Search:
Saturday, Feb-28 2015 00:02 WIB
  • AGRI 2,296.440 34.390 (1.520%)
  • BASIC-IND 522.180 -3.130 (-0.596%)
  • BISNIS-27 478.780 -1.920 (-0.399%)
  • COMPOSITE 5,450.290 -1.130 (-0.021%)
  • CONSUMER 2,245.180 -14.520 (-0.643%)
  • DBX 716.560 7.300 (1.029%)
  • FINANCE 791.530 2.630 (0.333%)
  • IDX30 487.840 -2.390 (-0.488%)
  • INFOBANK15 614.890 1.570 (0.256%)
  • INFRASTRUC 1,129.330 -5.180 (-0.457%)
  • Investor33 394.540 -1.290 (-0.326%)
  • ISSI 174.320 -0.640 (-0.366%)
  • JII 722.100 -4.680 (-0.644%)
  • KOMPAS100 1,202.350 -1.700 (-0.141%)
  • LQ45 946.880 -3.330 (-0.350%)
  • MANUFACTUR 1,354.100 -13.750 (-1.005%)
  • MBX 1,581.050 -2.360 (-0.149%)
  • MINING 1,321.930 21.450 (1.649%)
  • MISC-IND 1,355.540 -28.620 (-2.068%)
  • MNC36 297.380 -1.690 (-0.565%)
  • PEFINDO25 501.480 -6.700 (-1.318%)
  • PROPERTY 580.710 0.550 (0.095%)
  • SMinfra18 365.650 -1.020 (-0.278%)
  • SRI-KEHATI 315.600 -1.720 (-0.542%)
  • TOTAL_MARKET 5,450.290 -1.130 (-0.021%)
  • TRADE 987.210 8.400 (0.858%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,650 -300 (-1.20%)
  • ABBA 60 -2 (-3.23%)
  • ABMM 3,000 120 (4.17%)
  • ACES 845 0 (0.00%)
  • ACST 5,575 175 (3.24%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,440 0 (0.00%)
  • ADMF 6,625 -50 (-0.75%)
  • ADMG 149 3 (2.05%)
  • ADRO 960 15 (1.59%)
  • AGRO 101 0 (0.00%)
  • AGRS 135 -4 (-2.88%)
  • AISA 2,200 -5 (-0.23%)
  • AKRA 4,870 25 (0.52%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 353 0 (0.00%)
  • AMAG 236 -1 (-0.42%)
  • AMFG 8,000 -175 (-2.14%)
  • AMRT 471 1 (0.21%)
  • ANTM 1,005 5 (0.50%)
  • APIC 540 -5 (-0.92%)
  • APII 380 0 (0.00%)
  • APLI 76 1 (1.33%)
  • APLN 459 -5 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • APOL 67 4 (6.35%)
  • ARII 428 20 (4.90%)
  • ARNA 955 0 (0.00%)
  • ARTI 89 1 (1.14%)
  • ASGR 2,005 20 (1.01%)
  • ASII 7,850 -200 (-2.48%)
  • ASJT 300 -2 (-0.66%)
  • ASMI 665 -5 (-0.75%)
  • ASMI-W 311 2 (0.65%)
  • ASRI 670 5 (0.75%)
  • ASSA 207 -4 (-1.90%)
  • ATPK 180 0 (0.00%)
  • AUTO 3,700 0 (0.00%)
  • BABP 92 9 (10.84%)
  • BABP-W 26 5 (23.81%)
  • BACA 117 -1 (-0.85%)
  • BACA-W 22 1 (4.76%)
  • BAJA 236 -1 (-0.42%)
  • BALI 2,095 105 (5.28%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,015 25 (2.53%)
  • BBCA 14,100 25 (0.18%)
  • BBKP 795 -5 (-0.62%)
  • BBLD 985 185 (23.12%)
  • BBNI 6,875 -50 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,875 -75 (-0.58%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,070 10 (0.94%)
  • BBYB 98 -3 (-2.97%)
  • BCAP 1,340 20 (1.52%)
  • BCIP 770 0 (0.00%)
  • BDMN 4,800 135 (2.89%)
  • BEKS 70 3 (4.48%)
  • BEST 695 -5 (-0.71%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 340 22 (6.92%)
  • BIPI 111 1 (0.91%)
  • BIRD 10,900 100 (0.93%)
  • BISI 1,075 0 (0.00%)
  • BJBR 980 0 (0.00%)
  • BJTM 545 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 145 -1 (-0.68%)
  • BMRI 12,000 125 (1.05%)
  • BMTR 2,015 25 (1.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 0 (0.00%)
  • BNII 202 3 (1.51%)
  • BNLI 1,640 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BRAM 4,400 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 230 16 (7.48%)
  • BRNA 675 0 (0.00%)
  • BRPT 295 0 (0.00%)
  • BSDE 2,220 20 (0.91%)
  • BSIM 393 7 (1.81%)
  • BSIM-W 240 8 (3.45%)
  • BSIM-W2 143 6 (4.38%)
  • BTEK 1,205 -10 (-0.82%)
  • BTON 575 -5 (-0.86%)
  • BTPN 4,205 -75 (-1.75%)
  • BUDI 101 -1 (-0.98%)
  • BUMI 90 3 (3.45%)
  • BUVA 520 -45 (-7.96%)
  • BVIC 120 2 (1.69%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 366 7 (1.95%)
  • BYAN 7,625 150 (2.01%)
  • CASS 1,205 0 (0.00%)
  • CEKA 1,320 0 (0.00%)
  • CFIN 411 2 (0.49%)
  • CINT 357 1 (0.28%)
  • CKRA 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 775 -25 (-3.12%)
  • CMNP 2,710 5 (0.18%)
  • CMPP 124 0 (0.00%)
  • CNKO 105 1 (0.96%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -3 (-3.37%)
  • CPIN 3,785 -40 (-1.05%)
  • CPRO 116 12 (11.54%)
  • CSAP 560 15 (2.75%)
  • CTRA 1,485 -20 (-1.33%)
  • CTRP 745 0 (0.00%)
  • CTRS 3,050 115 (3.92%)
  • CTTH 71 0 (0.00%)
  • DAJK 685 5 (0.74%)
  • DEFI 1,400 0 (0.00%)
  • DGIK 176 2 (1.15%)
  • DILD 590 -5 (-0.84%)
  • DNAR 162 0 (0.00%)
  • DNET 935 5 (0.54%)
  • DOID 143 6 (4.38%)
  • DPNS 325 0 (0.00%)
  • DSFI 167 5 (3.09%)
  • DSNG 4,360 -40 (-0.91%)
  • DYAN 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,560 45 (2.97%)
  • EKAD 525 0 (0.00%)
  • ELSA 565 5 (0.89%)
  • EMDE 120 4 (3.45%)
  • EMTK 11,000 0 (0.00%)
  • ENRG 96 2 (2.13%)
  • EPMT 2,850 0 (0.00%)
  • ERAA 1,120 -5 (-0.44%)
  • ESSA 2,600 95 (3.79%)
  • ETWA 182 1 (0.55%)
  • EXCL 4,795 50 (1.05%)
  • FAST 1,515 -95 (-5.90%)
  • FASW 1,645 -5 (-0.30%)
  • FMII 454 0 (0.00%)
  • FREN 79 1 (1.28%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GDYR 16,300 100 (0.62%)
  • GEMA 320 -4 (-1.23%)
  • GGRM 53,425 -375 (-0.70%)
  • GIAA 525 -10 (-1.87%)
  • GJTL 1,400 20 (1.45%)
  • GLOB 1,070 -30 (-2.73%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 187 -6 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 31 0 (0.00%)
  • GPRA 289 -1 (-0.34%)
  • GREN 194 -2 (-1.02%)
  • GSMF 105 -4 (-3.67%)
  • GZCO 119 -1 (-0.83%)
  • HADE 50 0 (0.00%)
  • HDTX 500 0 (0.00%)
  • HERO 1,900 -30 (-1.55%)
  • HEXA 3,680 45 (1.24%)
