Search:
Wednesday, Jun-19 2019 00:14 WIB
  • AGRI 1,388.990 1.250 (0.090%)
  • BASIC-IND 739.580 -1.100 (-0.149%)
  • BISNIS-27 551.060 7.210 (1.326%)
  • COMPOSITE 6,257.330 66.810 (1.079%)
  • CONSUMER 2,445.110 29.510 (1.222%)
  • DBX 1,015.190 1.940 (0.191%)
  • FINANCE 1,278.840 17.750 (1.408%)
  • I-GRADE 170.340 2.660 (1.586%)
  • IDX30 547.440 7.610 (1.410%)
  • IDX80 140.610 2.000 (1.443%)
  • IDXBUMN20 409.340 5.950 (1.475%)
  • IDXHIDIV20 516.100 6.860 (1.347%)
  • IDXSMC-COM 265.790 2.280 (0.865%)
  • IDXSMC-LIQ 313.930 5.570 (1.806%)
  • INFOBANK15 985.110 14.520 (1.496%)
  • INFRASTRUC 1,172.950 11.540 (0.994%)
  • Investor33 465.670 6.960 (1.517%)
  • ISSI 182.450 1.670 (0.924%)
  • JII 669.960 9.120 (1.380%)
  • JII70 222.330 3.050 (1.391%)
  • KOMPAS100 1,266.930 17.480 (1.399%)
  • LQ45 994.700 14.410 (1.470%)
  • MANUFACTUR 1,497.090 13.220 (0.891%)
  • MBX 1,767.380 20.760 (1.189%)
  • MINING 1,588.660 -10.720 (-0.670%)
  • MISC-IND 1,295.410 16.430 (1.285%)
  • MNC36 361.020 5.430 (1.527%)
  • PEFINDO25 342.400 1.800 (0.528%)
  • PROPERTY 483.430 15.800 (3.379%)
  • SMinfra18 331.220 1.580 (0.479%)
  • SRI-KEHATI 396.700 6.130 (1.570%)
  • TOTAL_MARKET 6,257.330 66.810 (1.079%)
  • TRADE 802.330 2.980 (0.373%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 -25 (-0.24%)
  • ABBA 132 1 (0.76%)
  • ABDA 7,000 -75 (-1.06%)
  • ABMM 1,870 -75 (-3.86%)
  • ACES 1,720 -40 (-2.27%)
  • ACST 1,320 45 (3.53%)
  • ADES 1,075 15 (1.42%)
  • ADHI 1,590 10 (0.63%)
  • ADMF 9,850 100 (1.03%)
  • ADMG 244 -2 (-0.81%)
  • ADRO 1,245 15 (1.22%)
  • AGII 530 0 (0.00%)
  • AGRO 276 -2 (-0.72%)
  • AHAP 59 3 (5.36%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -12 (-2.71%)
  • AKRA 4,240 -40 (-0.93%)
  • AKSI 270 -6 (-2.17%)
  • ALDO 372 -6 (-1.59%)
  • ALKA 364 4 (1.11%)
  • ALMI 470 -16 (-3.29%)
  • ALTO 396 0 (0.00%)
  • AMAG 316 6 (1.94%)
  • AMFG 5,275 -175 (-3.21%)
  • AMIN 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 915 25 (2.81%)
  • ANDI 1,850 20 (1.09%)
  • ANJT 900 -10 (-1.10%)
  • ANTM 775 10 (1.31%)
  • APIC 540 -10 (-1.82%)
  • APII 165 -5 (-2.94%)
  • APLI 96 -1 (-1.03%)
  • APLN 187 3 (1.63%)
  • ARII 790 5 (0.64%)
  • ARMY 220 -48 (-17.91%)
  • ARNA 520 5 (0.97%)
  • ARTA 450 -16 (-3.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 -3 (-1.73%)
  • ASGR 1,195 0 (0.00%)
  • ASII 7,500 125 (1.69%)
  • ASJT 216 4 (1.89%)
  • ASMI 895 0 (0.00%)
  • ASRI 328 6 (1.86%)
  • ASSA 760 10 (1.33%)
  • ATIC 835 -45 (-5.11%)
  • AUTO 1,440 -5 (-0.35%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 0 (0.00%)
  • BABP-W3 48 -1 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BAJA 100 0 (0.00%)
  • BAPA 85 -6 (-6.59%)
  • BATA 625 5 (0.81%)
  • BAYU 1,575 -125 (-7.35%)
  • BBCA 29,500 525 (1.81%)
  • BBHI 173 -1 (-0.57%)
  • BBKP 294 2 (0.68%)
  • BBLD 470 0 (0.00%)
  • BBNI 8,725 275 (3.25%)
  • BBRI 4,260 60 (1.43%)
  • BBTN 2,660 80 (3.10%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 250 0 (0.00%)
  • BCIP 79 0 (0.00%)
  • BDMN 4,110 -140 (-3.29%)
  • BEEF 187 2 (1.08%)
  • BEEF-W 51 -2 (-3.77%)
  • BEKS 50 0 (0.00%)
  • BELL 494 -4 (-0.80%)
  • BEST 290 10 (3.57%)
  • BFIN 580 -10 (-1.69%)
  • BGTG 76 0 (0.00%)
  • BHIT 79 5 (6.76%)
  • BIKA 216 -4 (-1.82%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 965 25 (2.66%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,860 0 (0.00%)
  • BISI 1,400 -5 (-0.36%)
  • BJBR 1,700 50 (3.03%)
  • BJTM 615 0 (0.00%)
  • BKDP 58 0 (0.00%)
  • BKSL 124 5 (4.20%)
  • BKSL-W 30 0 (0.00%)
  • BKSW 189 0 (0.00%)
  • BLTZ 3,800 -1,150 (-23.23%)
  • BMAS 348 36 (11.54%)
  • BMRI 7,850 50 (0.64%)
  • BMSR 125 5 (4.17%)
  • BMTR 406 46 (12.78%)
  • BNBA 286 2 (0.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,110 50 (4.72%)
  • BNII 240 0 (0.00%)
  • BNLI 795 0 (0.00%)
  • BOGA 735 -15 (-2.00%)
  • BOGA-W 520 -80 (-13.33%)
  • BOLA 370 74 (25.00%)
  • BOLT 845 15 (1.81%) © 2010 IMQ - LKBN ANTARA
  • BOSS 1,785 -15 (-0.83%)
  • BPFI 660 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 500 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,300 40 (1.23%)
  • BSDE 1,420 70 (5.19%)
  • BSIM 560 -5 (-0.88%)
  • BSIM-W3 47 -6 (-11.32%)
  • BSSR 1,880 0 (0.00%)
  • BTEK 103 -7 (-6.36%)
  • BTON 228 0 (0.00%)
  • BTPN 3,550 -50 (-1.39%)
  • BTPS 3,190 -10 (-0.31%)
  • BUDI 101 -1 (-0.98%)
  • BUKK 1,920 -50 (-2.54%)
  • BULL 192 1 (0.52%)
  • BULL-W 80 -10 (-11.11%)
  • BULL-W2 13 -4 (-23.53%)
  • BUMI 118 0 (0.00%)
  • BUVA 100 -12 (-10.71%)
  • BVIC 167 -1 (-0.60%)
  • BWPT 157 -1 (-0.63%)
  • BYAN 16,200 -950 (-5.54%)
  • CAKK 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 35 -2 (-5.41%)
  • CAMP 555 0 (0.00%)
  • CARS 260 10 (4.00%)
  • CASA 360 -6 (-1.64%)
  • CASA-W 200 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,465 -65 (-4.25%)
  • CENT 95 5 (5.56%)
  • CFIN 310 2 (0.65%)
  • CINT 270 -12 (-4.26%)
  • CITA 1,600 50 (3.23%)
  • CITY 252 -12 (-4.55%)
  • CITY-W 126 24 (23.53%)
  • CLAY 3,150 -40 (-1.25%)
  • CLEO 390 -8 (-2.01%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,220 -5 (-0.41%)
  • CMPP 192 1 (0.52%)
  • CNKO 50 0 (0.00%)
  • CNTX 480 14 (3.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 228 14 (6.54%)
  • COWL 216 0 (0.00%)
  • CPIN 4,330 -50 (-1.14%)
  • CPRI 71 -3 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 45 -2 (-4.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 99 1 (1.02%)
  • CTRA 1,095 70 (6.83%)
  • CTTH 104 0 (0.00%)
  • DART 350 0 (0.00%)
  • DEAL 955 40 (4.37%)
  • DEAL-W 640 -5 (-0.78%)
  • DEFI 1,920 -5 (-0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 800 5 (0.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 352 28 (8.64%)
  • DIVA 2,960 0 (0.00%)
  • DKFT 195 1 (0.52%)
  • DMAS 272 14 (5.43%)
  • DNAR 246 -8 (-3.15%)
  • DNET 3,200 0 (0.00%)
  • DOID 505 0 (0.00%)
  • DPNS 314 0 (0.00%)
  • DPUM 121 -7 (-5.47%)
  • DSFI 116 0 (0.00%)
  • DSNG 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,500 0 (0.00%)
  • DUTI 4,750 930 (24.35%)
  • DVLA 2,200 -250 (-10.20%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 116 2 (1.75%)
  • ECII 1,100 0 (0.00%)
  • EKAD 840 0 (0.00%)
  • ELSA 350 -2 (-0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • EMTK 7,900 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 1,355 35 (2.65%)
  • ERTX 127 8 (6.72%)
  • ESSA 294 0 (0.00%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 68 -2 (-2.86%)
  • EXCL 2,910 60 (2.11%)
  • FAST 2,350 90 (3.98%)
  • FASW 8,525 -25 (-0.29%)
  • FILM 1,015 -10 (-0.98%)
  • FINN 50 0 (0.00%)
  • FIRE 4,630 -395 (-7.86%)
  • FITT 143 -30 (-17.34%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 89 11 (14.10%)
