Search:
Thursday, Feb-23 2012 06:45 WIB
  • AGRI 2,299.010 -3.360 (-0.146%)
  • BASIC-IND 421.420 -0.360 (-0.085%)
  • BISNIS-27 342.170 -0.820 (-0.239%)
  • COMPOSITE 3,995.020 -7.930 (-0.198%)
  • CONSUMER 1,297.320 -14.810 (-1.129%)
  • DBX 581.980 4.140 (0.716%)
  • FINANCE 491.610 0.800 (0.163%)
  • INFRASTRUC 741.380 0.730 (0.099%)
  • ISSI 134.200 -0.400 (-0.297%)
  • JII 570.750 -2.890 (-0.504%)
  • KOMPAS100 899.760 -1.860 (-0.206%)
  • LQ45 693.980 -2.450 (-0.352%)
  • MANUFACTUR 993.490 -10.430 (-1.039%)
  • MBX 1,143.080 -3.770 (-0.329%)
  • MINING 2,847.410 24.510 (0.868%)
  • MISC-IND 1,305.480 -22.000 (-1.657%)
  • PEFINDO25 479.450 -2.410 (-0.500%)
  • PROPERTY 257.730 0.240 (0.093%)
  • SRI-KEHATI 207.860 -0.720 (-0.345%)
  • TOTAL_MARKET 3,995.020 -7.930 (-0.198%)
  • TRADE 660.230 -2.620 (-0.395%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,200 -150 (-0.67%)
  • ABBA 138 -6 (-4.17%)
  • ABDA 800 10 (1.27%)
  • ABMM 3,675 -25 (-0.68%)
  • ACES 4,525 0 (0.00%)
  • ADES 1,130 60 (5.61%)
  • ADHI 730 -20 (-2.67%)
  • ADMF 12,650 300 (2.43%)
  • ADMG 540 -10 (-1.82%)
  • ADRO 2,000 10 (0.50%)
  • AGRO 150 13 (9.49%)
  • AHAP 190 0 (0.00%)
  • AISA 475 0 (0.00%)
  • AKPI 1,000 0 (0.00%)
  • AKRA 3,800 -25 (-0.65%)
  • ALDO 510 0 (0.00%)
  • ALMI 1,130 -10 (-0.88%)
  • AMAG 167 0 (0.00%)
  • AMAG-W 53 0 (0.00%)
  • AMFG 6,600 0 (0.00%)
  • AMRT 3,900 0 (0.00%)
  • ANTM 2,000 20 (1.01%)
  • APIC 210 5 (2.44%)
  • APLI 82 1 (1.23%)
  • APLN 345 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APOL 84 -5 (-5.62%)
  • ARNA 520 0 (0.00%)
  • ARTI 335 65 (24.07%)
  • ASBI 340 -5 (-1.45%)
  • ASGR 1,050 -20 (-1.87%)
  • ASIA 60 1 (1.69%)
  • ASII 72,350 -1,450 (-1.96%)
  • ASRI 570 -20 (-3.39%)
  • ATPK 285 -5 (-1.72%)
  • AUTO 3,425 -50 (-1.44%)
  • BACA 153 0 (0.00%)
  • BAJA 270 0 (0.00%)
  • BAPA-W 19 2 (11.76%)
  • BAYU 265 0 (0.00%)
  • BBCA 7,550 0 (0.00%)
  • BBKP 630 -10 (-1.56%)
  • BBLD 540 10 (1.89%)
  • BBNI 3,650 50 (1.39%)
  • BBRI 6,950 50 (0.72%)
  • BBTN 1,230 30 (2.50%)
  • BDMN 4,500 -100 (-2.17%)
  • BEKS 130 -1 (-0.76%)
  • BFIN 5,200 0 (0.00%)
  • BHIT 275 0 (0.00%)
  • BIPI 225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 76 0 (0.00%)
  • BIPP 60 0 (0.00%)
  • BISI 950 0 (0.00%)
  • BJBR 1,120 0 (0.00%)
  • BKDP 113 -3 (-2.59%)
  • BKSL 255 5 (2.00%)
  • BMRI 6,450 0 (0.00%)
  • BMTR 1,230 20 (1.65%)
  • BNBA 159 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,190 30 (2.59%)
  • BNII 485 -5 (-1.02%)
  • BNLI 1,390 10 (0.72%)
  • BORN 870 10 (1.16%)
  • BRAU 490 50 (11.36%)
  • BRMS 590 20 (3.51%)
  • BRMS-W 45 0 (0.00%)
  • BRNA 1,750 10 (0.57%)
  • BRPT 760 10 (1.33%)
  • BSDE 1,180 -10 (-0.84%)
  • BSIM 280 0 (0.00%)
  • BTEK 1,160 -30 (-2.52%)
  • BTEL 275 -5 (-1.79%)
  • BTON 365 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,375 -25 (-0.74%)
  • BUDI 250 -5 (-1.96%)
  • BULL 74 0 (0.00%)
  • BULL-W 16 -1 (-5.88%)
  • BUMI 2,525 0 (0.00%)
  • BUVA 400 5 (1.27%)
  • BVIC 135 -3 (-2.17%)
  • BVIC-W2 45 2 (4.65%)
  • BVIC-W3 48 -1 (-2.04%)
  • BWPT 1,520 20 (1.33%)
  • BYAN 18,050 0 (0.00%)
  • CASS 425 15 (3.66%)
  • CEKA 1,000 80 (8.70%)
  • CFIN 520 -40 (-7.14%)
  • CFIN-W 107 -17 (-13.71%)
  • CLPI 1,460 60 (4.29%)
  • CMNP 2,000 10 (0.50%)
  • CNKO 118 0 (0.00%)
  • COWL 250 -5 (-1.96%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,800 0 (0.00%)
  • CSAP 250 0 (0.00%)
  • CTRA 700 30 (4.48%)
  • CTRP 660 30 (4.76%)
  • CTRS 980 40 (4.26%) © 2010 IMQ - LKBN ANTARA
  • CTTH 70 2 (2.94%)
  • DART 560 40 (7.69%)
  • DAVO 50 0 (0.00%)
  • DEWA 92 7 (8.24%)
  • DGIK 100 0 (0.00%)
  • DILD 305 -5 (-1.61%)
  • DILD-W 3 1 (50.00%)
  • DKFT 1,800 0 (0.00%)
  • DKFT-W 1,100 -80 (-6.78%)
  • DLTA 140,000 1,000 (0.72%)
  • DOID 690 -10 (-1.43%)