  • HITS 700 0 (0.00%)
  • HMSP 65,200 50 (0.08%)
  • HOME 299 9 (3.10%)
  • HOTL 141 -1 (-0.70%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,655 55 (3.44%)
  • IATA 84 3 (3.70%)
  • IBFN 303 11 (3.77%)
  • ICBP 14,300 75 (0.53%)
  • ICON 448 -1 (-0.22%)
  • IGAR 303 -10 (-3.19%)
  • IIKP 2,150 50 (2.38%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,975 50 (0.72%)
  • INAF 329 -3 (-0.90%)
  • INAI 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 262 2 (0.77%)
  • INCO 3,525 140 (4.14%)
  • INDF 7,400 -25 (-0.34%)
  • INDS 1,205 5 (0.42%)
  • INDX 485 2 (0.41%)
  • INDY 454 -6 (-1.30%)
  • INKP 930 -95 (-9.27%)
  • INPC 80 -1 (-1.23%)
  • INTA 260 0 (0.00%)
  • INTD 380 0 (0.00%)
  • INTP 24,050 0 (0.00%)
  • IPOL 115 1 (0.88%)
  • ISAT 4,125 20 (0.49%)
  • ISSP 209 8 (3.98%)
  • ITMG 16,900 275 (1.65%)
  • JAWA 358 -2 (-0.56%)
  • JKSW 96 -2 (-2.04%)
  • JPFA 900 20 (2.27%)
  • JPRS 239 1 (0.42%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 341 -1 (-0.29%)
  • KAEF 1,430 -15 (-1.04%)
  • KARW 500 22 (4.60%)
  • KBLI 138 0 (0.00%)
  • KBLM 139 -5 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,600 -35 (-1.33%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 362 3 (0.84%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,805 -10 (-0.55%)
  • KOBX 150 -4 (-2.60%)
  • KPIG 1,405 10 (0.72%)
  • KRAH 1,185 55 (4.87%)
  • KRAS 463 -4 (-0.86%)
  • KREN 500 0 (0.00%)
  • LAMI 287 -3 (-1.03%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,800 -10 (-0.55%)
  • LINK 5,900 -100 (-1.67%)
  • LION 10,500 0 (0.00%)
  • LMPI 191 0 (0.00%)
  • LMSH 8,825 -100 (-1.12%)
  • LPCK 11,925 175 (1.49%)
  • LPKR 1,180 10 (0.85%)
  • LPLI 665 -5 (-0.75%)
  • LPPF 17,850 650 (3.78%)
  • LPPS 225 -2 (-0.88%)
  • LRNA 140 -4 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,880 45 (2.45%)
  • LTLS 740 -10 (-1.33%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 2,140 45 (2.15%)
  • MAPI 5,475 0 (0.00%)
  • MASA 354 -1 (-0.28%)
  • MAYA 1,650 50 (3.12%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 810 10 (1.25%)
  • MCOR 258 5 (1.98%)
  • MCOR-W 52 2 (4.00%)
  • MDIA 3,600 300 (9.09%)
  • MDLN 585 0 (0.00%)
  • MDRN 640 0 (0.00%)
  • MEDC 3,000 0 (0.00%)
  • META 194 2 (1.04%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 87 3 (3.57%)
  • MGNA-W 44 -1 (-2.22%)
  • MICE 352 -2 (-0.56%)
  • MIDI 690 60 (9.52%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 158 2 (1.28%)
  • MLBI 10,400 0 (0.00%)
  • MLIA 640 0 (0.00%)
  • MLPL 925 5 (0.54%)
  • MLPT 1,030 0 (0.00%)
  • MNCN 3,150 30 (0.96%)
  • MPMX 915 -5 (-0.54%)
  • MPPA 4,180 0 (0.00%)
  • MRAT 292 1 (0.34%)
  • MREI 3,250 -70 (-2.11%)
  • MSKY 1,705 0 (0.00%)
  • MTDL 655 0 (0.00%)
  • MTFN 241 1 (0.42%)
  • MTLA 436 0 (0.00%)
  • MYOH 485 -2 (-0.41%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 65 0 (0.00%)
  • MYTX 105 -1 (-0.94%)
  • NIKL 129 0 (0.00%)
  • NIPS 570 20 (3.64%)
  • NIRO 225 1 (0.45%)
  • NIRO-W 109 -1 (-0.91%)
  • NISP 1,330 0 (0.00%)
  • NOBU 735 -10 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,380 -45 (-3.16%)
  • NRCA-W 357 -25 (-6.54%)
  • OKAS 102 -2 (-1.92%)
  • PADI 670 20 (3.08%)
  • PALM 490 0 (0.00%)
  • PANR 495 0 (0.00%)
  • PANS 4,750 -90 (-1.86%)
  • PBRX 480 2 (0.42%)
  • PEGE 200 -2 (-0.99%)
  • PGAS 5,200 -100 (-1.89%)
  • PICO 147 9 (6.52%)
  • PJAA 2,695 95 (3.65%)
  • PKPK 70 -3 (-4.11%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,100 55 (5.26%)
  • PNBS 193 6 (3.21%)
  • PNBS-W 78 3 (4.00%)
  • PNIN 740 5 (0.68%)
  • PNLF 310 17 (5.80%)
  • PNSE 450 -100 (-18.18%)
  • POLY 90 0 (0.00%)
  • PRAS 190 -3 (-1.55%)
  • PSAB 580 0 (0.00%)
  • PSKT 790 40 (5.33%)
  • PTBA 10,675 250 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,060 20 (0.50%)
  • PTRO 840 10 (1.20%)
  • PTSN 86 -9 (-9.47%)
  • PUDP 411 0 (0.00%)
  • PWON 550 -5 (-0.90%)
  • PYFA 137 2 (1.48%)
  • R-LQ45X 975 5 (0.52%)
  • RAJA 1,690 -10 (-0.59%)
  • RALS 715 -15 (-2.05%)
  • RANC 395 15 (3.95%)
  • RBMS 93 1 (1.09%)
  • RICY 169 0 (0.00%)
  • ROTI 1,230 -5 (-0.40%)
  • RUIS 227 1 (0.44%)
  • SAME 2,865 -10 (-0.35%)
  • SCMA 3,650 -175 (-4.58%)
  • SDMU 499 1 (0.20%)
  • SDPC 88 1 (1.15%)
  • SGRO 2,060 45 (2.23%)
  • SHID 349 4 (1.16%)
  • SIAP 400 10 (2.56%)
  • SIDO 585 0 (0.00%)
  • SILO 12,225 -25 (-0.20%)
  • SIMP 745 45 (6.43%)
  • SIPD 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SMAR 6,700 100 (1.52%)
  • SMBR 366 -5 (-1.35%)
  • SMCB 1,910 -5 (-0.26%)
  • SMDM 154 5 (3.36%)
  • SMDR 10,300 250 (2.49%)
  • SMGR 14,875 -225 (-1.49%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,815 0 (0.00%)
  • SMRU 327 -1 (-0.30%)
  • SMSM 4,675 -135 (-2.81%)
  • SOCI 560 5 (0.90%)
  • SPMA 193 -1 (-0.52%)
  • SQMI 1,590 -10 (-0.62%)
  • SRAJ 215 -7 (-3.15%)
  • SRIL 153 -1 (-0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,345 15 (1.13%)
  • SSMS 1,985 45 (2.32%)
  • SSTM 98 2 (2.08%)
  • STAR 50 0 (0.00%)
  • SUGI 416 1 (0.24%)
  • SULI 55 0 (0.00%)
  • SUPR 8,950 300 (3.47%)
  • TALF 440 -75 (-14.56%) © 2010 IMQ - LKBN ANTARA
  • TARA 442 -1 (-0.23%)
  • TAXI 860 -25 (-2.82%)
  • TBIG 9,275 275 (3.06%)
  • TBLA 695 50 (7.75%)
  • TELE 990 15 (1.54%)
  • TIFA 212 -5 (-2.30%)
  • TINS 1,020 15 (1.49%)