  • FMII 620 40 (6.90%)
  • FOOD 158 0 (0.00%)
  • FORZ 900 0 (0.00%)
  • FPNI 143 1 (0.70%)
  • FREN 314 -10 (-3.09%)
  • FREN-W 218 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -3 (-3.23%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 77,250 575 (0.75%)
  • GHON 1,340 75 (5.93%)
  • GIAA 400 -6 (-1.48%)
  • GJTL 655 5 (0.77%)
  • GLOB 320 18 (5.96%)
  • GMFI 214 -2 (-0.93%)
  • GMTD 19,800 -100 (-0.50%)
  • GOLD 450 2 (0.45%)
  • GOOD 1,620 -5 (-0.31%)
  • GPRA 97 -1 (-1.02%)
  • GTBO 151 1 (0.67%)
  • GWSA 195 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -1 (-0.67%)
  • HEAL 3,420 70 (2.09%) © 2010 IMQ - LKBN ANTARA
  • HELI 195 28 (16.77%)
  • HELI-W 21 1 (5.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,060 0 (0.00%)
  • HITS 690 -30 (-4.17%)
  • HKMU 352 2 (0.57%)
  • HMSP 3,310 40 (1.22%)
  • HOKI 710 -5 (-0.70%)
  • HOKI-W 630 0 (0.00%)
  • HOME 100 1 (1.01%)
  • HOTL 197 4 (2.07%)
  • HRME 360 36 (11.11%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,405 0 (0.00%)
  • IBFN 224 22 (10.89%)
  • IBFN-W 38 -4 (-9.52%)
  • IBST 8,300 0 (0.00%)
  • ICBP 10,125 175 (1.76%)
  • ICON 97 -1 (-1.02%)
  • IDPR 410 0 (0.00%)
  • IGAR 374 -2 (-0.53%)
  • IIKP 58 1 (1.75%)
  • IKAI 153 -1 (-0.65%)
  • IKBI 258 0 (0.00%)
  • IMAS 2,590 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • IMJS 560 5 (0.90%)
  • IMPC 1,010 15 (1.51%)
  • INAF 3,230 -350 (-9.78%)
  • INAI 442 -10 (-2.21%)
  • INCF 260 10 (4.00%)
  • INCI 480 -35 (-6.80%)
  • INCO 2,750 -20 (-0.72%)
  • INDF 7,050 150 (2.17%)
  • INDR 4,820 -30 (-0.62%)
  • INDS 2,450 70 (2.94%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,345 -15 (-1.10%)
  • INKP 7,325 50 (0.69%)
  • INPC 72 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 800 -195 (-19.60%)
  • INPS 3,090 0 (0.00%)
  • INTA 476 8 (1.71%)
  • INTD 157 -7 (-4.27%)
  • INTP 19,950 -700 (-3.39%)
  • IPCC 1,240 90 (7.83%)
  • IPCM 272 0 (0.00%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 1,975 -15 (-0.75%)
  • ISSP 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMA 740 -50 (-6.33%)
  • ITMG 17,000 150 (0.89%)
  • JAST 585 30 (5.41%)
  • JAWA 122 -2 (-1.61%)
  • JAYA 126 0 (0.00%)
  • JAYA-W 31 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JKON 420 0 (0.00%)
  • JMAS 820 -65 (-7.34%)
  • JPFA 1,410 0 (0.00%)
  • JRPT 555 -15 (-2.63%)
  • JSKY 1,255 -50 (-3.83%)
  • JSMR 5,700 25 (0.44%)
  • JTPE 900 55 (6.51%)
  • KAEF 3,350 -20 (-0.59%)
  • KARW 72 0 (0.00%)
  • KBLI 530 20 (3.92%)
  • KBLM 236 2 (0.85%)
  • KBLV 364 -46 (-11.22%)
  • KDSI 1,000 0 (0.00%)
  • KIJA 282 0 (0.00%)
  • KINO 2,810 60 (2.18%)
  • KIOS 560 55 (10.89%)
  • KIOS-W 240 -54 (-18.37%)
  • KKGI 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,470 70 (5.00%)
  • KMTR 358 6 (1.70%)
  • KOBX 169 0 (0.00%)
  • KOIN 240 -16 (-6.25%)
  • KONI 436 64 (17.20%)
  • KOPI 650 5 (0.78%)
  • KPAL 250 -20 (-7.41%)
  • KPAS 125 -4 (-3.10%)
  • KPAS-W 40 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 2,300 10 (0.44%)
  • KRAS 408 -2 (-0.49%)
  • KREN 555 -5 (-0.89%)
  • LAND 1,300 35 (2.77%)
  • LAPD 50 0 (0.00%)
  • LCKM 330 10 (3.12%)
  • LEAD 58 0 (0.00%)
  • LINK 4,080 -20 (-0.49%)
  • LION 560 -30 (-5.08%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,590 20 (1.27%)
  • LPGI 4,000 -200 (-4.76%)
  • LPIN 278 4 (1.46%)
  • LPKR 314 6 (1.95%)
  • LPLI 127 -2 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,330 -40 (-1.19%)
  • LPPS 100 -1 (-0.99%)
  • LRNA 161 0 (0.00%)
  • LSIP 1,140 15 (1.33%)
  • LTLS 590 -25 (-4.07%)
  • LUCK 1,570 25 (1.62%)
  • MABA 50 0 (0.00%)
  • MAIN 1,050 10 (0.96%)
  • MAMI 120 -4 (-3.23%)
  • MAPA 5,500 -200 (-3.51%)
  • MAPB 1,790 0 (0.00%)
  • MAPI 890 10 (1.14%)
  • MARI 250 2 (0.81%)
  • MARK 496 -2 (-0.40%)
  • MASA 600 0 (0.00%)
  • MAYA 7,000 400 (6.06%)
  • MBAP 2,360 -30 (-1.26%)
  • MBSS 640 0 (0.00%)
  • MBTO 141 4 (2.92%)
  • MCAS 3,490 -80 (-2.24%)
  • MCOR 143 -6 (-4.03%)
  • MDIA 147 -3 (-2.00%)
  • MDKA 4,020 20 (0.50%)
  • MDKI 210 2 (0.96%)
  • MDLN 268 16 (6.35%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 178 -8 (-4.30%)
  • MEGA 6,025 250 (4.33%)
  • MERK 4,010 40 (1.01%)
  • META 194 3 (1.57%)
  • MFIN 1,050 10 (0.96%)
  • MGRO 850 5 (0.59%)
  • MICE 388 4 (1.04%)
  • MIDI 1,190 170 (16.67%)
  • MIKA 1,965 50 (2.61%)
  • MINA 1,235 0 (0.00%)
  • MKNT 137 -1 (-0.72%)
  • MKPI 15,925 2,325 (17.10%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,325 -45 (-3.28%)
  • MLPL 111 1 (0.91%)
  • MMLP 374 -2 (-0.53%)
  • MNCN 1,130 155 (15.90%)
  • MOLI 980 -10 (-1.01%)
  • MPMX 845 -30 (-3.43%)
  • MPOW 109 1 (0.93%)
  • MPPA 198 5 (2.59%)
  • MPRO 710 0 (0.00%)
  • MRAT 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,000 -50 (-0.83%)
  • MSIN 378 20 (5.59%)
  • MSKY 1,045 10 (0.97%)
  • MTDL 1,230 -5 (-0.40%)
  • MTLA 450 -8 (-1.75%)
  • MTPS 1,075 35 (3.37%)
  • MTPS-W 244 -12 (-4.69%)
  • MTRA 378 0 (0.00%)
  • MTSM 232 -2 (-0.85%)
  • MTWI 71 -3 (-4.05%)
  • MYOH 1,395 -5 (-0.36%)
  • MYOR 2,490 20 (0.81%)
  • MYRX 106 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 70 0 (0.00%)
  • NAGA 220 -2 (-0.90%)
  • NASA 695 15 (2.21%)
  • NASA-W 650 40 (6.56%)
  • NATO 735 -5 (-0.68%)
  • NELY 157 0 (0.00%)
  • NFCX 2,540 -80 (-3.05%)
  • NICK 236 -42 (-15.11%)
  • NIKL 1,800 -30 (-1.64%)
  • NIPS 292 -10 (-3.31%)
  • NIRO 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 880 15 (1.73%)
  • NRCA 392 -4 (-1.01%)
  • NUSA 60 -2 (-3.23%)
  • NUSA-W 12 0 (0.00%)
  • OASA 308 26 (9.22%)
  • OKAS 168 -2 (-1.18%)
  • PADI 580 -10 (-1.69%)
  • PALM 260 8 (3.17%)
  • PANI 109 2 (1.87%)
  • PANR 388 2 (0.52%)
  • PANS 1,425 5 (0.35%)
  • PBID 1,050 -10 (-0.94%)
  • PBRX 545 0 (0.00%)
  • PBSA 690 -5 (-0.72%)
  • PCAR 3,420 0 (0.00%)
  • PEGE 181 1 (0.56%)
  • PEHA 1,915 10 (0.52%)
  • PGAS 1,950 15 (0.78%)
  • PGLI 390 0 (0.00%)
  • PICO 300 32 (11.94%)
  • PKPK 79 -6 (-7.06%)
  • PLIN 4,750 220 (4.86%)
  • PNBN 1,240 30 (2.48%)
  • PNBS 60 1 (1.69%)
  • PNIN 1,375 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • PNLF 342 2 (0.59%)
  • POLA 1,225 0 (0.00%)
  • POLI 1,115 -15 (-1.33%)
  • POLL 1,535 85 (5.86%)
  • POLY 99 -1 (-1.00%)
  • POOL 2,170 30 (1.40%)
  • POSA 274 6 (2.24%)
  • POSA-W 12 0 (0.00%)
  • POWR 900 10 (1.12%)
  • PPRE 388 2 (0.52%)
  • PPRO 121 3 (2.54%)
  • PRAS 170 -2 (-1.16%)
  • PRDA 3,520 80 (2.33%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 40 -3 (-6.98%)
  • PSAB 234 2 (0.86%)
  • PSSI 163 -1 (-0.61%)
  • PTBA 2,880 60 (2.13%)
  • PTPP 2,150 90 (4.37%)
  • PTRO 1,545 -10 (-0.64%)
  • PTSN 1,180 -50 (-4.07%)
  • PWON 755 45 (6.34%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,090 0 (0.00%)