  • DPNS 680 -30 (-4.23%)
  • DSFI 62 1 (1.64%)
  • DSSA 15,250 2,300 (17.76%)
  • EKAD 330 0 (0.00%)
  • ELSA 245 -5 (-2.00%)
  • ELTY 135 -1 (-0.74%)
  • EMDE 146 2 (1.39%)
  • EMTK 4,250 -550 (-11.46%)
  • ENRG 194 2 (1.04%)
  • ENRG-W 50 1 (2.04%)
  • EPMT 780 -10 (-1.27%)
  • ERAA 1,320 -20 (-1.49%)
  • ESSA 1,360 -20 (-1.45%)
  • ETWA 460 -5 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,900 25 (0.51%)
  • FAST 12,500 -400 (-3.10%)
  • FASW 2,900 -500 (-14.71%)
  • FISH 2,025 -25 (-1.22%)
  • FMII 140 -5 (-3.45%)
  • FORU 150 -1 (-0.66%)
  • FPNI 146 1 (0.69%)
  • FREN 128 -68 (-34.69%)
  • FREN-W 220 -165 (-42.86%)
  • GDST 138 4 (2.99%)
  • GEMA 280 -5 (-1.75%)
  • GEMS 2,600 -25 (-0.95%)
  • GGRM 52,750 -1,250 (-2.31%)
  • GIAA 610 -10 (-1.61%)
  • GJTL 2,850 -50 (-1.72%)
  • GOLD 400 0 (0.00%)
  • GPRA 153 -1 (-0.65%)
  • GREN 116 -1 (-0.85%)
  • GREN-W 25 -1 (-3.85%)
  • GTBO 740 60 (8.82%)
  • GWSA 200 0 (0.00%)
  • GZCO 295 -5 (-1.67%)
  • HADE 50 0 (0.00%)
  • HDFA 255 0 (0.00%)
  • HERO 19,000 500 (2.70%) © 2010 IMQ - LKBN ANTARA
  • HEXA 10,550 100 (0.96%)
  • HITS 270 -10 (-3.57%)
  • HMSP 48,800 1,100 (2.31%)
  • HRUM 8,750 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 5,500 -100 (-1.79%)
  • ICON 600 -10 (-1.64%)
  • IDKM 3,500 -200 (-5.41%)
  • IGAR 620 0 (0.00%)
  • IKAI 138 -2 (-1.43%)
  • IMAS 14,750 250 (1.72%)
  • INAF 194 2 (1.04%)
  • INCI 215 0 (0.00%)
  • INCO 3,700 0 (0.00%)
  • INDF 4,900 0 (0.00%)
  • INDR 2,275 75 (3.41%)
  • INDS 3,525 0 (0.00%)
  • INDY 2,650 -50 (-1.85%)
  • INKP 1,310 10 (0.77%)
  • INPC 116 3 (2.65%)
  • INTA 840 50 (6.33%)
  • INTP 17,100 50 (0.29%)
  • INVS 5,950 100 (1.71%)
  • IPOL 135 2 (1.50%)
  • IPOL-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
  • ISAT 5,350 -100 (-1.83%)
  • ITMG 43,500 450 (1.05%)
  • JAWA 380 5 (1.33%)
  • JECC 780 20 (2.63%)
  • JIHD 650 -10 (-1.52%)
  • JKON 1,550 -10 (-0.64%)
  • JPFA 4,250 75 (1.80%)
  • JPRS 550 10 (1.85%)
  • JRPT 2,200 0 (0.00%)
  • JSMR 4,675 50 (1.08%)
  • JTPE 380 -10 (-2.56%)
  • KAEF 435 -5 (-1.14%)
  • KARK 50 0 (0.00%)
  • KBLI 110 0 (0.00%)
  • KBLM 112 -3 (-2.61%)
  • KBLV 520 10 (1.96%)
  • KBRI 65 1 (1.56%)
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 21 0 (0.00%)
  • KDSI 240 0 (0.00%)
  • KIAS 116 1 (0.87%)
  • KIJA 191 3 (1.60%)
  • KKGI 8,000 100 (1.27%)
  • KLBF 3,500 0 (0.00%)
  • KONI 315 5 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KRAS 850 10 (1.19%)
  • KREN 720 0 (0.00%)
  • LAMI 250 -5 (-1.96%)
  • LAPD 184 4 (2.22%)
  • LCGP 134 -4 (-2.90%)
  • LION 5,000 -200 (-3.85%)
  • LMAS 51 -2 (-3.77%)
  • LMPI 245 0 (0.00%)
  • LMSH 5,000 150 (3.09%)
  • LPCK 1,930 -20 (-1.03%)
  • LPIN 2,775 275 (11.00%)
  • LPKR 700 -10 (-1.41%)
  • LPLI 220 -5 (-2.22%)
  • LPPS 136 2 (1.49%)
  • LSIP 2,700 0 (0.00%)
  • LTLS 910 -20 (-2.15%)
  • MAIN 1,010 -20 (-1.94%)
  • MAMI 54 -2 (-3.57%)
  • MAPI 5,400 -100 (-1.82%)
  • MASA 600 -20 (-3.23%)
  • MBAI 12,000 -1,000 (-7.69%)
  • MBSS 1,300 -10 (-0.76%)
  • MBTO 420 -5 (-1.18%)
  • MDLN 425 5 (1.19%)
  • MDRN 2,975 25 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,325 0 (0.00%)
  • MERK 140,000 0 (0.00%)
  • META 260 -5 (-1.89%)
  • MFIN 710 0 (0.00%)
  • MFMI 235 0 (0.00%)
  • MICE 425 -10 (-2.30%)
  • MIDI 430 10 (2.38%)
  • MITI 61 1 (1.67%)
  • MLIA 380 -5 (-1.30%)
  • MLPL 148 1 (0.68%)
  • MLPL-W 36 0 (0.00%)
  • MNCN 1,530 10 (0.66%)
  • MPPA 950 20 (2.15%)
  • MRAT 570 0 (0.00%)
  • MTDL 120 0 (0.00%)
  • MTFN 285 0 (0.00%)
  • MTLA 270 -5 (-1.82%)
  • MYOH 3,025 600 (24.74%)
  • MYOR 14,800 0 (0.00%)
  • MYRX 280 -5 (-1.75%)
  • MYRXP 63 0 (0.00%)
  • MYTX 285 -10 (-3.39%)
  • NIKL 285 5 (1.79%)
  • NIPS 3,500 -175 (-4.76%)
  • OKAS 270 30 (12.50%) © 2010 IMQ - LKBN ANTARA
