Search:
Wednesday, Oct-22 2014 20:49 WIB
  • AGRI 1,982.560 15.620 (0.794%)
  • BASIC-IND 541.380 7.210 (1.350%)
  • BISNIS-27 439.720 4.720 (1.085%)
  • COMPOSITE 5,074.320 44.980 (0.894%)
  • CONSUMER 2,123.450 5.010 (0.236%)
  • DBX 737.680 3.980 (0.542%)
  • FINANCE 700.410 7.810 (1.128%)
  • IDX30 441.670 4.250 (0.972%)
  • INFOBANK15 535.540 7.040 (1.332%)
  • INFRASTRUC 1,160.080 7.120 (0.618%)
  • Investor33 358.240 3.820 (1.078%)
  • ISSI 163.110 1.460 (0.903%)
  • JII 668.130 6.250 (0.944%)
  • KOMPAS100 1,102.460 11.490 (1.053%)
  • LQ45 862.460 9.030 (1.058%)
  • MANUFACTUR 1,282.700 8.710 (0.684%)
  • MBX 1,452.990 13.570 (0.943%)
  • MINING 1,420.090 29.590 (2.128%)
  • MISC-IND 1,172.990 10.080 (0.867%)
  • MNC36 271.970 2.410 (0.894%)
  • PEFINDO25 467.250 6.910 (1.501%)
  • PROPERTY 467.940 5.060 (1.093%)
  • SMinfra18 362.570 3.360 (0.935%)
  • SRI-KEHATI 285.710 3.060 (1.083%)
  • TOTAL_MARKET 5,074.320 44.980 (0.894%)
  • TRADE 911.790 5.820 (0.642%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,625 200 (1.03%)
  • ABBA 71 2 (2.90%)
  • ABMM 2,500 200 (8.70%)
  • ACES 810 15 (1.89%)
  • ACST 3,320 0 (0.00%)
  • ADES 1,465 75 (5.40%)
  • ADHI 2,840 20 (0.71%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 180 2 (1.12%)
  • ADRO 1,030 55 (5.64%)
  • AGRO 109 7 (6.86%)
  • AISA 2,170 -5 (-0.23%)
  • AKRA 4,965 155 (3.22%)
  • ALDO 695 -10 (-1.42%)
  • ALMI 294 0 (0.00%)
  • ALTO 350 5 (1.45%)
  • AMAG 222 -4 (-1.77%)
  • AMFG 6,600 200 (3.12%)
  • AMRT 535 10 (1.90%)
  • ANJT 1,130 0 (0.00%)
  • ANTM 960 10 (1.05%)
  • APEX 3,590 10 (0.28%)
  • APIC 545 5 (0.93%)
  • APII 400 -15 (-3.61%)
  • APLI 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 362 -4 (-1.09%)
  • ARII 382 -33 (-7.95%)
  • ARNA 905 5 (0.56%)
  • ARTI 115 0 (0.00%)
  • ASBI 1,200 100 (9.09%)
  • ASDM 990 0 (0.00%)
  • ASGR 2,190 -10 (-0.45%)
  • ASII 6,550 50 (0.77%)
  • ASMI 480 1 (0.21%)
  • ASRI 475 -4 (-0.84%)
  • ASSA 188 0 (0.00%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,060 60 (1.50%)
  • BABP 99 1 (1.02%)
  • BABP-W 34 1 (3.03%)
  • BACA 94 2 (2.17%)
  • BACA-W 26 -4 (-13.33%)
  • BAJA 281 2 (0.72%)
  • BALI 2,160 35 (1.65%)
  • BALI-W 1,695 -55 (-3.14%)
  • BAPA 52 0 (0.00%)
  • BATA 985 35 (3.68%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 13,025 275 (2.16%)
  • BBKP 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,800 100 (1.75%)
  • BBRI 10,725 150 (1.42%)
  • BBRM 190 1 (0.53%)
  • BBTN 1,155 0 (0.00%)
  • BCAP 1,200 10 (0.84%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,010 10 (0.25%)
  • BEKS 81 1 (1.25%)
  • BEST 610 20 (3.39%)
  • BEST-W 400 0 (0.00%)
  • BHIT 324 0 (0.00%)
  • BINA 270 -9 (-3.23%)
  • BIPI 139 2 (1.46%)
  • BIPP 93 2 (2.20%)
  • BISI 468 -1 (-0.21%)
  • BJBR 755 5 (0.67%)
  • BJTM 439 -2 (-0.45%)
  • BKDP 83 2 (2.47%)
  • BKSL 88 1 (1.15%)
  • BMAS 348 -2 (-0.57%)
  • BMRI 10,100 75 (0.75%)
  • BMTR 1,900 -20 (-1.04%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • BNII 277 -2 (-0.72%)
  • BNLI 1,475 -10 (-0.67%)
  • BORN 72 5 (7.46%)
  • BRAU 99 1 (1.02%)
  • BRMS 369 2 (0.54%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 256 0 (0.00%)
  • BSDE 1,600 30 (1.91%)
  • BSIM-W 135 15 (12.50%)
  • BSSR 1,600 10 (0.63%)
  • BTEK 1,240 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 530 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 102 5 (5.15%)
  • BUMI 129 7 (5.74%)
  • BUVA 565 0 (0.00%)
  • BVIC 125 1 (0.81%)
  • BVIC-W3 32 2 (6.67%)
  • BWPT 580 -10 (-1.69%)
  • CANI 254 0 (0.00%)
  • CASS 1,175 0 (0.00%)
  • CEKA 1,695 45 (2.73%)
  • CENT 199 3 (1.53%)
  • CFIN 430 -4 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • CINT 391 0 (0.00%)
  • CLPI 860 35 (4.24%)
  • CMNP 3,300 90 (2.80%)
  • CMPP 131 -29 (-18.12%)
  • CNKO 175 -1 (-0.57%)
  • COWL 590 -5 (-0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 1 (1.01%)
  • CPIN 4,050 65 (1.63%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,080 20 (1.89%)
  • CTRP 755 10 (1.34%)
  • CTRS 2,270 45 (2.02%)
  • DAJK 489 6 (1.24%)
  • DART 670 0 (0.00%)
  • DGIK 180 -1 (-0.55%)
  • DILD 610 10 (1.67%)
  • DNAR 180 -5 (-2.70%)
  • DNET 965 -35 (-3.50%)
  • DOID 222 3 (1.37%)
  • DPNS 403 -19 (-4.50%)
  • DSFI 51 0 (0.00%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 161 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,110 0 (0.00%)
  • EKAD 451 8 (1.81%)
  • ELSA 570 10 (1.79%)
  • ELTY 50 0 (0.00%)
  • EMDE 137 6 (4.58%)
  • ENRG 98 6 (6.52%)
  • ERAA 1,020 15 (1.49%)
  • ESSA 3,250 75 (2.36%)
  • ETWA 276 7 (2.60%)
  • EXCL 5,875 0 (0.00%)
  • FASW 1,600 10 (0.63%)
  • FMII 453 0 (0.00%)
  • FORU 670 20 (3.08%)
  • FREN 63 1 (1.61%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -2 (-2.17%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 304 -1 (-0.33%)
  • GGRM 57,225 -250 (-0.43%)
  • GIAA 485 9 (1.89%)
  • GJTL 1,510 -10 (-0.66%)
  • GLOB 955 -5 (-0.52%)
  • GPRA 301 0 (0.00%)
  • GREN 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • GSMF 83 0 (0.00%)
  • GTBO 505 11 (2.23%)
  • GWSA 168 -6 (-3.45%)
  • GZCO 85 2 (2.41%)
  • HADE 72 0 (0.00%)
  • HERO 2,780 0 (0.00%)
  • HEXA 3,680 -5 (-0.14%)
  • HMSP 71,000 0 (0.00%)
  • HOME 375 1 (0.27%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,635 20 (1.24%)