  • R-LQ45X 1,041 -9 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • RAJA 254 -2 (-0.78%)
  • RALS 1,450 20 (1.40%)
  • RANC 404 4 (1.00%)
  • RBMS 80 0 (0.00%)
  • RIGS 304 2 (0.66%)
  • RIMO 133 -2 (-1.48%)
  • RISE 660 0 (0.00%)
  • RMBA 352 -16 (-4.35%)
  • RODA 260 0 (0.00%)
  • ROTI 1,290 -5 (-0.39%)
  • RUIS 244 0 (0.00%)
  • SAFE 214 0 (0.00%)
  • SAME 470 -10 (-2.08%)
  • SATU 118 -1 (-0.84%)
  • SCCO 9,250 0 (0.00%)
  • SCMA 1,750 20 (1.16%)
  • SDMU 62 -10 (-13.89%)
  • SDPC 105 0 (0.00%)
  • SGRO 2,260 0 (0.00%)
  • SHID 3,560 -180 (-4.81%)
  • SHIP 840 -30 (-3.45%)
  • SIDO 995 20 (2.05%)
  • SILO 4,960 70 (1.43%)
  • SIMA 91 -6 (-6.19%)
  • SIMP 362 -8 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • SIPD 890 75 (9.20%)
  • SKBM 374 6 (1.63%)
  • SKRN 410 -2 (-0.49%)
  • SKYB 266 -2 (-0.75%)
  • SMAR 4,120 90 (2.23%)
  • SMBR 980 195 (24.84%)
  • SMCB 1,500 -15 (-0.99%)
  • SMDR 308 0 (0.00%)
  • SMGR 11,450 -150 (-1.29%)
  • SMMT 140 4 (2.94%)
  • SMRA 1,225 70 (6.06%)
  • SMRU 156 -20 (-11.36%)
  • SMSM 1,485 0 (0.00%)
  • SOCI 210 -6 (-2.78%)
  • SOSS 378 -52 (-12.09%)
  • SOSS-W 30 -1 (-3.23%)
  • SOTS 308 12 (4.05%)
  • SOTS-W 84 -12 (-12.50%)
  • SPMA 304 0 (0.00%)
  • SPTO 1,045 5 (0.48%)
  • SQMI 192 2 (1.05%)
  • SRAJ 222 -4 (-1.77%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 74 0 (0.00%)
  • SRTG 3,590 130 (3.76%) © 2010 IMQ - LKBN ANTARA
  • SSIA 755 35 (4.86%)
  • SSMS 1,030 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • SUGI 50 0 (0.00%)
  • SULI 71 -1 (-1.39%)
  • SURE 2,980 40 (1.36%)
  • SWAT 118 -3 (-2.48%)
  • TALF 354 6 (1.72%)
  • TAMU 4,960 40 (0.81%)
  • TARA 760 -30 (-3.80%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,900 30 (0.78%)
  • TBLA 830 -25 (-2.92%)
  • TBMS 810 -30 (-3.57%)
  • TCPI 6,400 25 (0.39%)
  • TDPM 280 12 (4.48%)
  • TELE 625 0 (0.00%)
  • TFCO 520 -10 (-1.89%)
  • TGKA 4,000 0 (0.00%)
  • TGRA 820 5 (0.61%)
  • TIFA 176 1 (0.57%)
  • TINS 1,110 -5 (-0.45%)
  • TIRA 230 -10 (-4.17%)
  • TIRT 68 1 (1.49%)
  • TKIM 10,175 150 (1.50%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,980 80 (2.05%)
  • TMAS 790 0 (0.00%)
  • TMPO 178 -1 (-0.56%)
  • TNCA 310 -10 (-3.12%)
  • TOBA 450 -12 (-2.60%)
  • TOPS 705 5 (0.71%)
  • TOTL 535 -5 (-0.93%)
  • TOTO 354 -4 (-1.12%)
  • TOWR 725 5 (0.69%)
  • TPIA 4,870 0 (0.00%)
  • TPMA 292 10 (3.55%)
  • TRAM 124 2 (1.64%)
  • TRAM-W 55 0 (0.00%)
  • TRIM 170 0 (0.00%)
  • TRIO 50 0 (0.00%)
  • TRIS 214 0 (0.00%)
  • TRST 430 -18 (-4.02%)
  • TRUK 103 -3 (-2.83%)
  • TRUS 330 0 (0.00%)
  • TSPC 1,500 -65 (-4.15%)
  • TUGU 2,980 -20 (-0.67%)
  • ULTJ 1,370 5 (0.37%)
  • UNIC 4,680 190 (4.23%)
  • UNIT 202 -4 (-1.94%)
  • UNSP 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 27,200 175 (0.65%)
  • UNVR 45,600 800 (1.79%)
  • URBN 2,370 0 (0.00%)
  • URBN-W 59 -5 (-7.81%)
  • VICO 109 3 (2.83%)
  • VINS 92 -6 (-6.12%)
  • VINS-W 38 3 (8.57%)
  • VIVA 124 0 (0.00%)
  • VOKS 294 6 (2.08%)
  • WAPO 86 0 (0.00%)
  • WEGE 332 18 (5.73%)
  • WEHA 164 2 (1.23%)
  • WICO 510 -20 (-3.77%)
  • WIIM 216 4 (1.89%)
  • WIKA 2,340 0 (0.00%)
  • WINS 187 -3 (-1.58%)
  • WOMF 320 0 (0.00%)
  • WOOD 900 25 (2.86%)
  • WSBP 394 2 (0.51%)
  • WSKT 1,925 35 (1.85%)
  • WTON 550 15 (2.80%)
  • XCID 66 0 (0.00%)
  • XIHD 516 -4 (-0.77%)
  • XIIF 714 10 (1.42%)
  • XIIT 570 3 (0.53%) © 2010 IMQ - LKBN ANTARA
  • XIJI 689 3 (0.44%)
  • XISI 359 10 (2.87%)
  • XISR 407 7 (1.75%)
  • YELO 224 -16 (-6.67%)
  • YELO-W 28 -2 (-6.67%)
  • ZINC 510 12 (2.41%)
  • ZONE 610 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,200 -25.0 -0.2 504 10,225 10,400 10,200 469,000 4.80 M
ABBA 132 1.0 0.8 1,922 131 137 126 14,202,400 1.89 M
ABDA 7,000 -75.0 -1.1 2 7,075 7,075 7,000 1,500 0.01 M
ABMM 1,870 -75.0 -3.9 8 1,915 1,920 1,690 1,200 0.00 M
ACES 1,720 -40.0 -2.3 1,606 1,760 1,780 1,705 4,560,000 7.90 M
ACST 1,320 45.0 3.5 92 1,280 1,335 1,280 209,000 0.27 M
ADES 1,075 15.0 1.4 49 1,060 1,080 1,050 37,400 0.04 M
ADHI 1,590 10.0 0.6 778 1,590 1,600 1,570 4,469,800 7.09 M
ADMF 9,850 100.0 1.0 28 9,875 9,875 9,775 8,400 0.08 M
ADMG 244 -2.0 -0.8 135 244 248 242 526,700 0.13 M
ADRO 1,245 15.0 1.2 2,749 1,225 1,250 1,220 18,426,900 22.83 M
AGII 530 0.0 0.0 215 530 530 525 358,200 0.19 M
AGRO 276 -2.0 -0.7 272 278 280 272 1,665,500 0.46 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 59 3.0 5.4 6 57 59 57 1,900 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 1 50 50 50 200 0.00 M
AKPI 430 -12.0 -2.7 45 446 446 422 111,800 0.05 M
AKRA 4,240 -40.0 -0.9 2,092 4,300 4,350 4,210 6,712,000 28.52 M
AKSI 270 -6.0 -2.2 6 276 276 270 1,600 0.00 M
ALDO 372 -6.0 -1.6 12 374 374 360 1,600 0.00 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 364 4.0 1.1 4 364 388 364 1,200 0.00 M
ALMI 470 -16.0 -3.3 1 470 470 470 2,600 0.00 M
ALTO 396 0.0 0.0 1 396 396 396 1,000 0.00 M
AMAG 316 6.0 1.9 1 316 316 316 100 0.00 M
AMFG 5,275 -175.0 -3.2 1 5,275 5,275 5,275 100 0.00 M
AMIN 390 0.0 0.0 2 390 390 390 600 0.00 M
AMRT 915 25.0 2.8 109 905 915 885 194,300 0.17 M
ANDI 1,850 20.0 1.1 153 1,800 1,850 1,800 245,500 0.45 M
ANJT 900 -10.0 -1.1 3 900 900 900 700 0.00 M
ANTM 775 10.0 1.3 2,738 765 780 765 24,803,000 19.14 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 540 -10.0 -1.8 2,079 550 550 540 11,281,100 6.15 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 165 -5.0 -2.9 7 167 167 165 12,000 0.00 M
APLI 96 -1.0 -1.0 8 96 96 96 60,200 0.01 M
APLN 187 3.0 1.6 1,391 184 190 183 37,652,000 7.04 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 790 5.0 0.6 3 790 790 790 20,200 0.02 M
ARMY 220 -48.0 -17.9 344 268 270 220 96,792,896 25.48 M
ARNA 520 5.0 1.0 100 500 520 500 1,528,800 0.79 M
ARTA 450 -16.0 -3.4 3 448 450 448 2,000 0.00 M
ARTI 50 0.0 0.0 3 50 50 50 500 0.00 M
ARTO 170 -3.0 -1.7 1 170 170 170 100 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,195 0.0 0.0 12 1,200 1,200 1,190 13,200 0.02 M
ASII 7,500 125.0 1.7 3,773 7,425 7,500 7,400 17,393,200 129.69 M
ASJT 216 4.0 1.9 59 214 218 212 533,800 0.11 M
ASMI 895 0.0 0.0 410 895 900 890 1,585,000 1.42 M
ASRI 328 6.0 1.9 421 322 332 322 5,667,600 1.86 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 760 10.0 1.3 68 755 765 750 227,400 0.17 M
ATIC 835 -45.0 -5.1 1 835 835 835 700 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,440 -5.0 -0.3 150 1,445 1,450 1,430 891,700 1.29 M
BABP 50 0.0 0.0 7 50 50 50 7,300 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 37 0.0 0.0 12 37 45 32 13,300 0.00 M
BABP-W3 48 -1.0 -2.0 12 31 49 31 170,200 0.01 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 100 0.0 0.0 6 99 100 98 3,200 0.00 M