  • TIRT 76 1 (1.33%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,935 -40 (-1.34%)
  • TMAS 1,905 5 (0.26%)
  • TMPI 470 3 (0.64%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 0 (0.00%)
  • TOBA 875 -10 (-1.13%)
  • TOTL 1,095 0 (0.00%)
  • TOTO 3,970 20 (0.51%)
  • TOWR 3,775 55 (1.48%)
  • TPMA 365 10 (2.82%)
  • TRAM 71 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 47 0 (0.00%)
  • TRST 350 17 (5.11%)
  • TSPC 2,585 5 (0.19%) © 2010 IMQ - LKBN ANTARA
  • TURI 700 0 (0.00%)
  • ULTJ 4,090 40 (0.99%)
  • UNIT 322 18 (5.92%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,750 750 (3.75%)
  • UNVR 36,000 -500 (-1.37%)
  • VICO 115 2 (1.77%)
  • VICO-W 16 2 (14.29%)
  • VIVA 575 30 (5.50%)
  • VRNA 92 3 (3.37%)
  • WAPO 68 0 (0.00%)
  • WEHA 250 0 (0.00%)
  • WICO 93 1 (1.09%)
  • WIIM 560 10 (1.82%)
  • WIKA 3,660 -15 (-0.41%)
  • WINS 620 0 (0.00%)
  • WOMF 136 1 (0.74%)
  • WSKT 1,815 -5 (-0.27%)
  • WTON 1,405 -5 (-0.35%)
  • XCID 102 2 (2.00%)
  • XIIT 495 -1 (-0.20%)
  • XISR 315 -1 (-0.32%)
  • ZBRA 147 -3 (-2.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 24,650 -300.0 -1.2 1,484 25,000 25,375 24,650 1,396,600 35.01 M
ABBA 60 -2.0 -3.2 6 63 64 60 22,100 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 3,000 120.0 4.2 16 3,000 3,000 3,000 550,000 1.65 M
ACES 845 0.0 0.0 1,386 845 855 835 25,065,400 21.18 M
ACST 5,575 175.0 3.2 504 5,400 5,650 5,275 1,445,200 7.96 M
ADES 1,380 5.0 0.4 19 1,380 1,385 1,380 31,700 0.04 M
ADHI 3,440 0.0 0.0 1,649 3,445 3,450 3,415 5,491,800 18.85 M
ADMF 6,625 -50.0 -0.7 38 6,650 6,700 6,575 22,000 0.15 M
ADMG 149 3.0 2.1 11 150 150 145 129,800 0.02 M
ADRO 960 15.0 1.6 2,976 945 965 940 98,493,000 93.96 M
AGRO 101 0.0 0.0 231 102 103 100 733,100 0.07 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 135 -4.0 -2.9 5 139 142 135 2,100 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 2,200 -5.0 -0.2 611 2,205 2,210 2,180 2,841,700 6.25 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,870 25.0 0.5 1,081 4,850 4,875 4,830 6,821,600 33.11 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 720 0.0 0.0 35 720 720 720 186,000 0.13 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 245 0.0 0.0 2 242 245 242 200 0.00 M
ALTO 353 0.0 0.0 159 353 355 352 3,031,700 1.07 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 236 -1.0 -0.4 5 237 237 233 505,300 0.12 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 8,000 -175.0 -2.1 61 8,125 8,150 7,975 58,300 0.47 M
AMRT 471 1.0 0.2 21 470 471 466 2,012,900 0.95 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 1,005 5.0 0.5 708 1,005 1,020 1,000 8,954,600 9.03 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 540 -5.0 -0.9 289 545 545 540 14,194,400 7.70 M
APII 380 0.0 0.0 1 380 380 380 10,000 0.00 M
APLI 76 1.0 1.3 2 75 76 75 29,400 0.00 M
APLN 459 -5.0 -1.1 487 466 466 458 28,261,700 12.98 M
APOL 67 4.0 6.3 896 63 68 62 34,822,000 2.29 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 428 20.0 4.9 9 410 428 410 100,100 0.04 M
ARNA 955 0.0 0.0 68 955 960 945 905,600 0.86 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 89 1.0 1.1 84 89 90 87 1,726,000 0.15 M
ARTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 2,005 20.0 1.0 267 1,985 2,020 1,985 911,900 1.83 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,850 -200.0 -2.5 5,125 8,075 8,075 7,850 41,396,200 326.34 M
ASJT 300 -2.0 -0.7 37 300 301 300 298,500 0.09 M
ASMI 665 -5.0 -0.7 239 675 680 665 1,599,700 1.08 M
ASMI-W 311 2.0 0.6 8 290 311 290 164,700 0.05 M
ASRI 670 5.0 0.8 859 665 675 660 58,321,800 38.94 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 207 -4.0 -1.9 406 214 214 207 4,709,300 0.98 M
ATPK 180 0.0 0.0 3 175 180 175 3,200 0.00 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 3,700 0.0 0.0 67 3,700 3,700 3,695 579,700 2.14 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 92 9.0 10.8 1,756 83 94 82 97,280,000 8.76 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 26 5.0 23.8 693 22 27 21 47,591,600 1.20 M
BACA 117 -1.0 -0.8 98 118 120 117 969,100 0.11 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 22 1.0 4.8 6 24 24 22 104,800 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 236 -1.0 -0.4 97 237 237 235 320,100 0.08 M
BALI 2,095 105.0 5.3 2 2,050 2,095 2,050 200 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 50 0.0 0.0 1 50 50 50 100 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 1,015 25.0 2.5 1 1,015 1,015 1,015 100 0.00 M
BBCA 14,100 25.0 0.2 3,541 14,000 14,150 14,000 18,251,500 257.27 M
BBKP 795 -5.0 -0.6 57 795 795 785 8,738,600 6.93 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 985 185.0 23.1 2 730 985 730 300 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 6,875 -50.0 -0.7 3,365 6,975 6,975 6,875 18,975,500 131.17 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 12,875 -75.0 -0.6 3,425 13,050 13,050 12,875 18,784,300 242.56 M
BBRM 170 0.0 0.0 4 170 170 170 10,100 0.00 M
BBRM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,070 10.0 0.9 1,316 1,060 1,070 1,055 46,427,500 49.43 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 98 -3.0 -3.0 160 102 105 97 471,800 0.05 M
BCAP 1,340 20.0 1.5 696 1,320 1,350 1,320 3,050,100 4.06 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 770 0.0 0.0 855 765 775 765 26,581,300 20.41 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,800 135.0 2.9 1,899 4,670 4,800 4,645 5,494,300 25.92 M