  • IATA 79 1 (1.28%)
  • IBST 3,300 70 (2.17%)
  • ICBP 11,175 -150 (-1.32%)
  • ICON 500 25 (5.26%)
  • IGAR 276 1 (0.36%)
  • IIKP 2,015 25 (1.26%)
  • IKAI 112 1 (0.90%)
  • IMAS 3,990 -10 (-0.25%)
  • INAF 165 -1 (-0.60%)
  • INAI 325 11 (3.50%)
  • INCI 227 -1 (-0.44%)
  • INCO 3,700 20 (0.54%)
  • INDF 6,775 -25 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,035 15 (1.47%)
  • INDS 1,650 35 (2.17%)
  • INDX 244 -2 (-0.81%)
  • INDY 635 10 (1.60%)
  • INKP 1,085 30 (2.84%)
  • INPC 87 0 (0.00%)
  • INTA 290 3 (1.05%)
  • INTP 23,925 225 (0.95%)
  • INVS 483 -9 (-1.83%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,735 0 (0.00%)
  • ISSP 283 -6 (-2.08%)
  • ITMG 21,075 1,000 (4.98%)
  • JAWA 365 -1 (-0.27%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 5 (0.42%)
  • JPRS 243 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,150 25 (0.41%)
  • JTPE 303 1 (0.33%)
  • KAEF 1,140 0 (0.00%)
  • KARW 346 -3 (-0.86%)
  • KBLI 137 -3 (-2.14%)
  • KBLM 158 8 (5.33%)
  • KBLV 3,095 70 (2.31%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 145 -1 (-0.68%)
  • KICI 297 17 (6.07%)
  • KIJA 273 2 (0.74%)
  • KKGI 1,225 35 (2.94%)
  • KLBF 1,685 -15 (-0.88%)
  • KOBX 189 0 (0.00%)
  • KOIN 360 10 (2.86%)
  • KPIG 1,260 -5 (-0.40%)
  • KRAH 442 3 (0.68%)
  • KRAS 471 3 (0.64%)
  • KREN 428 2 (0.47%)
  • LAMI 287 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 585 -10 (-1.68%)
  • LEAD 4,180 -70 (-1.65%)
  • LINK 7,075 25 (0.35%)
  • LMPI 175 3 (1.74%)
  • LPCK 8,275 75 (0.91%)
  • LPGI 5,450 75 (1.40%)
  • LPIN 6,050 0 (0.00%)
  • LPKR 1,045 35 (3.47%)
  • LPLI 755 10 (1.34%)
  • LPPF 16,000 50 (0.31%) © 2010 IMQ - LKBN ANTARA
  • LPPS 241 1 (0.42%)
  • LRNA 283 -1 (-0.35%)
  • LRNA-W 26 1 (4.00%)
  • LSIP 1,780 30 (1.71%)
  • LTLS 1,640 185 (12.71%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,180 20 (0.63%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,675 75 (1.34%)
  • MASA 438 3 (0.69%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,310 15 (1.16%)
  • MBTO 184 -1 (-0.54%)
  • MCOR 201 1 (0.50%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 26 2 (8.33%)
  • MDLN 540 25 (4.85%)
  • MDRN 710 25 (3.65%)
  • MEDC 3,800 0 (0.00%)
  • META 195 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 840 10 (1.20%)
  • MFMI 410 30 (7.89%)
  • MGNA 95 -5 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 41 0 (0.00%)
  • MICE 356 2 (0.56%)
  • MIDI 555 5 (0.91%)
  • MIRA 50 0 (0.00%)
  • MITI 205 13 (6.77%)
  • MLIA 520 10 (1.96%)
  • MLPL 950 10 (1.06%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,975 -35 (-1.16%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,185 185 (6.17%)
  • MREI 6,575 1,050 (19.00%)
  • MSKY 1,910 -5 (-0.26%)
  • MTDL 545 0 (0.00%)
  • MTFN 158 4 (2.60%)
  • MTLA 430 -1 (-0.23%)
  • MYOH 462 2 (0.43%)
  • MYRX 615 5 (0.82%)
  • MYRXP 71 3 (4.41%)
  • NIKL 140 1 (0.72%)
  • NIPS 265 0 (0.00%)
  • NIRO 217 2 (0.93%)
  • NOBU 805 0 (0.00%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 167 4 (2.45%) © 2010 IMQ - LKBN ANTARA
  • PADI 680 10 (1.49%)
  • PANR 500 2 (0.40%)
  • PANS 5,125 -25 (-0.49%)
  • PBRX 449 -3 (-0.66%)
  • PGAS 5,725 50 (0.88%)
  • PGLI 114 13 (12.87%)
  • PJAA 1,450 0 (0.00%)
  • PKPK 66 -2 (-2.94%)
  • PLAS 1,590 25 (1.60%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 167 1 (0.60%)
  • PNBS-W 56 1 (1.82%)
  • PNIN 645 0 (0.00%)
  • PNLF 259 -1 (-0.38%)
  • PNLF-W 127 1 (0.79%)
  • POLY 64 0 (0.00%)
  • PRAS 202 2 (1.00%)
  • PSAB 685 10 (1.48%)
  • PSDN 144 3 (2.13%)
  • PSKT 795 35 (4.61%)
  • PTBA 12,500 425 (3.52%)
  • PTIS 830 30 (3.75%)
  • PTPP 2,475 10 (0.41%)
  • PTRO 1,070 -10 (-0.93%)
  • PTSN 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • PUDP 447 8 (1.82%)
  • PWON 443 9 (2.07%)
  • PYFA 129 2 (1.57%)
  • R-LQ45X 881 9 (1.03%)
  • RAJA 1,265 75 (6.30%)
  • RALS 765 0 (0.00%)
  • RANC 420 0 (0.00%)
  • RBMS 80 -4 (-4.76%)
  • RICY 183 0 (0.00%)
  • RIGS 355 8 (2.31%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,190 15 (1.28%)
  • RUIS 210 -4 (-1.87%)
  • SAME 2,680 5 (0.19%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,615 50 (1.40%)
  • SDMU 456 0 (0.00%)
  • SDPC 95 4 (4.40%)
  • SGRO 1,865 20 (1.08%)
  • SHID 290 0 (0.00%)
  • SIAP 168 1 (0.60%)
  • SIDO 655 35 (5.65%)
  • SILO 13,250 -25 (-0.19%)
  • SIMP 725 -10 (-1.36%)
  • SIPD 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • SMAR 7,650 75 (0.99%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,560 35 (1.39%)
  • SMDM 154 0 (0.00%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,100 400 (2.55%)
  • SMMA 3,000 -100 (-3.23%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,290 30 (2.38%)
  • SMRU 169 6 (3.68%)
  • SMRU-W 65 10 (18.18%)
  • SMSM 4,775 75 (1.60%)
  • SOBI 2,500 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 197 5 (2.60%)
  • SQMI 1,395 10 (0.72%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 138 5 (3.76%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 765 35 (4.79%)
  • SSMS 1,140 35 (3.17%)
  • SSTM 95 -1 (-1.04%)
  • SUGI 424 1 (0.24%)
  • SULI 61 1 (1.67%)
  • TALF 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 413 0 (0.00%)
  • TARA-W 244 -1 (-0.41%)
  • TAXI 1,160 5 (0.43%)
  • TBIG 8,825 250 (2.92%)
  • TBLA 670 0 (0.00%)
  • TELE 940 5 (0.53%)