BALI 0 0.0 0.0 0 0 0 0 0 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 85 -6.0 -6.6 22 95 95 81 63,000 0.01 M
BATA 625 5.0 0.8 27 655 660 580 15,800 0.01 M
BAYU 1,575 -125.0 -7.4 70 1,555 1,580 1,450 31,500 0.05 M
BBCA 29,500 525.0 1.8 4,942 28,975 29,500 28,975 15,757,600 459.97 M
BBHI 173 -1.0 -0.6 8 168 173 167 30,100 0.01 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 294 2.0 0.7 545 290 298 284 6,001,700 1.76 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 470 0.0 0.0 1 470 470 470 100 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 8,725 275.0 3.3 6,003 8,500 8,750 8,450 31,353,100 271.31 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,260 60.0 1.4 9,783 4,180 4,260 4,180 158,342,000 671.67 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 2,660 80.0 3.1 4,164 2,600 2,680 2,570 30,229,000 80.15 M
BBYB 272 -2.0 -0.7 2 272 272 272 12,000 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 250 0.0 0.0 51 250 250 238 108,300 0.03 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 79 0.0 0.0 878 79 85 76 5,350,200 0.43 M
BDMN 4,110 -140.0 -3.3 8,748 4,250 4,290 4,090 18,554,100 77.24 M
BEEF 187 2.0 1.1 444 185 192 183 4,427,800 0.83 M
BEEF-W 51 -2.0 -3.8 239 53 54 50 3,485,200 0.18 M
BEKS 50 0.0 0.0 8 50 50 50 42,400 0.00 M
BELL 494 -4.0 -0.8 30 500 500 494 11,900 0.01 M
BEST 290 10.0 3.6 641 280 292 274 10,542,200 3.03 M
BFIN 580 -10.0 -1.7 463 590 590 580 13,564,700 7.93 M
BGTG 76 0.0 0.0 205 76 77 73 1,734,600 0.13 M
BHIT 79 5.0 6.8 2,086 74 81 73 67,627,400 5.28 M
BIKA 216 -4.0 -1.8 20 210 234 210 4,600 0.00 M
BIMA 50 0.0 0.0 11 50 51 50 17,400 0.00 M
BINA 965 25.0 2.7 34 935 970 930 590,000 0.56 M
BIPI 50 0.0 0.0 66 50 50 50 6,744,700 0.34 M
BIPP 80 0.0 0.0 4 80 80 80 10,900 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,860 0.0 0.0 115 2,860 2,860 2,850 159,800 0.46 M
BISI 1,400 -5.0 -0.4 178 1,400 1,405 1,380 473,700 0.66 M
BJBR 1,700 50.0 3.0 542 1,650 1,700 1,610 14,770,400 24.25 M
BJTM 615 0.0 0.0 669 615 620 610 7,399,600 4.55 M
BKDP 58 0.0 0.0 6 58 59 57 17,200 0.00 M
BKSL 124 5.0 4.2 1,613 120 125 119 101,062,000 12.39 M
BKSL-W 30 0.0 0.0 54 29 31 29 1,997,600 0.06 M
BKSW 189 0.0 0.0 1 189 189 189 100 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 3,800 -1,150.0 -23.2 1 3,800 3,800 3,800 100 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 348 36.0 11.5 24 372 372 340 32,100 0.01 M
BMRI 7,850 50.0 0.6 4,894 7,775 7,875 7,775 52,053,100 407.61 M
BMSR 125 5.0 4.2 2 125 125 125 8,900 0.00 M
BMTR 406 46.0 12.8 13,974 366 420 356 252,672,000 99.33 M
BNBA 286 2.0 0.7 10 284 286 280 38,500 0.01 M
BNBR 50 0.0 0.0 6 50 50 50 1,800 0.00 M
BNGA 1,110 50.0 4.7 1,308 1,060 1,115 1,050 11,139,800 12.18 M
BNII 240 0.0 0.0 46 240 248 240 310,000 0.07 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 795 0.0 0.0 905 800 805 790 6,802,700 5.43 M
BOGA 735 -15.0 -2.0 1,162 750 750 735 5,151,800 3.80 M
BOGA-W 520 -80.0 -13.3 1 520 520 520 100 0.00 M
BOLA 370 74.0 25.0 167 370 370 370 4,453,900 1.65 M
BOLT 845 15.0 1.8 131 830 845 830 147,200 0.12 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 1,785 -15.0 -0.8 93 1,795 1,795 1,785 2,080,900 3.71 M
BPFI 660 0.0 0.0 3 660 660 660 5,000 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 86 -1.0 -1.1 68 86 89 80 1,096,100 0.09 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 500 0.0 0.0 1,073 500 505 498 4,968,500 2.49 M
BRMS 50 0.0 0.0 4 50 50 50 1,600 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 3,300 40.0 1.2 3,396 3,280 3,300 3,230 21,784,700 71.19 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSDE 1,420 70.0 5.2 2,237 1,360 1,420 1,325 18,154,700 25.45 M
BSIM 560 -5.0 -0.9 4 580 580 560 1,100 0.00 M
BSIM-W3 47 -6.0 -11.3 18 41 59 41 108,300 0.00 M
BSSR 1,880 0.0 0.0 1 1,880 1,880 1,880 100 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 103 -7.0 -6.4 367 110 113 101 41,401,900 4.41 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 228 0.0 0.0 21 226 234 222 12,000 0.00 M
BTPN 3,550 -50.0 -1.4 147 3,600 3,600 3,400 413,500 1.47 M
BTPS 3,190 -10.0 -0.3 4,846 3,200 3,300 3,130 41,381,100 134.53 M
BUDI 101 -1.0 -1.0 101 101 103 99 3,333,100 0.34 M
BUKK 1,920 -50.0 -2.5 32 1,925 1,930 1,920 23,500 0.05 M
BULL 192 1.0 0.5 807 191 195 180 17,899,900 3.37 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 80 -10.0 -11.1 3 96 96 80 300 0.00 M
BULL-W2 13 -4.0 -23.5 452 17 18 13 15,097,400 0.23 M
BUMI 118 0.0 0.0 1,073 119 120 117 95,647,504 11.31 M
BUVA 100 -12.0 -10.7 754 112 113 96 29,687,400 3.20 M
BVIC 167 -1.0 -0.6 21 167 168 166 48,300 0.01 M
BWPT 157 -1.0 -0.6 270 159 160 156 3,585,600 0.57 M
BYAN 16,200 -950.0 -5.5 5 16,250 16,250 16,200 1,500 0.02 M
CAKK 107 -1.0 -0.9 419 109 109 107 6,605,700 0.71 M
CAKK-W 35 -2.0 -5.4 82 37 37 35 1,824,000 0.07 M
CAMP 555 0.0 0.0 487 560 560 530 1,475,200 0.81 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 260 10.0 4.0 100 250 260 250 5,195,500 1.34 M
CASA 360 -6.0 -1.6 1,150 366 368 360 7,444,600 2.71 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 200 0.0 0.0 1 200 200 200 100 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 246 -4.0 -1.6 18,639 330 350 224 223,016,992 65.53 M
CEKA 1,465 -65.0 -4.2 211 1,500 1,530 1,355 233,500 0.34 M
CENT 95 5.0 5.6 13,630 90 99 90 56,401,500 5.37 M
CFIN 310 2.0 0.6 46 312 316 308 287,900 0.09 M
CINT 270 -12.0 -4.3 4 262 270 262 2,500 0.00 M
CITA 1,600 50.0 3.2 8 1,500 1,600 1,500 11,300 0.02 M
CITY 252 -12.0 -4.5 10 264 264 252 45,400 0.01 M
CITY-W 126 24.0 23.5 2 102 126 102 1,300 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 3,150 -40.0 -1.3 31 3,170 3,200 3,150 239,600 0.76 M
CLEO 390 -8.0 -2.0 624 398 398 390 8,707,000 3.43 M
CLPI 800 0.0 0.0 122 800 860 800 344,400 0.28 M
CMNP 1,220 -5.0 -0.4 22 1,225 1,230 1,220 96,800 0.12 M
CMPP 192 1.0 0.5 35 191 195 191 41,200 0.01 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 1 50 50 50 100 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 480 14.0 3.0 5 464 480 464 1,700 0.00 M
COCO 920 0.0 0.0 203 925 925 920 4,832,900 4.47 M
COCO-W 228 14.0 6.5 3 210 228 210 7,500 0.00 M
COWL 216 0.0 0.0 139 214 218 204 210,400 0.04 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 4,330 -50.0 -1.1 5,202 4,400 4,480 4,310 11,482,100 50.36 M
CPRI 71 -3.0 -4.1 2,010 75 76 71 22,018,800 1.61 M
CPRI-W 45 -2.0 -4.3 170 47 47 44 487,500 0.02 M
CPRO 50 0.0 0.0 15 50 50 50 26,200 0.00 M
CSAP 565 0.0 0.0 23 565 565 565 187,000 0.11 M
CSIS 99 1.0 1.0 5,411 99 107 97 21,931,400 2.22 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,095 70.0 6.8 4,500 1,025 1,100 1,025 65,529,900 70.82 M
CTTH 104 0.0 0.0 97 105 105 100 973,900 0.10 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 350 0.0 0.0 1 350 350 350 300 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 955 40.0 4.4 3,729 920 970 885 42,335,300 39.82 M