  • PADI 620 -10 (-1.59%)
  • PADI-W 200 0 (0.00%)
  • PANR 200 12 (6.38%)
  • PANS 1,450 0 (0.00%)
  • PBRX 490 -10 (-2.00%)
  • PGAS 3,775 75 (2.03%)
  • PICO 215 0 (0.00%)
  • PKPK 175 0 (0.00%)
  • PLAS 1,390 0 (0.00%)
  • PLIN 1,650 150 (10.00%)
  • PNBN 880 0 (0.00%)
  • PNIN 465 0 (0.00%)
  • PNLF 140 2 (1.45%)
  • PNLF-W 33 -3 (-8.33%)
  • POLY 410 -5 (-1.20%)
  • PRAS 129 4 (3.20%)
  • PSAB 4,100 750 (22.39%)
  • PTBA 21,000 200 (0.96%)
  • PTPP 640 -10 (-1.54%)
  • PTRO 39,750 250 (0.63%)
  • PTSN 91 -2 (-2.15%)
  • PUDP 500 0 (0.00%)
  • PWON 830 0 (0.00%)
  • PYFA 193 -2 (-1.03%)
  • R-LQ45X 693 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 660 50 (8.20%)
  • RALS 860 20 (2.38%)
  • RBMS 93 0 (0.00%)
  • RICY 210 0 (0.00%)
  • RIGS 440 0 (0.00%)
  • RIMO 88 -6 (-6.38%)
  • RMBA 900 0 (0.00%)
  • RODA 210 5 (2.44%)
  • ROTI 3,500 25 (0.72%)
  • RUIS 265 5 (1.92%)
  • SAIP 310 0 (0.00%)
  • SCMA 8,900 0 (0.00%)
  • SDMU 315 -5 (-1.56%)
  • SDPC 74 0 (0.00%)
  • SDRA 360 10 (2.86%)
  • SGRO 3,475 0 (0.00%)
  • SHID 475 0 (0.00%)
  • SIMP 1,420 10 (0.71%)
  • SIPD 55 -1 (-1.79%)
  • SMAR 5,450 -50 (-0.91%)
  • SMCB 2,325 0 (0.00%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 11,100 50 (0.45%)
  • SMMA 3,825 -25 (-0.65%)
  • SMRA 1,300 50 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SMRU 620 10 (1.64%)
  • SMSM 1,750 0 (0.00%)
  • SONA 1,900 -250 (-11.63%)
  • SPMA 255 0 (0.00%)
  • SRAJ 440 5 (1.15%)
  • SRSN 56 -1 (-1.75%)
  • SSIA 940 -10 (-1.05%)
  • SSTM 196 0 (0.00%)
  • STAR 67 3 (4.69%)
  • STAR-W 16 1 (6.67%)
  • SULI 130 0 (0.00%)
  • SUPR 4,500 25 (0.56%)
  • TBIG 2,600 0 (0.00%)
  • TBLA 600 0 (0.00%)
  • TELE 345 15 (4.55%)
  • TELE-W 65 2 (3.17%)
  • TIFA 240 0 (0.00%)
  • TINS 2,025 55 (2.79%)
  • TIRT 67 -1 (-1.47%)
  • TKIM 2,250 125 (5.88%)
  • TLKM 7,050 0 (0.00%)
  • TMAS 194 -1 (-0.51%)
  • TMPI 171 3 (1.79%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 -4 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • TOTL 430 -10 (-2.27%)
  • TOTO 50,500 -500 (-0.98%)
  • TOWR 12,300 300 (2.50%)
  • TPIA 2,400 0 (0.00%)
  • TRAM 920 -10 (-1.08%)
  • TRIL 124 -1 (-0.80%)
  • TRIM 110 10 (10.00%)
  • TRST 425 -5 (-1.16%)
  • TRUB 50 0 (0.00%)
  • TSPC 2,425 0 (0.00%)
  • TURI 690 -10 (-1.43%)
  • ULTJ 1,130 10 (0.89%)
  • UNSP 300 5 (1.69%)
  • UNSP-W2 95 9 (10.47%)
  • UNTR 29,200 -750 (-2.50%)
  • UNVR 19,150 -250 (-1.29%)
  • VIVA 540 0 (0.00%)
  • VIVA-W 177 0 (0.00%)
  • VRNA 138 2 (1.47%)
  • WEHA 162 0 (0.00%)
  • WEHA-W 16 1 (6.67%)
  • WICO 66 -1 (-1.49%)
  • WIKA 750 -10 (-1.32%)
  • WINS 335 5 (1.52%)
  • WINS-W 37 -1 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • WOMF 300 25 (9.09%)
  • YPAS 660 -10 (-1.49%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 22,200 -150.0 -0.7 345 22,200 22,400 22,050 404,000 8.97 M
ABBA 138 -6.0 -4.2 42 144 144 135 3,856,000 0.54 M
ABDA 800 10.0 1.3 36 780 800 780 77,500 0.06 M
ABMM 3,675 -25.0 -0.7 4 3,650 3,675 3,650 2,000 0.01 M
ACES 4,525 0.0 0.0 54 4,500 4,525 4,500 798,500 3.60 M
ADES 1,130 60.0 5.6 761 1,060 1,200 1,060 2,549,500 2.91 M
ADHI 730 -20.0 -2.7 117 740 740 720 1,688,500 1.23 M
ADMF 12,650 300.0 2.4 46 12,300 12,700 12,300 49,000 0.62 M
ADMG 540 -10.0 -1.8 177 540 550 540 3,535,500 1.91 M
ADRO 2,000 10.0 0.5 1,128 1,980 2,000 1,960 49,687,000 98.61 M
AGRO 150 13.0 9.5 403 138 155 138 5,354,500 0.79 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 190 0.0 0.0 5 190 190 190 77,500 0.01 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 475 0.0 0.0 603 475 480 470 11,161,000 5.30 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 1,000 0.0 0.0 6 1,000 1,000 950 26,500 0.03 M
AKRA 3,800 -25.0 -0.7 843 3,825 3,875 3,775 8,938,000 34.12 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 510 0.0 0.0 553 520 520 500 7,254,500 3.70 M