  • TELE-W 640 20 (3.23%)
  • TFCO 845 75 (9.74%)
  • TGKA 3,800 500 (15.15%)
  • TIFA 225 -1 (-0.44%)
  • TINS 1,180 35 (3.06%)
  • TIRT 75 1 (1.35%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 212 17 (8.72%)
  • TLKM 2,860 10 (0.35%)
  • TMAS 1,355 80 (6.27%)
  • TMPI 459 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 117 1 (0.86%)
  • TOBA 840 5 (0.60%)
  • TOTL 935 0 (0.00%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 59 0 (0.00%)
  • TRIM 66 -3 (-4.35%)
  • TRIO 1,255 -90 (-6.69%) © 2010 IMQ - LKBN ANTARA
  • TRIS 369 1 (0.27%)
  • TSPC 2,640 25 (0.96%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,900 30 (0.78%)
  • UNIC 1,920 30 (1.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,475 225 (1.30%)
  • UNVR 32,025 400 (1.26%)
  • VICO 127 1 (0.79%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 426 -2 (-0.47%)
  • VOKS 705 -45 (-6.00%)
  • WAPO 56 2 (3.70%)
  • WEHA 288 -2 (-0.69%)
  • WICO 57 0 (0.00%)
  • WIIM 545 5 (0.93%)
  • WIKA 2,915 10 (0.34%)
  • WINS 1,250 25 (2.04%)
  • WOMF 250 -15 (-5.66%)
  • WSKT 940 -5 (-0.53%)
  • WTON 1,180 0 (0.00%)
  • XIIT 450 5 (1.12%)
  • XIJI 684 14 (2.09%)
  • ZBRA 158 4 (2.60%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 19,625 200.0 1.0 2,179 19,500 19,725 19,475 2,032,500 39.88 M
ABBA 71 2.0 2.9 50 71 73 70 248,500 0.02 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,500 200.0 8.7 68 2,250 2,500 2,240 313,200 0.75 M
ACES 810 15.0 1.9 1,849 800 815 795 28,157,600 22.70 M
ACST 3,320 0.0 0.0 64 3,300 3,350 3,295 505,500 1.67 M
ADES 1,465 75.0 5.4 219 1,400 1,510 1,395 182,900 0.27 M
ADHI 2,840 20.0 0.7 2,163 2,845 2,860 2,825 18,844,200 53.56 M
ADMF 10,600 0.0 0.0 56 10,650 10,700 10,525 61,800 0.65 M
ADMG 180 2.0 1.1 6 182 183 175 11,100 0.00 M
ADRO 1,030 55.0 5.6 5,409 990 1,035 980 133,709,000 135.89 M
AGRO 109 7.0 6.9 423 103 112 103 6,868,400 0.75 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 2,170 -5.0 -0.2 414 2,170 2,210 2,165 1,014,600 2.21 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,965 155.0 3.2 1,282 4,820 5,000 4,820 7,124,500 35.02 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 695 -10.0 -1.4 179 705 710 695 2,213,000 1.56 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 294 0.0 0.0 3 306 306 294 2,200 0.00 M
ALTO 350 5.0 1.4 89 355 358 350 500,800 0.18 M
ALTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 222 -4.0 -1.8 58 227 227 220 2,743,200 0.61 M
AMAG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 6,600 200.0 3.1 50 6,575 6,625 6,500 26,900 0.18 M
AMRT 535 10.0 1.9 14 530 590 530 10,600 0.01 M
ANJT 1,130 0.0 0.0 1 1,130 1,130 1,130 100 0.00 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 960 10.0 1.1 1,812 955 970 955 18,534,000 17.83 M
APEX 3,590 10.0 0.3 17 3,580 3,590 3,580 69,200 0.25 M
APIC 545 5.0 0.9 371 540 545 540 15,658,700 8.52 M
APII 400 -15.0 -3.6 2 400 400 400 1,000 0.00 M
APLI 79 0.0 0.0 1 79 79 79 100 0.00 M
APLN 362 -4.0 -1.1 1,963 368 374 362 29,380,500 10.77 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 382 -33.0 -8.0 37 425 425 382 67,200 0.03 M
ARNA 905 5.0 0.6 229 905 925 895 2,037,000 1.84 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 115 0.0 0.0 46 115 116 114 279,000 0.03 M
ASBI 1,200 100.0 9.1 1 1,200 1,200 1,200 5,000 0.01 M
ASDM 990 0.0 0.0 7 990 1,000 990 2,300 0.00 M
ASGR 2,190 -10.0 -0.5 17 2,175 2,200 2,175 38,300 0.08 M
ASIA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 6,550 50.0 0.8 2,880 6,575 6,600 6,500 20,508,200 134.32 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 480 1.0 0.2 302 480 481 480 1,153,600 0.55 M
ASMI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 475 -4.0 -0.8 1,383 481 484 475 36,782,300 17.60 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 188 0.0 0.0 9 191 191 186 295,300 0.06 M
ATPK 217 -2.0 -0.9 31 218 218 216 699,200 0.15 M
ATPK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 4,060 60.0 1.5 4 4,050 4,060 4,050 60,900 0.25 M
AUTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 99 1.0 1.0 1,322 100 103 99 56,526,100 5.68 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 34 1.0 3.0 653 33 37 33 47,287,800 1.66 M
BACA 94 2.0 2.2 4 92 94 92 2,500 0.00 M
BACA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 26 -4.0 -13.3 37 21 29 21 24,200 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 281 2.0 0.7 1,128 275 288 271 4,471,900 1.27 M
BALI 2,160 35.0 1.6 56 2,100 2,200 2,100 28,800 0.06 M
BALI-W 1,695 -55.0 -3.1 12 1,625 1,730 1,610 9,700 0.02 M
BAPA 52 0.0 0.0 19 52 55 52 67,400 0.00 M
BAPA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BATA 985 35.0 3.7 13 940 985 940 4,900 0.00 M
BAYU 1,200 0.0 0.0 2 1,200 1,200 1,200 200 0.00 M
BBCA 13,025 275.0 2.2 3,352 12,825 13,075 12,775 14,002,800 182.14 M
BBKP 745 0.0 0.0 259 745 750 745 3,198,700 2.39 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 5,800 100.0 1.8 1,666 5,725 5,800 5,725 15,874,600 91.54 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 10,725 150.0 1.4 3,242 10,700 10,775 10,600 22,010,100 235.48 M
BBRM 190 1.0 0.5 2 190 190 190 200 0.00 M
BBTN 1,155 0.0 0.0 878 1,165 1,175 1,150 13,287,300 15.38 M
BBTN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,200 10.0 0.8 178 1,195 1,200 1,195 834,700 1.00 M
BCAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 690 10.0 1.5 637 680 705 680 28,020,500 19.40 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,010 10.0 0.2 507 4,005 4,015 4,000 2,032,500 8.15 M
BEKS 81 1.0 1.2 8 80 81 80 21,800 0.00 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 610 20.0 3.4 574 595 620 595 21,097,600 12.85 M
BEST-W 400 0.0 0.0 2 395 400 395 7,400 0.00 M
BFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 324 0.0 0.0 525 325 325 322 15,245,300 4.94 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 270 -9.0 -3.2 4 283 283 270 131,900 0.04 M
BIPI 139 2.0 1.5 480 137 142 137 39,640,000 5.54 M
BIPI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP 93 2.0 2.2 6 90 93 90 125,400 0.01 M
BIPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BISI 468 -1.0 -0.2 40 455 471 455 183,700 0.09 M
BJBR 755 5.0 0.7 252 750 760 750 2,313,600 1.75 M
BJTM 439 -2.0 -0.5 518 442 443 438 4,909,200 2.16 M
BKDP 83 2.0 2.5 2 90 90 83 200 0.00 M
BKSL 88 1.0 1.1 788 88 89 87 43,284,300 3.81 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 348 -2.0 -0.6 2 340 348 340 200 0.00 M
BMRI 10,100 75.0 0.7 2,409 10,100 10,125 10,000 16,748,700 168.59 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,900 -20.0 -1.0 1,376 1,920 1,940 1,890 7,430,600 14.18 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 250,100 0.01 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 925 10.0 1.1 21 920 925 915 23,900 0.02 M
BNII 277 -2.0 -0.7 6 278 279 277 5,600 0.00 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,475 -10.0 -0.7 31 1,475 1,485 1,470 2,012,500 2.97 M
BNLI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 72 5.0 7.5 875 68 72 67 19,005,700 1.32 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 99 1.0 1.0 1,378 98 102 98 18,419,900 1.85 M
BRMS 369 2.0 0.5 173 369 372 366 4,336,900 1.60 M
BRMS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 745 -5.0 -0.7 3 745 745 740 13,000 0.01 M
BRPT 256 0.0 0.0 12 260 260 255 4,200 0.00 M
BSDE 1,600 30.0 1.9 803 1,600 1,605 1,575 14,896,400 23.80 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W 135 15.0 12.5 1 135 135 135 100 0.00 M
BSIM-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,600 10.0 0.6 14 1,590 1,600 1,590 5,000 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,240 0.0 0.0 3 1,240 1,240 1,240 2,609,800 3.24 M
BTEL 50 0.0 0.0 3 50 50 50 300 0.00 M
BTON 530 0.0 0.0 3 530 530 530 5,000 0.00 M
BTPN 4,460 0.0 0.0 5 4,460 4,460 4,430 2,900 0.01 M
BUDI 102 5.0 5.2 20 98 102 97 200,900 0.02 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 129 7.0 5.7 2,693 123 130 121 135,612,992 17.17 M
BUMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 565 0.0 0.0 4 565 565 565 11,000 0.01 M
BVIC 125 1.0 0.8 15 123 126 121 81,300 0.01 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W3 32 2.0 6.7 16 32 32 29 212,600 0.01 M
BWPT 580 -10.0 -1.7 884 595 600 580 27,170,800 15.86 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CANI 254 0.0 0.0 60 254 255 254 382,800 0.10 M
CASS 1,175 0.0 0.0 6 1,125 1,175 1,125 38,700 0.04 M
CEKA 1,695 45.0 2.7 1 1,695 1,695 1,695 100 0.00 M
CENT 199 3.0 1.5 4 196 199 196 62,100 0.01 M
CENT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 430 -4.0 -0.9 5 431 431 430 142,700 0.06 M
CFIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 391 0.0 0.0 104 392 392 390 2,495,700 0.98 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 860 35.0 4.2 96 830 870 830 210,200 0.18 M
CMNP 3,300 90.0 2.8 15 3,210 3,300 3,210 20,400 0.07 M
CMPP 131 -29.0 -18.1 1 131 131 131 100 0.00 M
CNKO 175 -1.0 -0.6 57 176 177 175 11,886,800 2.09 M
CNKO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 590 -5.0 -0.8 1,841 595 600 590 18,262,300 10.87 M
COWL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 100 1.0 1.0 313 101 102 99 13,090,800 1.31 M
CPIN 4,050 65.0 1.6 1,327 4,000 4,060 4,000 5,355,100 21.66 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 595 0.0 0.0 141 600 605 595 3,581,300 2.15 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,080 20.0 1.9 1,292 1,070 1,085 1,065 14,792,000 15.95 M
CTRP 755 10.0 1.3 243 755 765 755 4,895,100 3.70 M
CTRS 2,270 45.0 2.0 157 2,235 2,275 2,225 941,400 2.12 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 489 6.0 1.2 695 483 505 483 7,534,200 3.69 M
DART 670 0.0 0.0 7 675 675 670 33,000 0.02 M
DAVO 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 180 -1.0 -0.6 40 181 181 179 450,200 0.08 M
DILD 610 10.0 1.7 748 605 620 600 34,833,000 21.25 M
DILD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DKFT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 180 -5.0 -2.7 867 190 190 177 15,791,600 2.88 M
DNET 965 -35.0 -3.5 268 1,005 1,010 955 1,134,500 1.10 M
DNET-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 222 3.0 1.4 3,478 219 229 214 51,969,800 11.69 M
DPNS 403 -19.0 -4.5 1 403 403 403 100 0.00 M
DSFI 51 0.0 0.0 18 51 52 51 482,600 0.02 M
DSNG 0 0.0 0.0 0 0 0 0 0 0.00 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,600 0.0 0.0 6 1,600 1,600 1,600 5,400 0.01 M
DYAN 161 1.0 0.6 89 163 164 160 563,900 0.09 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
ECII 1,110 0.0 0.0 25 1,145 1,145 1,080 139,700 0.15 M
EKAD 451 8.0 1.8 42 446 453 435 139,100 0.06 M
ELSA 570 10.0 1.8 512 565 575 560 9,018,500 5.13 M