DEAL-W 640 -5.0 -0.8 9 740 855 640 2,700 0.00 M
DEFI 1,920 -5.0 -0.3 3 1,925 1,925 1,920 900 0.00 M
DEWA 50 0.0 0.0 2 50 50 50 1,500 0.00 M
DFAM 800 5.0 0.6 557 795 800 780 518,000 0.41 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 2 50 50 50 1,200 0.00 M
DIGI 1,700 0.0 0.0 6 1,700 1,700 1,695 4,300 0.01 M
DILD 352 28.0 8.6 799 330 354 322 10,497,100 3.62 M
DIVA 2,960 0.0 0.0 50 2,970 2,970 2,960 191,000 0.57 M
DKFT 195 1.0 0.5 18 199 199 195 75,400 0.01 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 272 14.0 5.4 2,170 262 292 256 53,520,300 14.62 M
DNAR 246 -8.0 -3.1 9 300 314 240 6,900 0.00 M
DNET 3,200 0.0 0.0 7 3,150 3,200 3,150 1,800 0.01 M
DOID 505 0.0 0.0 494 505 520 505 4,712,800 2.40 M
DPNS 314 0.0 0.0 3 318 318 314 300 0.00 M
DPUM 121 -7.0 -5.5 34 123 127 120 125,200 0.02 M
DSFI 116 0.0 0.0 69 116 117 113 1,102,500 0.13 M
DSNG 352 0.0 0.0 62 354 358 350 1,011,900 0.36 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,500 0.0 0.0 6 1,500 1,500 1,500 11,000 0.02 M
DUTI 4,750 930.0 24.3 13 3,820 4,750 3,820 15,300 0.06 M
DVLA 2,200 -250.0 -10.2 126 2,450 2,450 2,200 259,900 0.58 M
DWGL 98 0.0 0.0 19 98 98 97 195,200 0.02 M
DWGL-W 19 0.0 0.0 60 19 19 18 1,024,600 0.02 M
DYAN 116 2.0 1.8 102 114 116 113 2,465,900 0.28 M
ECII 1,100 0.0 0.0 4 900 1,100 900 2,700 0.00 M
EKAD 840 0.0 0.0 28 850 850 835 116,200 0.10 M
ELSA 350 -2.0 -0.6 949 354 356 346 11,056,100 3.88 M
ELTY 50 0.0 0.0 5 50 50 50 2,600 0.00 M
EMDE 244 0.0 0.0 9 244 244 242 98,300 0.02 M
EMTK 7,900 0.0 0.0 2 7,900 7,900 7,900 500 0.00 M
ENRG 56 -1.0 -1.8 383 57 57 55 14,971,800 0.84 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,355 35.0 2.7 6,533 1,335 1,380 1,325 48,283,400 65.46 M
ERTX 127 8.0 6.7 1 127 127 127 100 0.00 M
ESSA 294 0.0 0.0 1,016 294 300 290 9,258,800 2.75 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 94 -1.0 -1.1 65 95 95 94 1,302,800 0.12 M
ETWA 68 -2.0 -2.9 2 66 68 66 200 0.00 M
EXCL 2,910 60.0 2.1 1,868 2,850 2,930 2,850 6,053,800 17.61 M
FAST 2,350 90.0 4.0 26 2,350 2,450 2,350 9,200 0.02 M
FASW 8,525 -25.0 -0.3 20 8,650 8,775 8,525 25,200 0.22 M
FILM 1,015 -10.0 -1.0 21 1,000 1,030 990 404,700 0.41 M
FINN 50 0.0 0.0 2 50 50 50 1,400 0.00 M
FIRE 4,630 -395.0 -7.9 447 5,025 5,025 4,630 29,033,600 142.52 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 143 -30.0 -17.3 5,007 164 175 140 43,857,000 6.61 M
FITT-W 89 11.0 14.1 2,062 71 118 71 9,544,600 0.94 M
FMII 620 40.0 6.9 8 620 620 560 12,700 0.01 M
FOOD 158 0.0 0.0 74 157 159 156 298,100 0.05 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 900 0.0 0.0 105 895 905 885 4,112,100 3.68 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 143 1.0 0.7 80 146 146 140 407,200 0.06 M
FREN 314 -10.0 -3.1 4,124 326 334 310 104,941,000 33.96 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 218 0.0 0.0 92 210 232 210 789,000 0.18 M
GAMA 50 0.0 0.0 10 50 50 50 47,500 0.00 M
GDST 90 -3.0 -3.2 63 95 95 90 224,800 0.02 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 346 -2.0 -0.6 6 340 346 340 20,500 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 77,250 575.0 0.7 2,217 77,500 77,500 76,975 969,700 74.86 M
GHON 1,340 75.0 5.9 21 1,170 1,400 1,170 17,200 0.02 M
GIAA 400 -6.0 -1.5 3,357 406 418 394 40,969,600 16.57 M
GJTL 655 5.0 0.8 266 650 660 650 1,247,700 0.81 M
GLOB 320 18.0 6.0 2 302 320 302 1,900 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 214 -2.0 -0.9 306 218 220 214 3,953,600 0.86 M
GMTD 19,800 -100.0 -0.5 1 19,800 19,800 19,800 100 0.00 M
GOLD 450 2.0 0.4 2 448 450 448 1,400 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,620 -5.0 -0.3 15 1,625 1,625 1,600 3,700 0.01 M
GPRA 97 -1.0 -1.0 22 98 98 95 213,400 0.02 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 151 1.0 0.7 8 159 163 151 19,200 0.00 M
GWSA 195 0.0 0.0 6 195 196 195 9,000 0.00 M
GZCO 50 0.0 0.0 51 50 51 50 1,615,700 0.08 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 149 -1.0 -0.7 7 163 163 145 3,800 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,420 70.0 2.1 61 3,450 3,450 3,390 52,900 0.18 M
HELI 195 28.0 16.8 237 167 198 167 1,629,000 0.30 M
HELI-W 21 1.0 5.0 87 20 22 19 5,911,900 0.12 M
HERO 820 -10.0 -1.2 16 805 870 805 7,600 0.01 M
HEXA 3,060 0.0 0.0 4 3,010 3,060 3,010 1,100 0.00 M
HITS 690 -30.0 -4.2 9 685 690 670 3,500 0.00 M
HKMU 352 2.0 0.6 617 350 356 346 17,626,800 6.18 M
HMSP 3,310 40.0 1.2 4,232 3,270 3,320 3,270 14,422,400 47.57 M
HOKI 710 -5.0 -0.7 762 710 720 700 15,951,400 11.30 M
HOKI-W 630 0.0 0.0 1 630 630 630 10,000 0.01 M
HOME 100 1.0 1.0 286 99 101 98 10,399,700 1.04 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 197 4.0 2.1 106 196 197 188 6,524,900 1.27 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 360 36.0 11.1 1,561 324 360 312 12,648,100 4.18 M
HRTA 256 -2.0 -0.8 36 258 260 256 41,200 0.01 M
HRUM 1,405 0.0 0.0 302 1,405 1,420 1,375 653,300 0.91 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 224 22.0 10.9 3 242 242 224 300 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 38 -4.0 -9.5 4 39 39 38 101,000 0.00 M
IBST 8,300 0.0 0.0 1 8,300 8,300 8,300 2,000 0.02 M
ICBP 10,125 175.0 1.8 1,894 9,975 10,125 9,975 16,228,900 163.12 M
ICON 97 -1.0 -1.0 12 98 98 97 133,200 0.01 M
IDPR 410 0.0 0.0 3 410 410 410 1,600 0.00 M
IGAR 374 -2.0 -0.5 4 372 374 372 11,700 0.00 M
IIKP 58 1.0 1.8 677 57 59 56 145,546,000 8.43 M
IKAI 153 -1.0 -0.6 180 154 154 148 5,586,700 0.84 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 258 0.0 0.0 2 258 258 258 1,200 0.00 M
IMAS 2,590 -10.0 -0.4 80 2,600 2,650 2,520 115,400 0.30 M
IMJS 560 5.0 0.9 959 555 575 555 2,569,300 1.46 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,010 15.0 1.5 57 995 1,010 995 632,400 0.63 M
INAF 3,230 -350.0 -9.8 2,361 3,560 4,140 3,160 5,154,300 18.53 M
INAI 442 -10.0 -2.2 16 440 480 440 18,200 0.01 M
INCF 260 10.0 4.0 14 232 260 232 11,500 0.00 M
INCI 480 -35.0 -6.8 16 490 496 472 19,000 0.01 M
INCO 2,750 -20.0 -0.7 1,087 2,750 2,810 2,730 4,136,600 11.45 M
INDF 7,050 150.0 2.2 3,024 6,975 7,075 6,925 11,929,200 83.74 M
INDR 4,820 -30.0 -0.6 76 4,850 4,900 4,780 31,700 0.15 M
INDS 2,450 70.0 2.9 862 2,380 2,490 2,370 5,384,200 13.08 M
INDX 64 -1.0 -1.5 11 65 65 64 17,100 0.00 M
INDY 1,345 -15.0 -1.1 2,290 1,350 1,380 1,325 6,527,400 8.81 M
INKP 7,325 50.0 0.7 3,204 7,400 7,425 7,250 5,568,600 40.93 M
INPC 72 0.0 0.0 54 71 72 70 718,900 0.05 M
INPC-W 9 0.0 0.0 14 9 9 8 276,300 0.00 M
INPP 800 -195.0 -19.6 4 760 800 760 1,200 0.00 M
INPS 3,090 0.0 0.0 1 3,090 3,090 3,090 500 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 476 8.0 1.7 2 478 478 476 400 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 157 -7.0 -4.3 15 164 216 157 27,600 0.00 M