ALFA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 1,130 -10.0 -0.9 6 1,150 1,150 1,130 50,000 0.06 M
AMAG 167 0.0 0.0 100 167 167 165 1,005,000 0.17 M
AMAG-W 53 0.0 0.0 25 52 53 52 424,500 0.02 M
AMFG 6,600 0.0 0.0 20 6,600 6,600 6,550 20,000 0.13 M
AMRT 3,900 0.0 0.0 23 3,900 4,200 3,900 732,000 2.90 M
ANTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 2,000 20.0 1.0 1,176 1,980 2,025 1,980 15,160,500 30.24 M
APIC 210 5.0 2.4 36 210 210 205 487,000 0.10 M
APLI 82 1.0 1.2 180 81 82 81 1,064,500 0.09 M
APLN 345 0.0 0.0 140 345 350 340 5,762,500 1.99 M
APOL 84 -5.0 -5.6 127 89 90 84 2,898,500 0.25 M
AQUA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 520 0.0 0.0 109 510 520 500 1,021,000 0.52 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 335 65.0 24.1 1,062 275 335 270 12,038,000 3.77 M
ASBI 340 -5.0 -1.4 25 335 345 330 281,500 0.09 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,050 -20.0 -1.9 134 1,070 1,070 1,040 2,169,000 2.28 M
ASIA 60 1.0 1.7 85 60 60 58 2,883,500 0.17 M
ASII 72,350 -1,450.0 -2.0 2,626 73,650 73,650 72,000 4,362,500 315.82 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 570 -20.0 -3.4 1,417 580 590 560 71,858,000 40.87 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 285 -5.0 -1.7 272 295 295 275 2,906,500 0.83 M
AUTO 3,425 -50.0 -1.4 50 3,475 3,500 3,425 306,500 1.07 M
BABP 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 153 0.0 0.0 76 146 153 140 525,000 0.08 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 270 0.0 0.0 85 265 275 265 989,500 0.27 M
BAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA-W 19 2.0 11.8 3 17 19 17 10,000 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 265 0.0 0.0 17 265 270 265 566,000 0.15 M
BBCA 7,550 0.0 0.0 1,053 7,500 7,550 7,450 14,035,500 105.17 M
BBKP 630 -10.0 -1.6 289 630 640 620 10,194,000 6.42 M
BBLD 540 10.0 1.9 2 530 540 530 2,500 0.00 M
BBNI 3,650 50.0 1.4 1,112 3,600 3,650 3,600 33,616,000 122.10 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 6,950 50.0 0.7 1,347 6,950 7,000 6,900 21,305,500 147.95 M
BBTN 1,230 30.0 2.5 713 1,210 1,240 1,200 13,211,000 16.15 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 4,500 -100.0 -2.2 630 4,550 4,600 4,475 3,279,500 14.79 M
BEKS 130 -1.0 -0.8 3 130 130 128 105,500 0.01 M
BFIN 5,200 0.0 0.0 95 5,200 5,200 5,000 570,000 2.93 M
BHIT 275 0.0 0.0 394 275 275 270 14,079,500 3.81 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 225 0.0 0.0 871 225 230 220 26,998,500 6.08 M
BIPI-W 76 0.0 0.0 190 77 78 75 16,675,500 1.28 M
BIPP 60 0.0 0.0 109 60 62 59 4,663,500 0.28 M
BISI 950 0.0 0.0 152 950 950 940 909,500 0.86 M
BJBR 1,120 0.0 0.0 438 1,110 1,120 1,090 9,412,500 10.41 M
BKDP 113 -3.0 -2.6 6 112 116 112 48,000 0.01 M
BKSL 255 5.0 2.0 986 250 260 245 63,574,500 16.08 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 6,450 0.0 0.0 1,386 6,450 6,450 6,400 23,888,500 153.77 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 1,230 20.0 1.7 492 1,210 1,230 1,200 7,260,000 8.86 M
BNBA 159 1.0 0.6 10 158 160 158 212,500 0.03 M
BNBR 50 0.0 0.0 61 50 50 50 10,171,500 0.51 M
BNBR-W 1 0.0 0.0 2 1 1 1 12,500 0.00 M
BNGA 1,190 30.0 2.6 281 1,160 1,190 1,150 2,629,000 3.08 M
BNII 485 -5.0 -1.0 61 490 490 480 873,000 0.42 M
BNLI 1,390 10.0 0.7 18 1,390 1,400 1,390 200,500 0.28 M
BORN 870 10.0 1.2 1,358 860 880 850 60,972,500 52.86 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 490 50.0 11.4 9,128 435 500 435 392,998,016 186.39 M
BRMS 590 20.0 3.5 1,543 570 600 570 13,404,500 7.83 M
BRMS-W 45 0.0 0.0 333 44 49 43 12,976,500 0.58 M
BRNA 1,750 10.0 0.6 3 1,700 1,750 1,700 12,500 0.02 M
BRPT 760 10.0 1.3 109 760 760 750 702,500 0.53 M