ELTY 50 0.0 0.0 1 50 50 50 100 0.00 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 137 6.0 4.6 1 137 137 137 100 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 98 6.0 6.5 1,135 93 98 92 197,702,000 18.96 M
ENRG-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,020 15.0 1.5 1,196 1,010 1,040 1,010 17,118,200 17.54 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 3,250 75.0 2.4 16 3,155 3,250 3,155 87,700 0.28 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 276 7.0 2.6 2 272 276 272 1,500 0.00 M
EXCL 5,875 0.0 0.0 624 5,875 6,000 5,875 902,100 5.35 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 1,600 10.0 0.6 34 1,590 1,600 1,590 123,700 0.20 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 453 0.0 0.0 2 453 453 453 35,000 0.02 M
FORU 670 20.0 3.1 8 660 670 650 31,900 0.02 M
FPNI 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 63 1.0 1.6 58 63 64 62 1,487,200 0.09 M
FREN-W 40 0.0 0.0 4 42 42 40 500 0.00 M
GAMA 50 0.0 0.0 120 50 50 50 1,242,100 0.06 M
GAMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 90 -2.0 -2.2 30 96 96 87 741,700 0.07 M
GDYR 16,500 0.0 0.0 4 16,500 16,500 16,500 3,000 0.05 M
GEMA 304 -1.0 -0.3 7 305 305 304 19,400 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 57,225 -250.0 -0.4 1,014 58,000 58,000 57,225 779,500 44.75 M
GIAA 485 9.0 1.9 1,303 476 500 476 9,064,200 4.44 M
GIAA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GJTL 1,510 -10.0 -0.7 1,276 1,535 1,550 1,510 1,631,900 2.50 M
GLOB 955 -5.0 -0.5 2 870 955 870 300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 301 0.0 0.0 24 308 309 290 72,600 0.02 M
GREN 116 1.0 0.9 226 115 116 115 3,945,700 0.46 M
GREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 83 0.0 0.0 1 83 83 83 200 0.00 M
GTBO 505 11.0 2.2 921 496 535 493 3,807,100 1.96 M
GWSA 168 -6.0 -3.4 20 180 180 167 705,500 0.12 M
GZCO 85 2.0 2.4 31 84 86 83 1,582,500 0.14 M
HADE 72 0.0 0.0 22 70 73 69 351,600 0.02 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 2,780 0.0 0.0 151 2,780 2,790 2,770 460,500 1.28 M
HEXA 3,680 -5.0 -0.1 44 3,680 3,680 3,660 300,000 1.10 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 71,000 0.0 0.0 8 71,000 71,100 71,000 1,300 0.09 M
HOME 375 1.0 0.3 448 373 375 373 3,034,400 1.13 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 158 -2.0 -1.2 17 158 158 158 82,100 0.01 M
HOTL-W 11 0.0 0.0 38 12 12 11 821,700 0.01 M
HRUM 1,635 20.0 1.2 2,374 1,620 1,660 1,610 13,121,500 21.51 M
IATA 79 1.0 1.3 213 78 81 78 5,955,500 0.47 M
IBST 3,300 70.0 2.2 5 3,250 3,300 3,250 600 0.00 M
IBST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,175 -150.0 -1.3 1,913 11,375 11,400 11,175 1,403,400 15.91 M
ICON 500 25.0 5.3 1 500 500 500 100 0.00 M
ICON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IDKM 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 276 1.0 0.4 11 274 276 273 2,500 0.00 M
IIKP 2,015 25.0 1.3 25 1,995 2,015 1,990 68,800 0.14 M
IKAI 112 1.0 0.9 1 112 112 112 100 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,990 -10.0 -0.2 48 4,055 4,055 3,975 294,000 1.19 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
INAF 165 -1.0 -0.6 27 165 167 165 213,600 0.04 M
INAI 325 11.0 3.5 4 325 325 294 18,700 0.01 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 227 -1.0 -0.4 9 227 227 223 20,100 0.00 M
INCO 3,700 20.0 0.5 3,703 3,680 3,715 3,675 7,060,000 26.07 M
INDF 6,775 -25.0 -0.4 2,368 6,850 6,875 6,775 4,102,800 27.96 M
INDR 1,035 15.0 1.5 2 1,030 1,035 1,030 200 0.00 M
INDS 1,650 35.0 2.2 19 1,650 1,650 1,630 13,700 0.02 M
INDS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 244 -2.0 -0.8 19 249 249 235 49,200 0.01 M
INDX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 635 10.0 1.6 1,135 625 640 620 10,287,500 6.51 M
INKP 1,085 30.0 2.8 190 1,065 1,090 1,060 1,226,700 1.31 M
INPC 87 0.0 0.0 5 87 87 87 5,800 0.00 M
INPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 290 3.0 1.0 246 284 295 282 1,946,400 0.56 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 23,925 225.0 0.9 2,732 23,700 23,950 23,700 3,209,900 76.61 M
INVS 483 -9.0 -1.8 590 492 492 480 18,302,200 8.90 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 91 1.0 1.1 149 90 91 90 1,012,000 0.09 M
IPOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 3,735 0.0 0.0 525 3,755 3,755 3,725 419,700 1.57 M
ISSP 283 -6.0 -2.1 783 290 293 282 61,426,300 17.58 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 21,075 1,000.0 5.0 5,531 20,300 21,350 20,200 6,215,500 129.97 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 365 -1.0 -0.3 87 367 367 360 270,000 0.10 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON-R 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 52 0.0 0.0 1 52 52 52 100 0.00 M
JPFA 1,205 5.0 0.4 391 1,205 1,215 1,200 2,724,400 3.29 M
JPRS 243 0.0 0.0 5 242 243 242 9,600 0.00 M
JRPT 1,000 0.0 0.0 3 1,000 1,000 1,000 1,500,000 1.50 M
JSMR 6,150 25.0 0.4 545 6,225 6,225 6,125 1,275,100 7.85 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 303 1.0 0.3 448 301 306 301 3,135,200 0.95 M
KAEF 1,140 0.0 0.0 305 1,150 1,165 1,125 4,686,700 5.35 M
KARK 0 0.0 0.0 0 0 0 0 0 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 346 -3.0 -0.9 40 353 359 335 149,200 0.05 M
KBLI 137 -3.0 -2.1 31 140 140 137 1,428,700 0.20 M