INTP 19,950 -700.0 -3.4 2,278 20,650 20,750 19,800 1,254,500 25.29 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,240 90.0 7.8 10 1,235 1,240 1,235 5,300 0.01 M
IPCM 272 0.0 0.0 13 272 272 270 14,500 0.00 M
IPOL 102 -2.0 -1.9 109 104 104 95 594,700 0.06 M
ISAT 1,975 -15.0 -0.8 929 1,995 2,010 1,970 1,224,200 2.43 M
ISSP 97 0.0 0.0 222 97 99 96 4,144,000 0.40 M
ITMA 740 -50.0 -6.3 9 745 785 735 2,000 0.00 M
ITMG 17,000 150.0 0.9 2,601 17,000 17,100 16,850 1,283,000 21.80 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 585 30.0 5.4 341 555 585 545 1,320,700 0.75 M
JAWA 122 -2.0 -1.6 1 122 122 122 700 0.00 M
JAYA 126 0.0 0.0 4,559 129 129 124 4,238,500 0.53 M
JAYA-W 31 0.0 0.0 256 32 33 30 1,086,200 0.03 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 1 50 50 50 100 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 420 0.0 0.0 4 316 420 316 600 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 820 -65.0 -7.3 12 805 850 805 6,100 0.00 M
JPFA 1,410 0.0 0.0 5,052 1,410 1,450 1,400 33,579,000 47.86 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 555 -15.0 -2.6 474 565 570 545 9,337,400 5.17 M
JSKY 1,255 -50.0 -3.8 86 1,255 1,295 1,250 10,403,200 13.10 M
JSMR 5,700 25.0 0.4 1,477 5,700 5,725 5,650 4,457,300 25.37 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 900 55.0 6.5 383 850 900 840 8,388,200 7.37 M
KAEF 3,350 -20.0 -0.6 110 3,380 3,380 3,250 65,500 0.22 M
KARW 72 0.0 0.0 67 74 78 70 85,700 0.01 M
KBLI 530 20.0 3.9 1,717 510 545 498 38,486,400 20.24 M
KBLM 236 2.0 0.9 19 234 244 232 146,100 0.03 M
KBLV 364 -46.0 -11.2 3 410 410 364 300 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,000 0.0 0.0 13 1,005 1,020 1,000 15,900 0.02 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 282 0.0 0.0 60 282 284 280 394,900 0.11 M
KINO 2,810 60.0 2.2 156 2,750 2,810 2,740 279,700 0.78 M
KIOS 560 55.0 10.9 9 505 565 505 5,100 0.00 M
KIOS-W 240 -54.0 -18.4 3 294 294 240 3,100 0.00 M
KKGI 220 0.0 0.0 10 216 220 216 260,700 0.06 M
KLBF 1,470 70.0 5.0 2,420 1,430 1,480 1,415 25,368,700 37.14 M
KMTR 358 6.0 1.7 37 352 364 350 58,400 0.02 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 169 0.0 0.0 45 169 172 165 137,000 0.02 M
KOIN 240 -16.0 -6.2 33 250 258 240 231,400 0.06 M
KONI 436 64.0 17.2 17 372 460 372 16,800 0.01 M
KOPI 650 5.0 0.8 40 645 650 645 45,800 0.03 M
KPAL 250 -20.0 -7.4 1,084 272 278 246 8,200,200 2.09 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 125 -4.0 -3.1 1,555 130 131 124 18,773,600 2.40 M
KPAS-W 40 0.0 0.0 9 39 40 39 64,400 0.00 M
KPIG 134 2.0 1.5 20 132 134 131 283,700 0.04 M
KRAH 2,300 10.0 0.4 5 2,290 2,300 2,290 9,500 0.02 M
KRAS 408 -2.0 -0.5 194 412 414 406 1,810,200 0.74 M
KREN 555 -5.0 -0.9 554 560 565 550 80,092,496 44.70 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,300 35.0 2.8 225 1,260 1,335 1,235 2,221,900 2.90 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 330 10.0 3.1 4 330 330 328 9,100 0.00 M
LEAD 58 0.0 0.0 1,980 59 59 56 27,223,000 1.57 M
LINK 4,080 -20.0 -0.5 88 4,040 4,160 4,040 376,100 1.53 M
LION 560 -30.0 -5.1 2 560 560 560 600 0.00 M
LMAS 60 1.0 1.7 6 60 60 60 259,200 0.02 M
LMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,590 20.0 1.3 271 1,570 1,610 1,565 749,200 1.19 M
LPGI 4,000 -200.0 -4.8 11 4,100 4,100 3,160 11,000 0.04 M
LPIN 278 4.0 1.5 13 274 280 274 137,600 0.04 M
LPKR 314 6.0 1.9 852 306 314 306 25,772,000 7.98 M
LPLI 127 -2.0 -1.6 39 129 141 107 252,500 0.03 M
LPPF 3,330 -40.0 -1.2 4,141 3,370 3,430 3,270 12,698,800 42.47 M
LPPS 100 -1.0 -1.0 28 99 100 94 649,100 0.06 M
LRNA 161 0.0 0.0 10 164 164 161 15,400 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,140 15.0 1.3 707 1,130 1,150 1,125 4,241,800 4.83 M
LTLS 590 -25.0 -4.1 103 615 615 580 535,900 0.32 M
LUCK 1,570 25.0 1.6 862 1,550 1,585 1,545 6,160,600 9.67 M
MABA 50 0.0 0.0 712 50 51 50 1,446,409,984 72.32 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,050 10.0 1.0 1,918 1,040 1,080 1,035 10,700,500 11.31 M
MAMI 120 -4.0 -3.2 3,944 124 127 120 261,726,000 32.50 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,500 -200.0 -3.5 12 5,025 5,750 5,025 5,500 0.03 M
MAPB 1,790 0.0 0.0 1 1,790 1,790 1,790 100 0.00 M
MAPI 890 10.0 1.1 550 880 895 880 2,025,800 1.80 M
MARI 250 2.0 0.8 175 248 250 246 6,464,700 1.60 M
MARK 496 -2.0 -0.4 517 500 505 494 3,050,700 1.52 M
MASA 600 0.0 0.0 12 600 610 600 111,900 0.07 M
MAYA 7,000 400.0 6.1 6 6,600 7,000 6,600 4,700 0.03 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,360 -30.0 -1.3 110 2,380 2,410 2,360 96,200 0.23 M
MBSS 640 0.0 0.0 189 640 650 625 835,800 0.53 M
MBTO 141 4.0 2.9 9 124 142 124 3,000 0.00 M
MCAS 3,490 -80.0 -2.2 195 3,570 3,570 3,480 1,628,500 5.76 M
MCOR 143 -6.0 -4.0 81 147 149 140 1,130,600 0.16 M
MDIA 147 -3.0 -2.0 250 149 152 147 7,594,000 1.14 M
MDKA 4,020 20.0 0.5 82 4,000 4,020 3,960 537,800 2.16 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 210 2.0 1.0 21 206 210 202 29,700 0.01 M
MDLN 268 16.0 6.3 584 252 276 252 18,603,800 4.94 M
MDRN 50 0.0 0.0 1 50 50 50 2,000 0.00 M
MEDC 750 -10.0 -1.3 2,376 760 770 745 13,110,300 9.91 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 178 -8.0 -4.3 82 187 187 170 1,234,600 0.22 M
MEGA 6,025 250.0 4.3 12 5,500 6,250 5,500 2,400 0.01 M
MERK 4,010 40.0 1.0 68 4,000 4,010 4,000 174,900 0.70 M
META 194 3.0 1.6 11 191 196 191 15,500 0.00 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,050 10.0 1.0 9 1,040 1,050 1,030 71,100 0.07 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 850 5.0 0.6 667 845 855 830 7,589,600 6.40 M
MICE 388 4.0 1.0 103 384 388 364 695,700 0.26 M
MIDI 1,190 170.0 16.7 4 1,195 1,200 1,190 86,600 0.10 M
MIKA 1,965 50.0 2.6 485 1,920 1,990 1,920 1,729,800 3.40 M
MINA 1,235 0.0 0.0 129 1,235 1,270 1,235 95,800 0.12 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 137 -1.0 -0.7 75 137 138 126 485,800 0.06 M
MKPI 15,925 2,325.0 17.1 2 15,950 15,950 15,925 200 0.00 M
MLBI 20,200 0.0 0.0 21 20,200 20,200 20,175 17,800 0.36 M
MLIA 1,325 -45.0 -3.3 201 1,365 1,365 1,325 928,800 1.25 M
MLPL 111 1.0 0.9 177 110 112 110 1,908,100 0.21 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 374 -2.0 -0.5 4 380 380 374 3,000 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,130 155.0 15.9 22,547 950 1,145 910 275,272,992 287.90 M
MOLI 980 -10.0 -1.0 4 980 980 980 100,000 0.10 M
MPMX 845 -30.0 -3.4 2,379 880 880 845 9,190,700 7.87 M
MPOW 109 1.0 0.9 6 106 109 106 7,200 0.00 M
MPPA 198 5.0 2.6 630 193 202 193 7,292,200 1.45 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 710 0.0 0.0 8 710 740 710 1,800 0.00 M