BSDE 1,180 -10.0 -0.8 355 1,190 1,200 1,170 5,059,500 5.96 M
BSIM 280 0.0 0.0 13 280 280 280 225,000 0.06 M
BSIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 1,160 -30.0 -2.5 8 1,160 1,160 1,150 43,000 0.05 M
BTEL 275 -5.0 -1.8 209 275 280 270 3,973,500 1.10 M
BTON 365 0.0 0.0 3 365 365 365 10,500 0.00 M
BTPN 3,375 -25.0 -0.7 25 3,400 3,425 3,375 85,000 0.29 M
BUDI 250 -5.0 -2.0 5 255 255 250 120,500 0.03 M
BUDI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 74 0.0 0.0 463 74 75 73 22,564,000 1.66 M
BULL-W 16 -1.0 -5.9 152 16 17 15 2,969,000 0.05 M
BUMI 2,525 0.0 0.0 1,245 2,475 2,550 2,475 27,204,500 68.44 M
BUVA 400 5.0 1.3 14 395 400 395 171,500 0.07 M
BVIC 135 -3.0 -2.2 55 140 140 135 1,177,000 0.16 M
BVIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC-W2 45 2.0 4.7 1 45 45 45 500 0.00 M
BVIC-W3 48 -1.0 -2.0 31 49 49 45 858,000 0.04 M
BWPT 1,520 20.0 1.3 667 1,510 1,530 1,500 6,073,000 9.19 M
BYAN 18,050 0.0 0.0 33 18,000 18,050 18,000 45,000 0.81 M
CASS 425 15.0 3.7 36 410 425 410 285,000 0.12 M
CEKA 1,000 80.0 8.7 2 960 1,000 960 5,000 0.00 M
CENT 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 520 -40.0 -7.1 792 550 550 510 24,472,500 12.89 M
CFIN-W 107 -17.0 -13.7 615 119 120 98 32,238,500 3.39 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 1,460 60.0 4.3 1,939 1,400 1,500 1,380 6,394,000 9.28 M
CMNP 2,000 10.0 0.5 376 1,990 2,025 1,960 2,728,500 5.42 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 118 0.0 0.0 242 118 121 117 11,602,500 1.38 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 250 -5.0 -2.0 44 250 250 245 757,000 0.19 M
COWL-W 2 1.0 100.0 65 1 2 1 28,886,000 0.03 M
CPDW 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 2,800 0.0 0.0 538 2,800 2,825 2,750 10,723,000 30.09 M
CPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
CSAP 250 0.0 0.0 100 250 250 245 1,677,500 0.42 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 700 30.0 4.5 588 670 700 660 31,672,000 21.89 M
CTRP 660 30.0 4.8 427 630 670 620 23,703,500 15.49 M
CTRS 980 40.0 4.3 345 940 1,020 940 9,168,000 9.07 M
CTTH 70 2.0 2.9 3 69 70 69 2,000 0.00 M
DART 560 40.0 7.7 752 510 600 500 7,619,500 4.35 M
DAVO 50 0.0 0.0 16 50 50 50 424,500 0.02 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 92 7.0 8.2 2,520 85 93 85 509,435,008 46.05 M
DGIK 100 0.0 0.0 60 99 100 98 2,496,000 0.25 M
DILD 305 -5.0 -1.6 230 310 310 300 8,111,500 2.47 M
DILD-W 3 1.0 50.0 92 2 4 2 11,398,000 0.03 M
DKFT 1,800 0.0 0.0 537 1,810 1,830 1,790 4,013,500 7.26 M
DKFT-W 1,100 -80.0 -6.8 5 1,100 1,110 1,100 15,500 0.02 M
DLTA 140,000 1,000.0 0.7 1 140,000 140,000 140,000 1,500 0.21 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 690 -10.0 -1.4 720 690 720 690 29,770,000 20.96 M
DPNS 680 -30.0 -4.2 5 660 680 660 43,000 0.03 M
DSFI 62 1.0 1.6 219 61 66 60 8,879,000 0.56 M
DSSA 15,250 2,300.0 17.8 65 13,500 15,250 13,250 50,500 0.73 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYNA 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 330 0.0 0.0 298 330 335 325 3,725,000 1.23 M
ELSA 245 -5.0 -2.0 177 250 250 245 4,800,500 1.18 M
ELTY 135 -1.0 -0.7 886 136 137 134 139,780,000 18.96 M
ELTY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 146 2.0 1.4 135 143 146 141 2,877,000 0.41 M
EMTK 4,250 -550.0 -11.5 28 4,800 4,800 4,200 41,000 0.17 M
ENRG 194 2.0 1.0 2,252 192 196 191 316,848,000 61.72 M
ENRG-W 50 1.0 2.0 259 49 50 48 49,399,000 2.42 M
EPMT 780 -10.0 -1.3 2 780 780 780 18,000 0.01 M
ERAA 1,320 -20.0 -1.5 33 1,330 1,330 1,320 628,500 0.83 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 1,360 -20.0 -1.4 113 1,390 1,390 1,350 1,253,500 1.72 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 460 -5.0 -1.1 231 465 465 450 1,252,500 0.58 M
EXCL 4,900 25.0 0.5 586 4,900 4,950 4,850 2,935,500 14.38 M