KBLM 158 8.0 5.3 30 143 158 143 75,700 0.01 M
KBLV 3,095 70.0 2.3 5 3,050 3,095 3,050 4,300 0.01 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 369 0.0 0.0 2 369 369 369 1,100 0.00 M
KIAS 145 -1.0 -0.7 5 150 150 144 29,400 0.00 M
KICI 297 17.0 6.1 1 297 297 297 100 0.00 M
KIJA 273 2.0 0.7 874 272 274 271 46,465,300 12.67 M
KKGI 1,225 35.0 2.9 40 1,190 1,240 1,190 72,000 0.09 M
KLBF 1,685 -15.0 -0.9 2,695 1,700 1,710 1,670 24,751,900 41.75 M
KOBX 189 0.0 0.0 2 188 189 188 7,800 0.00 M
KOIN 360 10.0 2.9 2 360 360 360 300 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,260 -5.0 -0.4 7 1,270 1,270 1,240 3,800 0.00 M
KPIG-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 442 3.0 0.7 18 444 444 442 488,700 0.22 M
KRAS 471 3.0 0.6 421 468 471 467 1,553,200 0.73 M
KREN 428 2.0 0.5 207 425 429 425 1,837,600 0.79 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 287 0.0 0.0 4,350 287 308 280 3,693,900 1.11 M
LAPD 50 0.0 0.0 47 51 51 50 522,300 0.03 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 585 -10.0 -1.7 1,070 600 600 585 22,171,800 13.17 M
LCGP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 4,180 -70.0 -1.6 32 4,200 4,200 4,180 215,900 0.91 M
LINK 7,075 25.0 0.4 13 7,050 7,075 7,050 130,400 0.92 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 175 3.0 1.7 12 174 175 171 11,700 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 8,275 75.0 0.9 1,000 8,200 8,300 8,200 1,524,300 12.62 M
LPGI 5,450 75.0 1.4 3 5,450 5,450 4,555 300 0.00 M
LPIN 6,050 0.0 0.0 5 6,050 6,050 6,050 4,000 0.02 M
LPKR 1,045 35.0 3.5 4,015 1,015 1,055 1,015 217,004,992 224.86 M
LPLI 755 10.0 1.3 374 750 780 750 2,962,700 2.27 M
LPPF 16,000 50.0 0.3 1,488 16,000 16,100 15,825 1,771,000 28.34 M
LPPS 241 1.0 0.4 21 241 241 240 247,300 0.06 M
LRNA 283 -1.0 -0.4 106 280 293 280 49,500 0.01 M
LRNA-W 26 1.0 4.0 14 25 26 25 6,400 0.00 M
LSIP 1,780 30.0 1.7 1,752 1,800 1,800 1,770 7,512,500 13.41 M
LTLS 1,640 185.0 12.7 1,311 1,465 1,645 1,435 7,746,500 12.19 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP-W 6 -1.0 -14.3 21 6 7 5 1,069,300 0.01 M
MAIN 3,180 20.0 0.6 227 3,165 3,195 3,165 805,400 2.56 M
MAMI 50 0.0 0.0 1 50 50 50 200 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,675 75.0 1.3 333 5,600 5,725 5,575 803,400 4.55 M
MASA 438 3.0 0.7 37 435 449 435 263,300 0.12 M
MAYA 1,750 50.0 2.9 10 1,750 1,770 1,750 2,000 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,320 5.0 0.4 146 1,315 1,320 1,315 1,023,800 1.35 M
MBSS 1,310 15.0 1.2 582 1,295 1,320 1,285 3,001,600 3.92 M
MBTO 184 -1.0 -0.5 92 184 184 183 352,300 0.06 M
MCOR 201 1.0 0.5 3 210 210 201 300 0.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR-W 19 0.0 0.0 12 18 20 18 106,300 0.00 M
MCOR-W2 26 2.0 8.3 12 26 27 26 1,333,700 0.03 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 540 25.0 4.9 1,403 520 540 515 45,524,000 24.14 M
MDRN 710 25.0 3.6 36 685 745 680 323,000 0.23 M
MDRN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 3,800 0.0 0.0 963 3,800 3,850 3,780 1,889,200 7.20 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 195 1.0 0.5 682 195 197 192 104,958,000 20.46 M
META-W 157 12.0 8.3 3 152 157 152 19,000 0.00 M
MFIN 840 10.0 1.2 2 800 840 800 200 0.00 M
MFMI 410 30.0 7.9 45 399 426 399 123,600 0.05 M
MGNA 95 -5.0 -5.0 2 105 105 95 200 0.00 M
MGNA-W 41 0.0 0.0 5 45 45 41 9,500 0.00 M
MICE 356 2.0 0.6 30 358 358 352 53,700 0.02 M
MIDI 555 5.0 0.9 4 510 555 510 400 0.00 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 205 13.0 6.8 6 190 205 188 17,000 0.00 M
MITI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 520 10.0 2.0 9 515 520 510 99,000 0.05 M
MLPL 950 10.0 1.1 1,987 950 965 940 42,617,700 40.66 M
MLPL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,025 0.0 0.0 7 1,020 1,025 1,010 26,000 0.03 M
MNCN 2,975 -35.0 -1.2 948 3,010 3,010 2,965 4,704,000 14.01 M
MPMX 1,100 -5.0 -0.5 192 1,105 1,110 1,080 151,300 0.17 M
MPPA 3,185 185.0 6.2 2,609 3,050 3,295 3,050 46,244,300 144.33 M
MRAT 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI 6,575 1,050.0 19.0 2 6,600 6,600 6,575 200 0.00 M
MSKY 1,910 -5.0 -0.3 163 1,915 1,915 1,895 727,700 1.39 M
MTDL 545 0.0 0.0 60 545 560 545 313,500 0.17 M
MTFN 158 4.0 2.6 623 154 160 154 36,011,200 5.68 M
MTFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 430 -1.0 -0.2 11 441 441 430 409,200 0.18 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 462 2.0 0.4 60 465 469 460 351,100 0.16 M
MYOH-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRX 615 5.0 0.8 2,099 610 615 605 41,328,100 25.31 M
MYRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 71 3.0 4.4 17 69 72 69 6,926,700 0.48 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 140 1.0 0.7 10 138 140 138 213,900 0.03 M
NIPS 265 0.0 0.0 39 265 267 261 970,000 0.26 M
NIPS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 217 2.0 0.9 628 216 217 215 63,251,900 13.70 M
NIRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 805 0.0 0.0 9 805 805 795 31,200 0.03 M
NRCA 990 0.0 0.0 122 990 1,000 985 1,457,300 1.45 M
NRCA-W 167 4.0 2.5 91 166 169 157 180,900 0.03 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 680 10.0 1.5 138 670 680 660 1,111,100 0.75 M
PADI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 500 2.0 0.4 412 498 500 498 6,258,100 3.13 M