BEKS 70 3.0 4.5 4 68 70 68 6,800 0.00 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 695 -5.0 -0.7 748 705 710 695 9,905,700 6.98 M
BEST-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BFIN 2,700 0.0 0.0 9 2,700 2,700 2,700 10,800 0.03 M
BHIT 340 22.0 6.9 4,554 319 340 317 89,531,104 29.42 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 111 1.0 0.9 290 113 113 108 10,159,700 1.12 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 10,900 100.0 0.9 100 10,650 10,900 10,575 523,000 5.62 M
BISI 1,075 0.0 0.0 635 1,075 1,110 1,075 3,556,200 3.89 M
BJBR 980 0.0 0.0 757 970 980 970 5,289,700 5.16 M
BJTM 545 0.0 0.0 359 545 550 540 7,173,500 3.92 M
BKDP 100 -1.0 -1.0 18 100 101 100 205,800 0.02 M
BKSL 145 -1.0 -0.7 1,233 146 149 145 128,645,000 18.87 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 12,000 125.0 1.1 3,435 11,900 12,075 11,800 21,367,000 256.08 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 2,015 25.0 1.3 4,235 1,995 2,050 1,980 28,712,800 57.82 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 400 0.00 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 795 0.0 0.0 54 785 800 785 971,700 0.77 M
BNII 202 3.0 1.5 22 199 204 199 119,300 0.02 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,640 10.0 0.6 9 1,620 1,640 1,600 38,700 0.06 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 50 0.0 0.0 27 50 50 50 311,900 0.02 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 4,400 0.0 0.0 1 4,400 4,400 4,400 1,000 0.00 M
BRAU 80 0.0 0.0 585 80 81 78 11,516,700 0.92 M
BRMS 230 16.0 7.5 167 214 230 213 6,833,500 1.56 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 675 0.0 0.0 13 700 700 670 63,400 0.04 M
BRPT 295 0.0 0.0 3 291 295 290 2,800 0.00 M
BSDE 2,220 20.0 0.9 2,463 2,210 2,230 2,205 37,724,200 83.70 M
BSIM 393 7.0 1.8 102 385 395 385 720,800 0.28 M
BSIM-W 240 8.0 3.4 25 234 242 234 725,400 0.17 M
BSIM-W2 143 6.0 4.4 26 140 143 130 484,900 0.07 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,205 -10.0 -0.8 15 1,215 1,215 1,205 14,476,800 17.59 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 575 -5.0 -0.9 3 575 575 575 2,300 0.00 M
BTPN 4,205 -75.0 -1.8 56 4,270 4,280 4,200 26,000 0.11 M
BUDI 101 -1.0 -1.0 6 101 102 101 78,800 0.01 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 90 3.0 3.4 1,583 87 90 85 72,428,704 6.38 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 520 -45.0 -8.0 116 565 565 515 555,400 0.29 M
BVIC 120 2.0 1.7 31 119 120 118 213,700 0.03 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 26 0.0 0.0 1 26 26 26 40,000 0.00 M
BWPT 366 7.0 1.9 1,616 360 366 359 55,903,100 20.35 M
BWPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BYAN 7,625 150.0 2.0 3 7,650 7,650 7,625 2,000 0.02 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 1,205 0.0 0.0 2 1,205 1,205 1,205 700 0.00 M
CEKA 1,320 0.0 0.0 1 1,320 1,320 1,320 10,000 0.01 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 411 2.0 0.5 29 410 411 409 3,109,100 1.28 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 357 1.0 0.3 60 356 357 356 3,025,400 1.08 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 139 0.0 0.0 11 141 141 139 3,400 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 775 -25.0 -3.1 6 790 790 770 2,900 0.00 M
CMNP 2,710 5.0 0.2 63 2,700 2,710 2,655 110,500 0.30 M
CMPP 124 0.0 0.0 2 124 124 124 48,000 0.01 M
CNKO 105 1.0 1.0 762 105 109 104 9,857,500 1.05 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 625 0.0 0.0 403 625 630 620 15,807,500 9.89 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 86 -3.0 -3.4 736 89 89 85 8,492,200 0.73 M
CPIN 3,785 -40.0 -1.0 1,627 3,795 3,825 3,785 6,045,100 22.94 M
CPRO 116 12.0 11.5 4,896 104 117 104 573,960,000 64.47 M
CSAP 560 15.0 2.8 348 545 565 545 10,144,900 5.65 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,485 -20.0 -1.3 848 1,510 1,515 1,485 8,303,400 12.48 M
CTRP 745 0.0 0.0 258 750 755 745 7,558,700 5.65 M
CTRS 3,050 115.0 3.9 280 2,945 3,060 2,940 1,909,900 5.81 M
CTTH 71 0.0 0.0 17 70 73 70 102,900 0.01 M
DAJK 685 5.0 0.7 390 685 700 640 5,603,800 3.74 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,400 0.0 0.0 2 1,410 1,410 1,400 1,500 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 176 2.0 1.1 73 174 176 173 1,853,600 0.32 M
DILD 590 -5.0 -0.8 802 595 600 585 41,847,000 24.71 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 162 0.0 0.0 31 151 162 150 37,300 0.01 M
DNET 935 5.0 0.5 10 930 935 930 103,400 0.10 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 143 6.0 4.4 175 132 143 132 1,912,200 0.27 M
DPNS 325 0.0 0.0 3 325 325 325 8,500 0.00 M
DSFI 167 5.0 3.1 1,959 163 171 162 25,385,900 4.25 M
DSNG 4,360 -40.0 -0.9 280 4,400 4,410 4,360 3,151,700 13.86 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 122 0.0 0.0 823 125 125 120 8,518,200 1.03 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,560 45.0 3.0 794 1,515 1,565 1,515 4,280,600 6.62 M
EKAD 525 0.0 0.0 14 525 540 520 61,800 0.03 M
ELSA 565 5.0 0.9 694 560 570 555 12,041,100 6.78 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 120 4.0 3.4 3 114 120 114 7,000 0.00 M
EMTK 11,000 0.0 0.0 1 11,000 11,000 11,000 10,000 0.11 M