FAST 12,500 -400.0 -3.1 1 12,500 12,500 12,500 6,000 0.08 M
FASW 2,900 -500.0 -14.7 4 3,400 3,400 2,900 12,000 0.04 M
FISH 2,025 -25.0 -1.2 2 2,025 2,025 2,025 2,000 0.00 M
FMII 140 -5.0 -3.4 7 140 140 140 160,000 0.02 M
FORU 150 -1.0 -0.7 54 150 153 150 318,000 0.05 M
FPNI 146 1.0 0.7 18 143 146 143 159,000 0.02 M
FREN 128 -68.0 -34.7 8,365 195 196 128 398,742,016 54.79 M
FREN-W 220 -165.0 -42.9 245 390 390 200 672,500 0.15 M
GDST 138 4.0 3.0 186 135 138 131 5,019,000 0.68 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 280 -5.0 -1.8 56 285 285 280 353,500 0.10 M
GEMS 2,600 -25.0 -1.0 34 2,650 2,650 2,600 44,000 0.12 M
GGRM 52,750 -1,250.0 -2.3 1,732 54,000 54,000 52,600 1,951,000 103.07 M
GIAA 610 -10.0 -1.6 299 620 620 600 10,567,000 6.46 M
GJTL 2,850 -50.0 -1.7 346 2,875 2,900 2,825 4,951,500 14.15 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 400 0.0 0.0 1 400 400 400 14,000 0.01 M
GPRA 153 -1.0 -0.6 13 144 153 144 13,500 0.00 M
GREN 116 -1.0 -0.9 21 117 119 116 714,000 0.08 M
GREN-W 25 -1.0 -3.8 20 25 25 25 891,000 0.02 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 740 60.0 8.8 1,250 690 770 680 12,329,500 9.12 M
GWSA 200 0.0 0.0 18 200 200 200 263,500 0.05 M
GZCO 295 -5.0 -1.7 72 295 295 290 3,042,500 0.89 M
HADE 50 0.0 0.0 3 50 50 50 50,500 0.00 M
HDFA 255 0.0 0.0 69 255 260 255 5,194,500 1.34 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 19,000 500.0 2.7 7 19,200 19,200 19,000 9,000 0.17 M
HEXA 10,550 100.0 1.0 38 10,550 10,600 10,450 93,500 0.98 M
HITS 270 -10.0 -3.6 23 245 270 245 23,000 0.01 M
HMSP 48,800 1,100.0 2.3 24 47,900 48,800 47,700 26,000 1.25 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HRUM 8,750 0.0 0.0 776 8,750 9,000 8,650 9,365,500 82.37 M
IATA 52 1.0 2.0 110 51 52 51 2,970,500 0.15 M
ICBP 5,500 -100.0 -1.8 169 5,500 5,600 5,450 564,000 3.12 M
ICON 600 -10.0 -1.6 9 600 630 600 41,500 0.03 M
IDKM 3,500 -200.0 -5.4 133 3,700 3,700 3,500 219,500 0.78 M
IGAR 620 0.0 0.0 512 620 620 600 4,484,500 2.74 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 138 -2.0 -1.4 10 140 140 138 530,000 0.07 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 14,750 250.0 1.7 320 14,500 14,800 14,400 675,500 9.92 M
INAF 194 2.0 1.0 369 192 195 191 6,598,500 1.27 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 215 0.0 0.0 5 210 215 210 31,500 0.01 M
INCO 3,700 0.0 0.0 1,193 3,650 3,750 3,650 18,418,500 68.27 M
INDF 4,900 0.0 0.0 577 4,900 4,925 4,875 10,946,000 53.57 M
INDR 2,275 75.0 3.4 25 2,175 2,275 2,175 51,000 0.11 M
INDS 3,525 0.0 0.0 400 3,575 3,675 3,525 1,053,500 3.78 M
INDX 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 2,650 -50.0 -1.9 1,462 2,700 2,725 2,625 20,958,500 56.02 M
INKP 1,310 10.0 0.8 131 1,300 1,310 1,300 2,030,500 2.65 M
INPC 116 3.0 2.7 7,582 114 123 113 52,102,000 6.27 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 840 50.0 6.3 3,703 790 850 780 86,630,496 71.70 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 17,100 50.0 0.3 580 17,050 17,150 17,000 2,602,500 44.36 M
INVS 5,950 100.0 1.7 98 5,850 6,000 5,750 571,000 3.33 M
INVS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IPOL 135 2.0 1.5 473 133 135 132 4,781,000 0.64 M
IPOL-W 27 1.0 3.8 4 29 29 27 335,500 0.01 M
ISAT 5,350 -100.0 -1.8 258 5,450 5,450 5,350 2,250,500 12.25 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 43,500 450.0 1.0 568 43,400 43,650 42,550 787,500 34.09 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 380 5.0 1.3 124 375 385 375 3,102,000 1.18 M
JECC 780 20.0 2.6 19 740 790 740 185,000 0.14 M
JIHD 650 -10.0 -1.5 1 650 650 650 2,500 0.00 M
JKON 1,550 -10.0 -0.6 4 1,440 1,550 1,440 5,500 0.01 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 4,250 75.0 1.8 305 4,175 4,275 4,150 968,000 4.09 M