PANS 5,125 -25.0 -0.5 4 5,125 5,125 5,125 6,000 0.03 M
PBRX 449 -3.0 -0.7 295 451 452 449 4,892,300 2.20 M
PBRX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 5,725 50.0 0.9 2,360 5,725 5,800 5,700 20,355,100 116.92 M
PGLI 114 13.0 12.9 1 114 114 114 100 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,450 0.0 0.0 1 1,450 1,450 1,450 800 0.00 M
PKPK 66 -2.0 -2.9 67 66 68 66 477,100 0.03 M
PLAS 1,590 25.0 1.6 652 1,565 1,590 1,565 27,409,100 43.21 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 990 -10.0 -1.0 4 1,005 1,005 990 11,100 0.01 M
PNBS 167 1.0 0.6 36 165 168 164 1,116,700 0.18 M
PNBS-W 56 1.0 1.8 42 54 56 54 2,535,500 0.14 M
PNIN 645 0.0 0.0 24 655 655 645 331,800 0.21 M
PNLF 259 -1.0 -0.4 292 263 263 259 28,006,500 7.30 M
PNLF-W 127 1.0 0.8 42 127 129 127 5,159,000 0.66 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 64 0.0 0.0 50 64 65 63 108,200 0.01 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 202 2.0 1.0 485 201 210 199 693,000 0.14 M
PSAB 685 10.0 1.5 324 680 695 680 1,713,500 1.17 M
PSDN 144 3.0 2.1 1 144 144 144 1,000 0.00 M
PSKT 795 35.0 4.6 6 765 795 765 5,900 0.00 M
PSKT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 12,500 425.0 3.5 1,780 12,150 12,575 12,150 1,720,800 21.40 M
PTIS 830 30.0 3.8 10 800 830 765 1,400 0.00 M
PTPP 2,475 10.0 0.4 1,072 2,480 2,495 2,470 8,089,300 20.05 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,070 -10.0 -0.9 160 1,075 1,075 1,055 105,700 0.11 M
PTSN 97 1.0 1.0 52 86 100 86 61,500 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 447 8.0 1.8 2 440 447 440 2,600 0.00 M
PWON 443 9.0 2.1 3,434 436 446 436 139,650,000 61.75 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 129 2.0 1.6 3 127 129 127 5,200 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 881 9.0 1.0 4 880 883 880 2,300 0.00 M
RAJA 1,265 75.0 6.3 1,496 1,200 1,295 1,160 7,514,000 9.50 M
RALS 765 0.0 0.0 1,132 775 780 755 19,759,300 15.17 M
RANC 420 0.0 0.0 3 420 420 420 10,000 0.00 M
RBMS 80 -4.0 -4.8 4 95 95 80 6,600 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 183 0.0 0.0 11 185 188 175 51,500 0.01 M
RIGS 355 8.0 2.3 60 352 365 348 272,800 0.10 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 530 0.0 0.0 1 530 530 530 3,000 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,190 15.0 1.3 710 1,175 1,195 1,165 6,131,600 7.27 M
RUIS 210 -4.0 -1.9 24 218 219 208 98,100 0.02 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 2,680 5.0 0.2 1,236 2,680 2,685 2,680 1,920,000 5.15 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 3,900 0.0 0.0 2 3,900 3,900 3,900 3,700 0.01 M
SCMA 3,615 50.0 1.4 2,042 3,565 3,640 3,565 5,687,800 20.59 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 456 0.0 0.0 16 456 456 456 53,000 0.02 M
SDPC 95 4.0 4.4 3 95 95 95 2,100 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,865 20.0 1.1 268 1,845 1,900 1,845 98,800 0.18 M
SHID 290 0.0 0.0 2 290 290 290 300 0.00 M
SIAP 168 1.0 0.6 4,345 168 177 165 117,263,000 20.16 M
SIAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 655 35.0 5.6 2,766 625 675 625 46,700,200 30.57 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 13,250 -25.0 -0.2 670 13,300 13,700 13,125 5,240,300 70.63 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 725 -10.0 -1.4 902 740 745 720 10,320,400 7.52 M
SIPD 54 1.0 1.9 21 54 54 53 3,000,200 0.16 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 7,650 75.0 1.0 2 7,750 7,750 7,650 200 0.00 M
SMBR 374 1.0 0.3 317 374 376 372 2,846,200 1.06 M
SMCB 2,560 35.0 1.4 195 2,540 2,560 2,525 445,800 1.13 M
SMDM 154 0.0 0.0 207 155 160 151 389,100 0.06 M
SMDR 7,900 0.0 0.0 21 7,900 8,000 7,900 11,500 0.09 M
SMGR 16,100 400.0 2.5 2,331 15,775 16,150 15,775 6,850,300 109.57 M
SMMA 3,000 -100.0 -3.2 150 3,100 3,100 3,000 30,000 0.09 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 1,795 -5.0 -0.3 76 1,800 1,800 1,785 922,300 1.65 M
SMRA 1,290 30.0 2.4 1,326 1,290 1,300 1,280 19,675,300 25.44 M
SMRU 169 6.0 3.7 395 163 182 163 4,119,000 0.72 M
SMRU-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU-W 65 10.0 18.2 191 60 71 57 1,099,500 0.07 M
SMSM 4,775 75.0 1.6 65 4,695 4,780 4,695 567,500 2.69 M
SOBI 2,500 0.0 0.0 1 2,500 2,500 2,500 500 0.00 M
SONA 4,100 0.0 0.0 1 4,100 4,100 4,100 13,700 0.06 M
SPMA 197 5.0 2.6 4 192 197 186 700 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 1,395 10.0 0.7 5 1,385 1,395 1,385 7,000 0.01 M
SRAJ 228 -1.0 -0.4 252 229 229 225 1,130,000 0.26 M
SRAJ-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 138 5.0 3.8 1,155 133 140 133 54,508,900 7.52 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 5,200 0.0 0.0 36 5,150 5,200 5,150 15,700 0.08 M
SSIA 765 35.0 4.8 1,397 740 780 735 36,269,000 27.82 M
SSMS 1,140 35.0 3.2 5,106 1,110 1,150 1,110 60,186,200 67.97 M
SSTM 95 -1.0 -1.0 47 96 97 93 183,100 0.02 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 424 1.0 0.2 408 424 425 423 69,011,696 29.28 M
SUGI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 61 1.0 1.7 50 59 61 58 463,200 0.03 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 540 0.0 0.0 8 540 540 530 103,400 0.06 M
TARA 413 0.0 0.0 805 413 415 412 98,085,104 40.58 M
TARA-W 244 -1.0 -0.4 76 245 255 242 335,700 0.08 M