ENRG 96 2.0 2.1 425 94 96 93 38,464,200 3.64 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 2,850 0.0 0.0 1 2,850 2,850 2,850 900 0.00 M
ERAA 1,120 -5.0 -0.4 644 1,125 1,125 1,090 6,797,300 7.51 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 2,600 95.0 3.8 8 2,500 2,600 2,500 58,200 0.15 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 182 1.0 0.6 2 182 182 182 700 0.00 M
EXCL 4,795 50.0 1.1 2,004 4,750 4,795 4,730 6,699,600 31.88 M
FAST 1,515 -95.0 -5.9 92 1,600 1,600 1,515 195,800 0.30 M
FASW 1,645 -5.0 -0.3 32 1,650 1,655 1,645 229,000 0.38 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 454 0.0 0.0 4 454 454 454 620,000 0.28 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 79 1.0 1.3 99 78 80 77 770,100 0.06 M
FREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 50 0.0 0.0 227 50 50 50 122,900 0.01 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 92 0.0 0.0 49 93 93 88 42,200 0.00 M
GDYR 16,300 100.0 0.6 1 16,300 16,300 16,300 1,000 0.02 M
GEMA 320 -4.0 -1.2 4 312 320 312 3,000 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 53,425 -375.0 -0.7 1,590 54,000 54,200 53,400 838,100 45.02 M
GIAA 525 -10.0 -1.9 465 540 545 525 6,252,800 3.33 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,400 20.0 1.4 1,267 1,395 1,425 1,390 20,806,000 29.28 M
GLOB 1,070 -30.0 -2.7 2 1,030 1,070 1,030 5,500 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 6,500 0.0 0.0 1 6,500 6,500 6,500 100 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 187 -6.0 -3.1 134 185 193 185 417,800 0.08 M
GOLL-W 31 0.0 0.0 220 33 33 31 3,966,700 0.12 M
GPRA 289 -1.0 -0.3 49 281 289 275 1,418,100 0.41 M
GREN 194 -2.0 -1.0 282 196 197 190 3,947,700 0.76 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 105 -4.0 -3.7 1 105 105 105 100 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 0 0.0 0.0 0 0 0 0 0 0.00 M
GZCO 119 -1.0 -0.8 466 121 124 117 11,158,700 1.34 M
HADE 50 0.0 0.0 7 50 50 50 173,600 0.01 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 500 0.0 0.0 2 500 500 500 500 0.00 M
HERO 1,900 -30.0 -1.6 80 1,905 1,920 1,900 69,300 0.13 M
HEXA 3,680 45.0 1.2 21 3,690 3,705 3,650 182,900 0.67 M
HITS 700 0.0 0.0 31 700 700 700 152,300 0.11 M
HMSP 65,200 50.0 0.1 5 65,200 65,200 65,200 5,500 0.36 M
HOME 299 9.0 3.1 6 290 299 288 5,529,000 1.65 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 141 -1.0 -0.7 419 140 142 138 10,739,400 1.51 M
HOTL-W 16 1.0 6.7 5 15 16 15 2,400 0.00 M
HRUM 1,655 55.0 3.4 163 1,600 1,655 1,600 571,800 0.94 M
IATA 84 3.0 3.7 982 82 87 82 59,081,200 5.01 M
IBFN 303 11.0 3.8 751 292 304 292 7,289,100 2.18 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 14,300 75.0 0.5 1,669 14,225 14,300 14,175 3,567,000 50.89 M
ICON 448 -1.0 -0.2 1 448 448 448 100 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 303 -10.0 -3.2 58 315 315 290 584,000 0.17 M
IIKP 2,150 50.0 2.4 15 2,000 2,150 2,000 4,810,000 10.10 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 4,000 0.0 0.0 23 4,000 4,000 4,000 446,200 1.78 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 6,975 50.0 0.7 83 6,925 6,975 6,900 217,500 1.51 M
INAF 329 -3.0 -0.9 2,054 335 348 327 26,149,500 8.83 M
INAI 350 0.0 0.0 4 379 382 350 10,500 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 262 2.0 0.8 17 260 262 258 167,100 0.04 M
INCO 3,525 140.0 4.1 2,978 3,450 3,545 3,450 17,582,800 61.76 M
INDF 7,400 -25.0 -0.3 1,818 7,450 7,450 7,375 7,207,300 53.41 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,205 5.0 0.4 24 1,195 1,215 1,190 13,900 0.02 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 485 2.0 0.4 8 480 485 480 27,400 0.01 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 454 -6.0 -1.3 399 460 460 451 2,847,000 1.29 M
INKP 930 -95.0 -9.3 1,121 1,025 1,025 930 23,013,800 21.73 M
INPC 80 -1.0 -1.2 1,517 81 82 79 1,854,200 0.15 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 260 0.0 0.0 58 256 260 255 453,200 0.12 M
INTD 380 0.0 0.0 1 380 380 380 100 0.00 M
INTP 24,050 0.0 0.0 3,217 24,100 24,325 24,025 5,231,700 126.35 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 115 1.0 0.9 60 114 117 114 1,079,500 0.12 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 4,125 20.0 0.5 71 4,105 4,125 4,105 127,600 0.53 M
ISSP 209 8.0 4.0 909 202 211 202 18,771,500 3.90 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 16,900 275.0 1.7 2,214 16,500 17,025 16,325 2,163,200 36.32 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 358 -2.0 -0.6 54 360 360 356 551,700 0.20 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 96 -2.0 -2.0 25 99 100 96 117,700 0.01 M
JPFA 900 20.0 2.3 1,834 880 915 870 25,650,600 23.15 M
JPRS 239 1.0 0.4 17 235 248 235 45,100 0.01 M
JRPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JSMR 7,100 25.0 0.4 1,004 7,100 7,100 7,050 4,505,400 31.94 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 341 -1.0 -0.3 8 342 342 341 39,900 0.01 M
KAEF 1,430 -15.0 -1.0 834 1,435 1,460 1,430 5,961,000 8.60 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 500 22.0 4.6 122 475 525 475 458,400 0.23 M
KBLI 138 0.0 0.0 20 136 139 136 227,300 0.03 M
KBLM 139 -5.0 -3.5 3 137 139 137 1,200 0.00 M