MRAT 166 -1.0 -0.6 10 167 167 163 31,900 0.01 M
MREI 6,000 -50.0 -0.8 5 6,050 6,100 6,000 2,300 0.01 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 378 20.0 5.6 305 360 390 360 670,400 0.25 M
MSKY 1,045 10.0 1.0 12 1,040 1,045 1,030 102,500 0.11 M
MTDL 1,230 -5.0 -0.4 566 1,235 1,240 1,205 2,094,400 2.57 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 450 -8.0 -1.7 2 456 456 450 1,100 0.00 M
MTPS 1,075 35.0 3.4 500 1,045 1,100 1,005 2,281,000 2.43 M
MTPS-W 244 -12.0 -4.7 9 240 248 220 7,700 0.00 M
MTRA 378 0.0 0.0 24 376 378 376 112,800 0.04 M
MTSM 232 -2.0 -0.9 11 180 234 180 3,500 0.00 M
MTWI 71 -3.0 -4.1 42 74 76 70 248,900 0.02 M
MYOH 1,395 -5.0 -0.4 116 1,395 1,395 1,345 506,600 0.71 M
MYOR 2,490 20.0 0.8 522 2,470 2,510 2,470 968,200 2.41 M
MYRX 106 0.0 0.0 1,592 106 107 104 1,872,179,968 198.37 M
MYRXP 50 0.0 0.0 2 50 50 50 4,000 0.00 M
MYTX 70 0.0 0.0 7 70 73 70 10,600 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 220 -2.0 -0.9 16 220 220 214 29,200 0.01 M
NASA 695 15.0 2.2 617 680 695 680 3,240,000 2.22 M
NASA-W 650 40.0 6.6 2 520 650 520 700 0.00 M
NATO 735 -5.0 -0.7 1,773 735 740 730 11,121,200 8.17 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 157 0.0 0.0 1 157 157 157 200 0.00 M
NFCX 2,540 -80.0 -3.1 120 2,620 2,620 2,540 1,086,800 2.82 M
NICK 236 -42.0 -15.1 20 270 276 220 2,400 0.00 M
NIKL 1,800 -30.0 -1.6 410 1,830 1,880 1,775 293,700 0.53 M
NIPS 292 -10.0 -3.3 331 302 302 288 2,027,000 0.59 M
NIRO 130 0.0 0.0 2 130 130 130 63,700 0.01 M
NISP 880 15.0 1.7 17 865 880 865 7,300 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 392 -4.0 -1.0 73 398 398 388 373,600 0.15 M
NUSA 60 -2.0 -3.2 698 62 64 60 204,548,000 12.68 M
NUSA-W 12 0.0 0.0 82 13 13 12 2,502,300 0.03 M
OASA 308 26.0 9.2 7 284 308 284 65,400 0.02 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 168 -2.0 -1.2 4 169 169 151 500 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 580 -10.0 -1.7 12 570 580 570 69,900 0.04 M
PALM 260 8.0 3.2 3 260 262 260 800 0.00 M
PANI 109 2.0 1.9 9 107 110 106 70,400 0.01 M
PANR 388 2.0 0.5 132 386 388 386 1,090,600 0.42 M
PANS 1,425 5.0 0.4 15 1,430 1,430 1,425 59,100 0.08 M
PBID 1,050 -10.0 -0.9 31 1,050 1,060 1,045 25,200 0.03 M
PBRX 545 0.0 0.0 2 545 545 545 1,500 0.00 M
PBSA 690 -5.0 -0.7 13 695 695 685 5,600 0.00 M
PCAR 3,420 0.0 0.0 1 3,420 3,420 3,420 200 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 181 1.0 0.6 2 181 181 181 4,500 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,915 10.0 0.5 4 1,940 1,940 1,915 4,000 0.01 M
PGAS 1,950 15.0 0.8 5,529 1,940 1,975 1,925 42,834,100 83.70 M
PGLI 390 0.0 0.0 4 372 390 370 500 0.00 M
PICO 300 32.0 11.9 424 282 334 262 1,344,800 0.39 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 79 -6.0 -7.1 29 84 84 79 205,700 0.02 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 4,750 220.0 4.9 267 4,540 4,800 4,540 150,700 0.71 M
PNBN 1,240 30.0 2.5 180 1,220 1,255 1,200 1,494,000 1.84 M
PNBS 60 1.0 1.7 122 59 61 59 2,539,500 0.15 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,375 10.0 0.7 70 1,365 1,395 1,340 192,000 0.26 M
PNLF 342 2.0 0.6 685 342 346 336 5,502,700 1.87 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 1,225 0.0 0.0 9 1,220 1,225 1,195 17,100 0.02 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,115 -15.0 -1.3 11 1,105 1,125 1,070 1,500 0.00 M
POLL 1,535 85.0 5.9 14 1,440 1,535 1,430 65,800 0.10 M
POLY 99 -1.0 -1.0 6,707 100 105 95 15,105,300 1.52 M
POOL 2,170 30.0 1.4 557 2,140 2,200 2,120 80,910,400 176.62 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 274 6.0 2.2 507 268 290 264 83,069,800 23.10 M
POSA-W 12 0.0 0.0 516 13 13 12 62,913,900 0.76 M
POWR 900 10.0 1.1 25 885 910 885 39,500 0.04 M
PPRE 388 2.0 0.5 1,035 386 388 382 3,036,000 1.17 M
PPRO 121 3.0 2.5 1,137 118 123 117 26,700,700 3.21 M
PRAS 170 -2.0 -1.2 5 160 170 160 30,200 0.00 M
PRDA 3,520 80.0 2.3 120 3,450 3,560 3,440 629,300 2.20 M
PRIM 450 0.0 0.0 6 440 450 430 5,900 0.00 M
PRIM-W 40 -3.0 -7.0 2 38 40 38 200 0.00 M
PSAB 234 2.0 0.9 524 232 244 224 16,424,200 3.89 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 163 -1.0 -0.6 89 166 166 162 689,200 0.11 M
PTBA 2,880 60.0 2.1 3,585 2,840 2,890 2,830 28,509,100 81.72 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 2,150 90.0 4.4 2,605 2,060 2,160 2,050 26,571,800 56.73 M
PTRO 1,545 -10.0 -0.6 224 1,555 1,555 1,530 306,400 0.47 M
PTSN 1,180 -50.0 -4.1 413 1,230 1,230 1,120 754,300 0.89 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 755 45.0 6.3 4,318 710 760 705 35,663,800 26.33 M
PYFA 170 0.0 0.0 2 170 170 170 5,000 0.00 M
PZZA 1,090 0.0 0.0 42 1,090 1,090 1,080 43,600 0.05 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,041 -9.0 -0.9 2 1,050 1,050 1,041 8,100 0.01 M
RAJA 254 -2.0 -0.8 187 260 260 252 1,061,700 0.27 M
RALS 1,450 20.0 1.4 2,233 1,430 1,470 1,420 18,015,600 26.14 M
RANC 404 4.0 1.0 142 400 408 400 677,900 0.27 M
RBMS 80 0.0 0.0 132 80 81 79 983,200 0.08 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 304 2.0 0.7 27 300 308 298 139,200 0.04 M
RIMO 133 -2.0 -1.5 137 135 135 133 131,598,000 17.63 M
RISE 660 0.0 0.0 351 660 690 650 3,979,700 2.70 M
RMBA 352 -16.0 -4.3 29 368 394 352 15,300 0.01 M
RODA 260 0.0 0.0 8 270 270 260 14,500 0.00 M
ROTI 1,290 -5.0 -0.4 81 1,295 1,295 1,285 1,282,800 1.65 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 244 0.0 0.0 2 244 244 244 3,200 0.00 M
SAFE 214 0.0 0.0 56 210 214 210 362,900 0.08 M
SAME 470 -10.0 -2.1 376 478 478 470 1,129,000 0.54 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 118 -1.0 -0.8 31 120 120 114 179,900 0.02 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,250 0.0 0.0 4 9,250 9,250 9,250 3,000 0.03 M
SCMA 1,750 20.0 1.2 2,685 1,720 1,750 1,710 5,852,100 10.14 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 62 -10.0 -13.9 4,800 78 87 60 95,703,800 6.94 M
SDPC 105 0.0 0.0 1 105 105 105 5,000 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,260 0.0 0.0 2 2,260 2,260 2,260 5,000 0.01 M
SHID 3,560 -180.0 -4.8 3 3,410 3,560 3,410 300 0.00 M
SHIP 840 -30.0 -3.4 242 870 875 840 1,638,000 1.41 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 995 20.0 2.1 392 975 1,000 975 946,100 0.94 M
SILO 4,960 70.0 1.4 1,578 4,890 5,150 4,750 1,299,500 6.42 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 91 -6.0 -6.2 1,722 97 104 89 18,790,600 1.80 M
SIMP 362 -8.0 -2.2 1,531 370 376 352 15,983,400 5.79 M
SIPD 890 75.0 9.2 3 775 890 775 1,500 0.00 M
SKBM 374 6.0 1.6 3 374 374 374 1,500 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 410 -2.0 -0.5 83 414 416 408 2,887,900 1.18 M
SKYB 266 -2.0 -0.7 6 266 266 266 8,200 0.00 M
SMAR 4,120 90.0 2.2 159 4,110 4,150 4,000 263,800 1.09 M