TAXI 1,160 5.0 0.4 657 1,160 1,175 1,150 9,457,800 10.98 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 8,825 250.0 2.9 1,605 8,650 8,850 8,650 14,647,400 128.62 M
TBLA 670 0.0 0.0 18 675 675 665 926,200 0.62 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 940 5.0 0.5 229 935 950 935 2,399,400 2.26 M
TELE-W 640 20.0 3.2 1 640 640 640 1,000 0.00 M
TFCO 845 75.0 9.7 1 845 845 845 100 0.00 M
TGKA 3,800 500.0 15.2 1 3,800 3,800 3,800 100 0.00 M
TIFA 225 -1.0 -0.4 4 225 225 225 34,500 0.01 M
TINS 1,180 35.0 3.1 1,080 1,160 1,185 1,150 14,321,400 16.78 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 75 1.0 1.4 2 75 75 75 26,000 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 925 0.0 0.0 518 925 935 920 821,200 0.76 M
TKIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM-W 212 17.0 8.7 3 196 212 196 300 0.00 M
TLKM 2,860 10.0 0.4 3,398 2,890 2,900 2,860 91,730,800 263.40 M
TMAS 1,355 80.0 6.3 309 1,265 1,390 1,265 1,412,200 1.89 M
TMPI 459 -2.0 -0.4 298 462 463 459 20,322,400 9.38 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 117 1.0 0.9 39 120 120 114 159,400 0.02 M
TOBA 840 5.0 0.6 10 760 840 760 21,300 0.02 M
TOTL 935 0.0 0.0 204 940 950 935 999,100 0.94 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 4,200 0.0 0.0 2 4,200 4,200 4,200 22,000 0.09 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 59 0.0 0.0 69 58 61 58 622,900 0.04 M
TRIM 66 -3.0 -4.3 1 66 66 66 100 0.00 M
TRIM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 1,255 -90.0 -6.7 26 1,250 1,300 1,250 36,300 0.05 M
TRIS 369 1.0 0.3 229 368 369 368 5,800,100 2.14 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,640 25.0 1.0 127 2,630 2,640 2,560 202,800 0.53 M
TURI 640 -5.0 -0.8 161 650 650 640 3,979,500 2.55 M
ULTJ 3,900 30.0 0.8 18 3,870 3,910 3,870 4,600 0.02 M
UNIC 1,920 30.0 1.6 3 1,900 1,920 1,900 300 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 50 0.0 0.0 113 50 50 50 163,600 0.01 M
UNSP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 17,475 225.0 1.3 2,609 17,450 17,575 17,275 5,241,400 91.60 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 32,025 400.0 1.3 1,666 31,800 32,050 31,800 1,438,400 46.04 M
VICO 127 1.0 0.8 10 130 135 127 31,500 0.00 M
VICO-W 21 -1.0 -4.5 51 22 23 21 157,700 0.00 M
VIVA 426 -2.0 -0.5 254 435 435 426 4,332,600 1.85 M
VIVA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VOKS 705 -45.0 -6.0 67 705 725 700 125,600 0.09 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 56 2.0 3.7 71 54 57 54 42,200 0.00 M
WEHA 288 -2.0 -0.7 228 290 290 287 3,355,900 0.97 M
WEHA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 57 0.0 0.0 4 58 59 57 14,100 0.00 M
WIIM 545 5.0 0.9 11 540 550 540 12,400 0.01 M
WIKA 2,915 10.0 0.3 1,011 2,920 2,935 2,910 7,628,400 22.28 M
WINS 1,250 25.0 2.0 95 1,250 1,250 1,240 783,800 0.98 M
WINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 250 -15.0 -5.7 44 265 270 250 40,200 0.01 M
WSKT 940 -5.0 -0.5 1,604 950 955 935 35,962,700 34.01 M
WTON 1,180 0.0 0.0 717 1,190 1,195 1,175 12,078,200 14.30 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 450 5.0 1.1 2 449 450 449 700 0.00 M
XIJI 684 14.0 2.1 3 681 684 681 700 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 158 4.0 2.6 299 154 159 152 4,004,100 0.62 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
ITMG 21,075 1,000 5.0 5,531
ADRO 1,030 55 5.6 5,409
SSMS 1,140 35 3.2 5,106
LAMI 287 0 0.0 4,350
SIAP 168 1 0.6 4,345
LPKR 1,045 35 3.5 4,015
INCO 3,700 20 0.5 3,703
DOID 222 3 1.4 3,478
PWON 443 9 2.1 3,434
TLKM 2,860 10 0.4 3,398
BBCA 13,025 275 2.2 3,352
BBRI 10,725 150 1.4 3,242
ASII 6,550 50 0.8 2,880
SIDO 655 35 5.6 2,766
INTP 23,925 225 0.9 2,732
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 178
    KOMPAS100 19
    FINANCE 9
    AGRI 8
    BASIC-IND 8
    DBX 8
    JII 8
    MANUFACTUR 8
    BISNIS-27 7
    CONSUMER 7
    COMPOSITE 506
    KOMPAS100 41
    LQ45 33
    DBX 27
    JII 27
    BISNIS-27 25
    INFRASTRUC 24
    BASIC-IND 23
    AGRI 22
    CONSUMER 22
    COMPOSITE 3082
    KOMPAS100 703
    PROPERTY 279
    LQ45 270
    MINING 236
    AGRI 221
    DBX 216
    BASIC-IND 213
    BISNIS-27 208
    INFRASTRUC 193
    COMPOSITE 140716
    LQ45 13344
    AGRI 11019
    KOMPAS100 10241
    MINING 9737
    CONSUMER 8612
    PROPERTY 8193
    JII 8113
    DBX 7938
    FINANCE 7904

    STOCK

    PWON 866
    AKRA 641
    KIJA 587
    APLN 440
    LPKR 373
    WIKA 355
    META 306
    MPPA 269
    DOID 135
    BSDE 67
    PWON 1267
    AKRA 807
    KIJA 776
    WIKA 656
    APLN 623
    LPKR 521
    DOID 449
    META 422
    MPPA 374
    LAPD 206
    PWON 3936
    WIKA 2251
    KIJA 2195
    AKRA 1776
    DOID 1776
    APLN 1759
    LPKR 1474
    META 1136
    MPPA 1131
    TINS 758
    AISA 79659
    SUGI 67878
    IATA 67702
    BUMI 67591
    ENRG 58891
    WIKA 58191
    PWON 56024
    KIJA 55444
    BSDE 54428
    CTRP 52956

    BROKER

    AT 7
    ES 7
    FG 6
    OD 6
    AN 5
    CC 5
    CS 5
    DP 5
    HK 5
    AH 4
    FG 17
    HK 15
    ZR 15
    AO 14
    AN 11
    DB 11
    OD 11
    AD 10
    BR 10
    CD 10
    AN 141
    OD 133
    AD 118
    BQ 113
    CC 111
    KZ 109
    CS 107
    AI 106
    DB 106
    YP 104
    OD 5612
    CS 4632
    YP 4486
    BK 4097
    DB 4016
    YU 3681
    KZ 3549
    PS 3401
    PD 3261
    NI 3219
-
POPULAR NEWS