KBLV 2,600 -35.0 -1.3 91 2,580 2,600 2,500 87,400 0.22 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 51 0.0 0.0 121 51 52 51 3,445,400 0.18 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 362 3.0 0.8 1,588 362 364 356 67,322,704 24.27 M
KKGI 1,025 0.0 0.0 11 1,010 1,025 1,005 3,500 0.00 M
KLBF 1,805 -10.0 -0.6 3,965 1,820 1,820 1,800 58,609,500 105.84 M
KOBX 150 -4.0 -2.6 4 150 150 150 39,400 0.01 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,405 10.0 0.7 292 1,395 1,405 1,395 2,271,200 3.17 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 1,185 55.0 4.9 578 1,130 1,185 1,130 2,737,100 3.16 M
KRAS 463 -4.0 -0.9 165 467 471 463 3,927,700 1.83 M
KREN 500 0.0 0.0 81 500 500 499 1,401,600 0.70 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 287 -3.0 -1.0 4 282 287 282 4,500 0.00 M
LAPD 50 0.0 0.0 2 50 50 50 6,000 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 570 0.0 0.0 693 570 570 565 35,154,400 19.99 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 1,800 -10.0 -0.6 163 1,820 1,890 1,795 473,700 0.86 M
LINK 5,900 -100.0 -1.7 1,508 6,000 6,000 5,750 6,041,200 35.64 M
LION 10,500 0.0 0.0 3 10,500 10,500 10,500 400 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 191 0.0 0.0 11 187 191 187 14,000 0.00 M
LMSH 8,825 -100.0 -1.1 6 8,200 8,825 7,500 600 0.00 M
LPCK 11,925 175.0 1.5 423 11,800 11,925 11,750 800,400 9.51 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 1,180 10.0 0.9 1,810 1,170 1,180 1,165 57,885,900 67.96 M
LPLI 665 -5.0 -0.7 47 670 670 660 413,600 0.28 M
LPPF 17,850 650.0 3.8 3,399 17,100 18,000 17,100 6,477,900 115.60 M
LPPS 225 -2.0 -0.9 19 226 226 223 303,100 0.07 M
LRNA 140 -4.0 -2.8 75 147 158 139 122,400 0.02 M
LRNA-W 19 -1.0 -5.0 3 20 20 19 1,200 0.00 M
LSIP 1,880 45.0 2.5 3,036 1,850 1,890 1,845 33,534,900 62.55 M
LTLS 740 -10.0 -1.3 75 745 745 740 497,400 0.37 M
MAGP 50 0.0 0.0 621 50 50 50 1,497,500 0.07 M
MAGP-W 7 1.0 16.7 148 7 8 5 2,405,600 0.02 M
MAIN 2,140 45.0 2.1 271 2,095 2,145 2,095 1,310,900 2.78 M
MAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,475 0.0 0.0 120 5,450 5,500 5,400 446,900 2.43 M
MASA 354 -1.0 -0.3 70 340 354 320 1,964,200 0.66 M
MAYA 1,650 50.0 3.1 145 1,600 1,730 1,580 2,287,400 3.71 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,310 5.0 0.4 43 1,305 1,310 1,305 285,600 0.37 M
MBSS 810 10.0 1.2 37 800 810 795 641,100 0.51 M
MBTO 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR 258 5.0 2.0 11 253 258 253 570,800 0.15 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 52 2.0 4.0 25 52 54 50 528,000 0.03 M
MCOR-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 3,600 300.0 9.1 8 3,600 3,600 3,600 62,000 0.22 M
MDLN 585 0.0 0.0 1,143 585 600 580 42,459,400 24.94 M
MDRN 640 0.0 0.0 13 640 640 625 276,000 0.18 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,000 0.0 0.0 95 3,000 3,000 2,970 489,200 1.47 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 194 2.0 1.0 617 193 194 189 107,253,000 20.56 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 980 5.0 0.5 2 980 980 980 15,000 0.01 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 87 3.0 3.6 7 87 87 87 80,100 0.01 M
MGNA-W 44 -1.0 -2.2 1 44 44 44 100 0.00 M
MICE 352 -2.0 -0.6 2 352 352 352 30,500 0.01 M
MIDI 690 60.0 9.5 7 690 690 690 20,100 0.01 M
MIRA 50 0.0 0.0 6 50 50 50 460,000 0.02 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 158 2.0 1.3 11 152 158 150 28,700 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 10,400 0.0 0.0 24 10,425 10,450 10,375 11,300 0.12 M
MLIA 640 0.0 0.0 87 635 670 630 339,500 0.22 M
MLPL 925 5.0 0.5 646 925 930 900 9,440,000 8.64 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,030 0.0 0.0 166 1,030 1,040 1,025 2,169,900 2.24 M
MNCN 3,150 30.0 1.0 4,899 3,120 3,150 3,120 14,340,300 45.10 M
MPMX 915 -5.0 -0.5 876 940 940 900 6,212,800 5.65 M
MPPA 4,180 0.0 0.0 1,899 4,225 4,275 4,165 52,687,500 223.26 M
MRAT 292 1.0 0.3 12 295 295 291 32,900 0.01 M
MREI 3,250 -70.0 -2.1 2 3,255 3,255 3,250 1,100 0.00 M
MSKY 1,705 0.0 0.0 162 1,700 1,715 1,690 1,321,100 2.25 M
MTDL 655 0.0 0.0 50 655 670 645 381,800 0.25 M
MTFN 241 1.0 0.4 1,320 240 247 240 267,220,992 65.14 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 436 0.0 0.0 34 436 439 435 717,900 0.31 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 485 -2.0 -0.4 25 489 489 484 215,500 0.10 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 24,500 0.0 0.0 19 24,325 24,500 24,300 9,800 0.24 M
MYRX 755 0.0 0.0 2,340 755 760 750 30,086,100 22.71 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 65 0.0 0.0 25 65 66 62 575,000 0.04 M
MYTX 105 -1.0 -0.9 15 117 117 104 22,100 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 129 0.0 0.0 32 128 129 127 142,800 0.02 M
NIPS 570 20.0 3.6 473 550 580 550 16,426,100 9.31 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 225 1.0 0.4 1,832 224 226 221 172,756,992 38.61 M
NIRO-W 109 -1.0 -0.9 1 109 109 109 5,200 0.00 M
NISP 1,330 0.0 0.0 1 1,330 1,330 1,330 100 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 735 -10.0 -1.3 31 745 745 725 1,127,300 0.84 M
NRCA 1,380 -45.0 -3.2 1,313 1,425 1,430 1,355 11,984,800 16.47 M
