0 0.0 3 66 69 66 11,100 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,250 -5.0 -0.4 7 1,250 1,250 1,250 25,300 0.03 M
TRIS 368 -3.0 -0.8 181 370 370 368 5,584,000 2.06 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,670 10.0 0.4 22 2,700 2,720 2,660 19,900 0.05 M
TURI 635 -5.0 -0.8 197 640 640 630 4,750,800 3.02 M
ULTJ 3,900 30.0 0.8 2 3,900 3,900 3,900 1,400 0.01 M
UNIC 1,920 0.0 0.0 3 1,905 1,920 1,905 4,600 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 1 50 50 50 1,000 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 17,650 -275.0 -1.5 2,936 18,000 18,000 17,575 3,851,100 68.36 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 30,600 -600.0 -1.9 2,896 31,025 31,025 30,250 3,653,900 111.57 M
VICO 130 3.0 2.4 1 130 130 130 100 0.00 M
VICO-W 22 0.0 0.0 7 21 22 20 9,000 0.00 M
VIVA 433 5.0 1.2 531 434 434 426 5,258,600 2.26 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 690 -10.0 -1.4 2 690 690 690 300 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 53 3.0 6.0 10 53 54 53 66,100 0.00 M
WEHA 284 -3.0 -1.0 204 287 287 284 3,044,300 0.87 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 56 -2.0 -3.4 14 58 58 56 70,400 0.00 M
WIIM 555 0.0 0.0 48 555 560 555 288,700 0.16 M
WIKA 2,895 -20.0 -0.7 1,575 2,910 2,915 2,855 8,449,300 24.36 M
WINS 1,240 5.0 0.4 217 1,245 1,290 1,235 6,872,100 8.54 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 250 30.0 13.6 175 262 275 242 68,700 0.02 M
WSKT 950 -15.0 -1.6 2,013 965 970 945 50,981,200 48.79 M
WTON 1,170 -15.0 -1.3 1,251 1,185 1,185 1,160 20,702,000 24.20 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 446 -3.0 -0.7 1 446 446 446 100 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 284 -4.0 -1.4 1 284 284 284 100 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 153 -4.0 -2.5 351 158 160 150 2,970,000 0.47 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SSMS 1,200 30 2.6 7,778
SCMA 3,550 -150 -4.1 5,315
BBRI 10,800 -50 -0.5 4,449
SIAP 169 2 1.2 3,639
ASII 6,600 -100 -1.5 3,348
APLN 350 -11 -3.0 3,326
TLKM 2,870 -10 -0.3 3,216
BBNI 5,800 0 0.0 3,066
AALI 20,300 625 3.2 3,012
BUMI 142 2 1.4 2,988
UNTR 17,650 -275 -1.5 2,936
BBCA 13,325 50 0.4 2,932
BMRI 10,100 -75 -0.7 2,917
UNVR 30,600 -600 -1.9 2,896
INDF 6,650 -100 -1.5 2,746
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 2
    DBX 1
    MANUFACTUR 1
    MBX 1
    TRADE 1
    COMPOSITE 934
    KOMPAS100 79
    LQ45 78
    MINING 66
    DBX 63
    JII 62
    PROPERTY 59
    SRI-KEHATI 58
    INFRASTRUC 57
    BISNIS-27 55
    COMPOSITE 3510
    KOMPAS100 741
    PROPERTY 319
    LQ45 315
    MINING 280
    DBX 252
    AGRI 249
    BASIC-IND 239
    BISNIS-27 238
    JII 228
    COMPOSITE 141144
    LQ45 13389
    AGRI 11047
    KOMPAS100 10279
    MINING 9781
    CONSUMER 8641
    PROPERTY 8233
    JII 8148
    DBX 7974
    FINANCE 7936

    STOCK

    ASII 2
    DILD 2
    MPPA 2
    MTDL 2
    ADRO 1
    AISA 1
    APLN 1
    BAPA 1
    BEKS 1
    BKSL 1
    PWON 1500
    AKRA 894
    KIJA 852
    WIKA 763
    APLN 741
    LPKR 653
    DOID 570
    BIPI 518
    META 493
    MPPA 442
    PWON 4169
    WIKA 2358
    KIJA 2271
    DOID 1897
    APLN 1877
    AKRA 1863
    LPKR 1606
    META 1207
    MPPA 1199
    AALI 837
    AISA 79743
    SUGI 67907
    IATA 67747
    BUMI 67670
    ENRG 58929
    WIKA 58298
    PWON 56257
    KIJA 55520
    BSDE 54441
    CTRP 52967

    BROKER

    FM 2
    BD 1
    DP 1
    IH 1
    KZ 1
    RX 1
    FG 41
    OD 41
    AD 35
    AT 35
    DB 35
    HK 35
    AO 32
    AN 30
    CC 28
    CS 28
    OD 163
    AN 160
    AD 143
    BQ 133
    CC 131
    DB 130
    CS 126
    YP 123
    KZ 122
    AI 111
    OD 5642
    CS 4651
    YP 4505
    BK 4114
    DB 4040
    YU 3687
    KZ 3562
    PS 3410
    PD 3265
    NI 3221
-
POPULAR NEWS