JPRS 550 10.0 1.9 451 540 570 540 6,083,000 3.40 M
JRPT 2,200 0.0 0.0 1 2,200 2,200 2,200 2,000 0.00 M
JSMR 4,675 50.0 1.1 534 4,650 4,700 4,625 6,075,500 28.29 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 380 -10.0 -2.6 99 390 390 380 1,039,000 0.40 M
KAEF 435 -5.0 -1.1 250 440 445 425 3,986,500 1.72 M
KARK 50 0.0 0.0 6 50 50 50 49,000 0.00 M
KARK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KARW 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLI 110 0.0 0.0 8 108 110 108 14,000 0.00 M
KBLM 112 -3.0 -2.6 3 114 114 112 37,500 0.00 M
KBLV 520 10.0 2.0 39 510 520 510 26,000 0.01 M
KBLV-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 65 1.0 1.6 175 64 65 63 7,999,500 0.51 M
KBRI-W 1 0.0 0.0 4 1 1 1 1,000,000 0.00 M
KBRI-W2 21 0.0 0.0 53 20 22 20 938,000 0.02 M
KDSI 240 0.0 0.0 2 235 240 235 420,000 0.10 M
KIAS 116 1.0 0.9 406 116 118 114 12,105,000 1.41 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 191 3.0 1.6 430 190 192 188 35,439,000 6.74 M
KKGI 8,000 100.0 1.3 183 7,950 8,150 7,850 637,000 5.11 M
KLBF 3,500 0.0 0.0 651 3,450 3,525 3,450 7,535,500 26.44 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 315 5.0 1.6 3 300 315 300 2,000 0.00 M
KPIG 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 850 10.0 1.2 1,325 850 860 840 14,419,000 12.30 M
KREN 720 0.0 0.0 20 720 730 720 222,000 0.16 M
KREN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LAMI 250 -5.0 -2.0 251 250 275 240 990,500 0.26 M
LAPD 184 4.0 2.2 1 184 184 184 500 0.00 M
LAPD-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 134 -4.0 -2.9 2,114 139 141 132 96,232,496 13.06 M
LION 5,000 -200.0 -3.8 2 5,200 5,200 5,000 5,500 0.03 M
LMAS 51 -2.0 -3.8 34 53 53 51 995,500 0.05 M
LMPI 245 0.0 0.0 14 245 250 245 434,500 0.11 M
LMSH 5,000 150.0 3.1 1 5,000 5,000 5,000 1,500 0.01 M
LPCK 1,930 -20.0 -1.0 177 1,940 1,950 1,910 784,500 1.52 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 2,775 275.0 11.0 1 2,775 2,775 2,775 500 0.00 M
LPKR 700 -10.0 -1.4 651 700 710 700 62,016,000 43.67 M
LPLI 220 -5.0 -2.2 20 195 230 195 64,000 0.01 M
LPPF 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPS 136 2.0 1.5 25 137 137 132 740,500 0.10 M
LSIP 2,700 0.0 0.0 529 2,700 2,700 2,675 5,639,500 15.21 M
LTLS 910 -20.0 -2.2 219 930 930 890 2,077,000 1.91 M
MAIN 1,010 -20.0 -1.9 1,424 1,030 1,040 1,010 5,592,500 5.76 M
MAMI 54 -2.0 -3.6 208 56 56 53 13,792,500 0.75 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 5,400 -100.0 -1.8 561 5,500 5,550 5,350 2,242,500 12.18 M
MASA 600 -20.0 -3.2 257 620 620 590 12,879,500 7.72 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAI 12,000 -1,000.0 -7.7 2 12,000 12,000 12,000 1,000 0.01 M
MBSS 1,300 -10.0 -0.8 111 1,330 1,340 1,250 3,304,000 4.26 M
MBTO 420 -5.0 -1.2 21 420 425 415 173,000 0.07 M
MCOR 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 425 5.0 1.2 307 420 425 420 17,611,000 7.44 M
MDRN 2,975 25.0 0.8 7 2,900 2,975 2,900 7,500 0.02 M
MEDC 2,325 0.0 0.0 411 2,325 2,350 2,300 1,623,500 3.76 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 140,000 0.0 0.0 3 140,050 140,050 140,000 15,500 2.17 M
META 260 -5.0 -1.9 79 265 265 255 4,158,000 1.08 M
META-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 710 0.0 0.0 24 710 710 700 125,000 0.09 M
MFMI 235 0.0 0.0 1 235 235 235 1,000 0.00 M
MICE 425 -10.0 -2.3 131 435 435 420 2,402,000 1.03 M
MIDI 430 10.0 2.4 84 415 435 415 744,500 0.32 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 61 1.0 1.7 161 60 62 60 5,382,000 0.33 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 380 -5.0 -1.3 1 380 380 380 1,500 0.00 M
MLPL 148 1.0 0.7 62 147 150 147 1,356,000 0.20 M
MLPL-W 36 0.0 0.0 66 37 37 34 2,281,500 0.08 M
MNCN 1,530 10.0 0.7 1,424 1,520 1,540 1,500 16,968,500 25.75 M