NRCA-W 357 -25.0 -6.5 201 382 388 355 974,500 0.36 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 102 -2.0 -1.9 6 107 107 102 18,800 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 670 20.0 3.1 359 655 680 650 1,990,400 1.33 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 490 0.0 0.0 1 490 490 490 60,000 0.03 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 495 0.0 0.0 166 495 495 492 1,125,100 0.56 M
PANS 4,750 -90.0 -1.9 46 4,900 4,900 4,700 690,900 3.29 M
PBRX 480 2.0 0.4 849 478 482 478 21,717,100 10.42 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 200 -2.0 -1.0 4 201 201 200 10,000 0.00 M
PGAS 5,200 -100.0 -1.9 3,804 5,275 5,300 5,200 35,085,300 183.42 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 147 9.0 6.5 1 147 147 147 100 0.00 M
PJAA 2,695 95.0 3.7 7 2,560 2,695 2,560 20,200 0.05 M
PKPK 70 -3.0 -4.1 9 74 74 70 110,400 0.01 M
PLAS 1,585 -5.0 -0.3 364 1,590 1,595 1,585 25,859,000 41.14 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,100 55.0 5.3 195 1,050 1,100 1,045 4,379,100 4.70 M
PNBS 193 6.0 3.2 42 187 193 187 579,200 0.11 M
PNBS-W 78 3.0 4.0 70 75 78 75 2,257,900 0.17 M
PNIN 740 5.0 0.7 12 740 740 740 30,500 0.02 M
PNLF 310 17.0 5.8 1,607 294 310 293 116,577,000 35.66 M
PNLF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 450 -100.0 -18.2 14 456 490 450 12,400 0.01 M
POLY 90 0.0 0.0 241 89 91 88 1,242,200 0.11 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 190 -3.0 -1.6 6 190 190 190 15,100 0.00 M
PSAB 580 0.0 0.0 23 580 580 570 126,100 0.07 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 790 40.0 5.3 2 790 790 790 6,800 0.01 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 10,675 250.0 2.4 1,434 10,425 10,675 10,400 3,001,700 31.75 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 4,060 20.0 0.5 1,305 4,060 4,070 4,030 10,382,700 42.06 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 840 10.0 1.2 490 830 850 830 1,560,600 1.30 M
PTSN 86 -9.0 -9.5 1 86 86 86 100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 411 0.0 0.0 1 411 411 411 100 0.00 M
PWON 550 -5.0 -0.9 2,222 555 560 545 64,561,300 35.80 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 137 2.0 1.5 33 138 138 135 295,800 0.04 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 975 5.0 0.5 3 971 975 971 93,900 0.09 M
RAJA 1,690 -10.0 -0.6 209 1,700 1,700 1,600 1,955,600 3.27 M
RALS 715 -15.0 -2.1 1,260 730 735 710 21,582,900 15.51 M
RANC 395 15.0 3.9 13 390 395 386 26,500 0.01 M
RBMS 93 1.0 1.1 2 91 93 91 200 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 169 0.0 0.0 5 169 169 165 16,300 0.00 M
RIGS 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,230 -5.0 -0.4 353 1,200 1,240 1,200 1,921,900 2.36 M
RUIS 227 1.0 0.4 21 225 227 220 1,787,600 0.40 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,865 -10.0 -0.3 540 2,875 2,875 2,855 2,627,500 7.53 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 3,650 -175.0 -4.6 2,715 3,850 3,850 3,650 46,718,700 171.67 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 499 1.0 0.2 15 498 499 495 86,900 0.04 M
SDPC 88 1.0 1.1 6 88 88 88 6,200 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,060 45.0 2.2 271 2,040 2,075 2,025 812,200 1.67 M
SHID 349 4.0 1.2 19 346 352 346 65,500 0.02 M
SIAP 400 10.0 2.6 8,435 390 406 389 119,758,000 47.87 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 585 0.0 0.0 105 595 595 585 1,451,800 0.85 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 12,225 -25.0 -0.2 564 12,250 12,300 12,050 4,810,300 59.01 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 745 45.0 6.4 1,969 710 760 705 37,563,300 27.75 M
SIPD 510 5.0 1.0 23 505 515 505 196,500 0.10 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 6,700 100.0 1.5 28 6,575 6,750 6,400 18,000 0.12 M
SMBR 366 -5.0 -1.3 1,017 372 372 365 12,224,100 4.49 M
SMCB 1,910 -5.0 -0.3 251 1,910 1,920 1,905 1,162,700 2.22 M
SMDM 154 5.0 3.4 3 149 154 149 7,600 0.00 M
SMDR 10,300 250.0 2.5 23 10,000 10,300 10,000 16,800 0.17 M
SMGR 14,875 -225.0 -1.5 4,193 15,000 15,100 14,875 5,543,600 82.79 M
SMMA 4,000 0.0 0.0 2 4,000 4,000 4,000 600 0.00 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 2,000 -10.0 -0.5 108 2,000 2,010 1,975 848,600 1.70 M
SMRA 1,815 0.0 0.0 1,638 1,825 1,845 1,810 19,247,300 35.15 M
SMRU 327 -1.0 -0.3 58 326 328 322 647,100 0.21 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 4,675 -135.0 -2.8 605 4,805 4,805 4,655 623,800 2.95 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 560 5.0 0.9 206 555 560 550 6,721,300 3.74 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 193 -1.0 -0.5 1 193 193 193 10,000 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 1,590 -10.0 -0.6 4 1,590 1,590 1,590 30,500 0.05 M
SRAJ 215 -7.0 -3.2 123 217 224 215 734,600 0.16 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 153 -1.0 -0.6 830 155 157 152 17,413,800 2.67 M
SRSN 50 0.0 0.0 9 50 50 50 5,400 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 1,345 15.0 1.1 590 1,330 1,345 1,315 3,828,700 5.11 M
SSMS 1,985 45.0 2.3 6,814 1,940 2,005 1,935 60,153,600 118.12 M
SSTM 98 2.0 2.1 11 98 98 96 121,800 0.01 M
STAR 50 0.0 0.0 122 50 51 50 1,812,600 0.09 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 416 1.0 0.2 470 415 416 413 73,917,904 30.67 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 55 0.0 0.0 15 55 57 55 290,800 0.02 M
SUPR 8,950 300.0 3.5 39 8,650 8,950 8,650 132,800 1.16 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 440 -75.0 -14.6 1 440 440 440 900 0.00 M