SMBR 980 195.0 24.8 6,134 800 980 745 32,100,800 28.62 M
SMCB 1,500 -15.0 -1.0 17 1,515 1,515 1,490 68,200 0.10 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 308 0.0 0.0 118 308 310 302 436,300 0.13 M
SMGR 11,450 -150.0 -1.3 3,331 11,750 11,750 11,275 9,505,000 108.81 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 140 4.0 2.9 38 136 141 136 192,000 0.03 M
SMRA 1,225 70.0 6.1 3,302 1,155 1,230 1,150 31,143,500 37.60 M
SMRU 156 -20.0 -11.4 6,657 178 183 153 77,749,600 13.07 M
SMSM 1,485 0.0 0.0 2,387 1,490 1,505 1,475 4,218,000 6.29 M
SOCI 210 -6.0 -2.8 2,202 214 224 200 27,720,900 5.92 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 378 -52.0 -12.1 72 430 450 378 169,700 0.07 M
SOSS-W 30 -1.0 -3.2 102 33 33 28 1,707,700 0.05 M
SOTS 308 12.0 4.1 5 290 308 290 2,300 0.00 M
SOTS-W 84 -12.0 -12.5 9 78 96 78 12,300 0.00 M
SPMA 304 0.0 0.0 24 308 308 304 19,700 0.01 M
SPTO 1,045 5.0 0.5 785 1,045 1,050 1,030 12,311,200 12.76 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 192 2.0 1.1 414 190 197 188 2,250,700 0.43 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 222 -4.0 -1.8 5 228 230 216 6,300 0.00 M
SRIL 338 -2.0 -0.6 606 340 344 338 16,204,400 5.51 M
SRSN 74 0.0 0.0 259 74 77 73 6,074,400 0.45 M
SRTG 3,590 130.0 3.8 43 3,450 3,590 3,400 22,500 0.08 M
SSIA 755 35.0 4.9 2,008 715 760 715 43,591,300 32.20 M
SSMS 1,030 0.0 0.0 737 1,030 1,045 1,000 71,062,000 72.82 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 98 -1.0 -1.0 13 99 99 98 145,500 0.01 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 1 50 50 50 500 0.00 M
SULI 71 -1.0 -1.4 344 75 75 70 3,494,200 0.25 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,980 40.0 1.4 639 2,930 2,980 2,930 1,862,800 5.53 M
SWAT 118 -3.0 -2.5 6,652 121 121 118 17,303,500 2.09 M
TALF 354 6.0 1.7 7 380 380 310 9,400 0.00 M
TAMU 4,960 40.0 0.8 3,929 4,930 4,960 4,920 3,747,000 18.53 M
TARA 760 -30.0 -3.8 6,480 790 790 755 38,769,600 30.02 M
TAXI 50 0.0 0.0 7 50 50 50 18,800 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 3,900 30.0 0.8 1,327 3,870 3,930 3,810 2,185,600 8.48 M
TBLA 830 -25.0 -2.9 840 860 870 815 3,006,600 2.55 M
TBMS 810 -30.0 -3.6 4 835 835 810 1,400 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 6,400 25.0 0.4 1,304 6,450 7,000 6,375 6,449,900 41.83 M
TDPM 280 12.0 4.5 582 268 280 266 29,754,100 8.15 M
TELE 625 0.0 0.0 14 600 640 600 27,300 0.02 M
TFCO 520 -10.0 -1.9 9 500 520 454 1,000 0.00 M
TGKA 4,000 0.0 0.0 1 4,000 4,000 4,000 100 0.00 M
TGRA 820 5.0 0.6 219 815 830 815 18,707,300 15.29 M
TIFA 176 1.0 0.6 9 175 176 174 8,100 0.00 M
TINS 1,110 -5.0 -0.4 1,501 1,115 1,130 1,080 15,726,700 17.45 M
TIRA 230 -10.0 -4.2 1 230 230 230 300 0.00 M
TIRT 68 1.0 1.5 10 67 69 67 2,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,175 150.0 1.5 1,228 10,100 10,375 10,075 872,300 8.90 M
TLKM 3,980 80.0 2.1 9,242 3,890 3,990 3,890 66,112,800 261.86 M
TMAS 790 0.0 0.0 5 790 790 710 10,600 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 178 -1.0 -0.6 10 179 179 161 21,000 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 310 -10.0 -3.1 1 310 310 310 100 0.00 M
TOBA 450 -12.0 -2.6 16 462 468 436 33,500 0.01 M
TOPS 705 5.0 0.7 149 700 705 690 4,698,600 3.28 M
TOTL 535 -5.0 -0.9 86 540 550 535 335,700 0.18 M
TOTO 354 -4.0 -1.1 32 358 360 354 51,000 0.02 M
TOWR 725 5.0 0.7 1,741 720 725 715 13,670,200 9.84 M
TPIA 4,870 0.0 0.0 1,259 4,900 4,910 4,680 6,306,600 30.50 M
TPMA 292 10.0 3.5 6 282 292 282 20,200 0.01 M
TRAM 124 2.0 1.6 3,040 122 126 121 1,119,699,968 137.74 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 55 0.0 0.0 14 56 56 55 81,800 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 170 0.0 0.0 13 140 170 140 119,800 0.02 M
TRIO 50 0.0 0.0 3 50 50 50 1,000 0.00 M
TRIS 214 0.0 0.0 1 214 214 214 100 0.00 M
TRST 430 -18.0 -4.0 2 430 430 430 400 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 103 -3.0 -2.8 1,635 108 115 103 27,269,100 3.00 M
TRUS 330 0.0 0.0 5 330 350 330 1,300 0.00 M
TSPC 1,500 -65.0 -4.2 504 1,570 1,580 1,490 1,905,500 2.87 M
TUGU 2,980 -20.0 -0.7 1 2,980 2,980 2,980 3,000 0.01 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,370 5.0 0.4 148 1,370 1,380 1,365 299,600 0.41 M
UNIC 4,680 190.0 4.2 2 4,590 4,680 4,590 200 0.00 M
UNIT 202 -4.0 -1.9 5 206 206 202 4,100 0.00 M
UNSP 86 0.0 0.0 41 87 87 85 226,300 0.02 M
UNTR 27,200 175.0 0.6 3,764 26,900 27,200 26,875 4,145,600 112.25 M
UNVR 45,600 800.0 1.8 3,514 44,775 45,600 44,750 2,659,900 120.44 M
URBN 2,370 0.0 0.0 8 2,370 2,370 2,360 82,900 0.20 M
URBN-W 59 -5.0 -7.8 99 68 68 59 2,249,600 0.14 M
VICO 109 3.0 2.8 18 110 113 103 18,000 0.00 M
VINS 92 -6.0 -6.1 6 94 94 92 12,500 0.00 M
VINS-W 38 3.0 8.6 16 35 38 31 58,300 0.00 M
VIVA 124 0.0 0.0 582 124 125 122 7,277,800 0.90 M
VOKS 294 6.0 2.1 720 290 308 290 4,724,200 1.41 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 86 0.0 0.0 27 84 86 83 34,700 0.00 M
WEGE 332 18.0 5.7 9,041 316 336 302 89,075,800 29.22 M
WEHA 164 2.0 1.2 234 162 164 162 2,730,300 0.45 M
WICO 510 -20.0 -3.8 8 530 590 510 1,600 0.00 M
WIIM 216 4.0 1.9 410 212 224 212 3,223,700 0.70 M
WIKA 2,340 0.0 0.0 1,757 2,340 2,370 2,330 32,115,200 75.27 M
WINS 187 -3.0 -1.6 6 188 188 186 18,200 0.00 M
WOMF 320 0.0 0.0 23 320 322 318 165,000 0.05 M
WOOD 900 25.0 2.9 2,175 880 915 875 25,931,100 23.30 M
WSBP 394 2.0 0.5 1,605 392 394 388 16,944,400 6.64 M
WSKT 1,925 35.0 1.9 2,527 1,905 1,930 1,885 16,973,700 32.57 M
WTON 550 15.0 2.8 822 540 555 535 9,668,000 5.26 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 66 0.0 0.0 5 66 66 66 2,800 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 516 -4.0 -0.8 1 516 516 516 1,600 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 714 10.0 1.4 3 705 714 705 2,200 0.00 M
XIIT 570 3.0 0.5 1 570 570 570 1,800 0.00 M
XIJI 689 3.0 0.4 1 689 689 689 100 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 359 10.0 2.9 4 359 359 359 3,000 0.00 M
XISR 407 7.0 1.8 3 400 407 400 3,400 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 224 -16.0 -6.7 1,195 242 242 208 7,255,200 1.62 M
YELO-W 28 -2.0 -6.7 516 31 32 26 12,918,900 0.36 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 510 12.0 2.4 2,882 498 525 494 69,870,096 35.76 M
ZONE 610 0.0 0.0 138 610 610 595 502,800 0.30 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
MNCN 1,130 155 15.9 22,547
CCSI 246 -4 -1.6 18,639
BMTR 406 46 12.8 13,974
CENT 95 5 5.6 13,630
BBRI 4,260 60 1.4 9,783
TLKM 3,980 80 2.1 9,242
WEGE 332 18 5.7 9,041
BDMN 4,110 -140 -3.3 8,748
POLY 99 -1 -1.0 6,707
SMRU 156 -20 -11.4 6,657
SWAT 118 -3 -2.5 6,652
ERAA 1,355 35 2.7 6,533
TARA 760 -30 -3.8 6,480
SMBR 980 195 24.8 6,134
BBNI 8,725 275 3.3 6,003
View By:
-
POPULAR NEWS