TARA 442 -1.0 -0.2 507 443 445 441 77,624,304 34.40 M
TARA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 860 -25.0 -2.8 1,329 890 890 855 18,233,700 15.83 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 9,275 275.0 3.1 1,390 8,900 9,275 8,900 3,904,200 35.82 M
TBLA 695 50.0 7.8 377 650 700 650 7,311,300 5.07 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 990 15.0 1.5 308 975 990 965 3,473,500 3.42 M
TELE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 212 -5.0 -2.3 8 204 212 204 78,300 0.02 M
TINS 1,020 15.0 1.5 926 1,010 1,020 1,005 11,390,400 11.57 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 76 1.0 1.3 11 76 76 74 10,900 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 830 0.0 0.0 11 830 830 830 150,000 0.12 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 2,935 -40.0 -1.3 5,350 2,985 2,990 2,935 88,614,600 262.05 M
TMAS 1,905 5.0 0.3 189 1,920 1,920 1,890 550,200 1.05 M
TMPI 470 3.0 0.6 741 467 470 467 36,889,400 17.30 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 113 0.0 0.0 12 115 116 113 68,100 0.01 M
TOBA 875 -10.0 -1.1 11 880 880 840 15,800 0.01 M
TOTL 1,095 0.0 0.0 421 1,095 1,100 1,090 1,239,600 1.36 M
TOTO 3,970 20.0 0.5 7 4,020 4,020 3,970 4,000 0.02 M
TOWR 3,775 55.0 1.5 17 3,720 3,775 3,720 152,200 0.57 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 365 10.0 2.8 2 365 365 365 3,700 0.00 M
TRAM 71 0.0 0.0 1,382 71 73 70 52,104,000 3.71 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 50 0.0 0.0 5 50 50 50 41,200 0.00 M
TRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 364 0.0 0.0 105 365 365 364 6,014,500 2.19 M
TRIS-W 47 0.0 0.0 10 48 48 47 269,400 0.01 M
TRST 350 17.0 5.1 19 333 350 332 19,000 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,585 5.0 0.2 87 2,585 2,590 2,570 324,800 0.84 M
TURI 700 0.0 0.0 7 700 705 700 199,600 0.14 M
ULTJ 4,090 40.0 1.0 36 4,050 4,090 4,000 102,200 0.42 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 322 18.0 5.9 2 322 322 322 200 0.00 M
UNSP 50 0.0 0.0 2 50 50 50 300 0.00 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 20,750 750.0 3.8 4,654 20,400 21,025 20,400 10,142,200 211.00 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 36,000 -500.0 -1.4 3,049 36,125 36,425 36,000 1,994,200 71.93 M
VICO 115 2.0 1.8 22 114 118 114 82,200 0.01 M
VICO-W 16 2.0 14.3 217 13 16 13 1,902,000 0.03 M
VIVA 575 30.0 5.5 1,959 550 585 550 109,143,000 61.66 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 92 3.0 3.4 70 97 97 90 690,100 0.06 M
WAPO 68 0.0 0.0 8 68 70 68 32,600 0.00 M
WEHA 250 0.0 0.0 196 250 250 248 1,106,000 0.28 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 93 1.0 1.1 238 92 97 92 3,339,900 0.32 M
WIIM 560 10.0 1.8 113 555 580 550 511,700 0.28 M
WIKA 3,660 -15.0 -0.4 1,671 3,675 3,680 3,650 5,707,200 20.89 M
WINS 620 0.0 0.0 130 620 620 605 1,720,800 1.06 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 136 1.0 0.7 32 134 136 132 202,000 0.03 M
WOMF-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 1,815 -5.0 -0.3 1,743 1,830 1,835 1,800 22,295,900 40.45 M
WTON 1,405 -5.0 -0.4 617 1,410 1,410 1,400 7,903,900 11.10 M
XCID 102 2.0 2.0 3 100 102 100 5,000 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 495 -1.0 -0.2 2 495 495 495 200 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 315 -1.0 -0.3 3 316 316 315 300 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 147 -3.0 -2.0 2,548 149 150 135 13,020,100 1.88 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SIAP 400 10 2.6 8,435
SSMS 1,985 45 2.3 6,814
TLKM 2,935 -40 -1.3 5,350
ASII 7,850 -200 -2.5 5,125
MNCN 3,150 30 1.0 4,899
CPRO 116 12 11.5 4,896
UNTR 20,750 750 3.8 4,654
BHIT 340 22 6.9 4,554
BMTR 2,015 25 1.3 4,235
SMGR 14,875 -225 -1.5 4,193
KLBF 1,805 -10 -0.6 3,965
PGAS 5,200 -100 -1.9 3,804
BBCA 14,100 25 0.2 3,541
BMRI 12,000 125 1.1 3,435
BBRI 12,875 -75 -0.6 3,425
View By:
-
POPULAR MARKET

    IDX INDICES

    SRI-KEHATI 1
    COMPOSITE 1123
    KOMPAS100 71
    LQ45 71
    AGRI 63
    BISNIS-27 58
    MANUFACTUR 50
    TRADE 50
    DBX 48
    FINANCE 46
    INFRASTRUC 45
    COMPOSITE 4689
    LQ45 387
    KOMPAS100 303
    AGRI 299
    DBX 278
    BISNIS-27 267
    MINING 258
    CONSUMER 251
    PROPERTY 245
    FINANCE 240
    COMPOSITE 163338
    LQ45 14992
    AGRI 12662
    KOMPAS100 11714
    MINING 11058
    CONSUMER 9915
    PROPERTY 9591
    JII 9311
    DBX 9300
    BISNIS-27 9128

    STOCK

    BHIT 1
    BKSL 1
    MDLN 1
    CPRO 1175
    PWON 1138
    AISA 1025
    BSDE 961
    KAEF 937
    APLN 840
    AKRA 776
    WIKA 726
    TBIG 696
    PTPP 668
    APLN 3845
    CPRO 3514
    APOL 3243
    PWON 3181
    BSDE 3114
    KAEF 2754
    DSFI 2692
    WIKA 2646
    AISA 2626
    PTPP 2414
    AISA 84392
    BUMI 77026
    WIKA 71799
    IATA 71329
    PWON 70544
    SUGI 69045
    APLN 63393
    BSDE 62704
    KIJA 62556
    ENRG 60757

    BROKER

    OD 62
    YP 39
    CS 36
    DB 34
    SS 34
    AD 33
    BK 29
    CC 27
    BW 23
    HD 20
    OD 268
    YP 203
    CS 179
    SS 177
    DB 171
    BK 162
    AD 145
    HD 140
    BW 125
    BF 114
    OD 6760
    CS 5542
    YP 5299
    DB 4920
    BK 4903
    YU 4051
    KZ 3957
    PS 3838
    NI 3608
    PD 3602
-
POPULAR NEWS