MPPA 950 20.0 2.2 1,259 940 970 930 5,409,000 5.20 M
MRAT 570 0.0 0.0 117 580 580 560 1,024,000 0.58 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 120 0.0 0.0 64 121 122 119 992,000 0.12 M
MTFN 285 0.0 0.0 7 290 290 280 14,500 0.00 M
MTLA 270 -5.0 -1.8 232 270 275 265 9,243,000 2.48 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 3,025 600.0 24.7 1,255 2,525 3,025 2,500 3,954,500 11.26 M
MYOR 14,800 0.0 0.0 89 14,800 14,900 14,800 351,500 5.23 M
MYRX 280 -5.0 -1.8 242 280 285 275 15,542,500 4.35 M
MYRXP 63 0.0 0.0 20 63 64 62 345,000 0.02 M
MYTX 285 -10.0 -3.4 64 295 295 285 1,923,500 0.56 M
NIKL 285 5.0 1.8 1,584 280 285 275 13,737,500 3.89 M
NIPS 3,500 -175.0 -4.8 6 3,675 3,675 3,300 3,000 0.01 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 270 30.0 12.5 1 270 270 270 500 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 620 -10.0 -1.6 51 630 630 620 1,504,000 0.93 M
PADI-W 200 0.0 0.0 8 200 200 200 463,500 0.09 M
PAFI 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 200 12.0 6.4 81 187 205 187 1,160,500 0.23 M
PANS 1,450 0.0 0.0 6 1,470 1,470 1,440 11,000 0.02 M
PBRX 490 -10.0 -2.0 538 500 500 480 10,356,500 5.12 M
PBRX-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 3,775 75.0 2.0 1,106 3,700 3,775 3,675 27,087,500 101.15 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 215 0.0 0.0 18 215 220 215 133,500 0.03 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 175 0.0 0.0 63 175 176 174 1,065,000 0.19 M
PLAS 1,390 0.0 0.0 25 1,380 1,390 1,380 122,500 0.17 M
PLIN 1,650 150.0 10.0 3 1,500 1,650 1,500 5,500 0.01 M
PNBN 880 0.0 0.0 9 870 880 870 300,500 0.26 M
PNIN 465 0.0 0.0 27 460 470 460 181,500 0.08 M
PNLF 140 2.0 1.4 1,448 138 140 135 110,276,000 15.06 M
PNLF-W 33 -3.0 -8.3 124 35 36 33 23,543,500 0.80 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 410 -5.0 -1.2 107 415 420 410 899,500 0.37 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PRAS 129 4.0 3.2 1 129 129 129 500 0.00 M
PSAB 4,100 750.0 22.4 1,363 3,425 4,150 3,400 3,764,000 14.77 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 21,000 200.0 1.0 461 20,800 21,000 20,800 3,150,000 65.93 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 640 -10.0 -1.5 256 660 670 640 5,365,500 3.50 M
PTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 39,750 250.0 0.6 142 39,600 40,500 39,500 179,000 7.13 M
PTSN 91 -2.0 -2.2 7 85 93 85 31,500 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 500 0.0 0.0 12 510 510 500 56,000 0.03 M
PWON 830 0.0 0.0 981 830 840 810 9,909,000 8.18 M
PWSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 193 -2.0 -1.0 34 194 195 192 466,500 0.09 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 693 0.0 0.0 8 695 703 693 17,500 0.01 M
RAJA 660 50.0 8.2 509 610 680 610 3,701,000 2.41 M
RALS 860 20.0 2.4 223 850 880 840 6,158,000 5.32 M
RBMS 93 0.0 0.0 8 94 97 93 75,500 0.01 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 210 0.0 0.0 295 210 210 205 1,048,000 0.22 M
RIGS 440 0.0 0.0 9 455 455 430 47,000 0.02 M
RIMO 88 -6.0 -6.4 471 94 99 80 7,817,000 0.72 M
RINA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 900 0.0 0.0 129 900 900 890 1,458,500 1.30 M
RODA 210 5.0 2.4 16 187 210 187 27,000 0.01 M
RODA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 3,500 25.0 0.7 69 3,475 3,500 3,475 345,500 1.21 M
RUIS 265 5.0 1.9 72 260 265 255 638,500 0.17 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAIP 310 0.0 0.0 35 280 310 280 502,500 0.15 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 8,900 0.0 0.0 18 8,800 8,900 8,750 119,500 1.06 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 315 -5.0 -1.6 12 320 320 315 184,000 0.06 M
SDPC 74 0.0 0.0 142 74 76 72 2,039,500 0.15 M
SDRA 360 10.0 2.9 230 350 365 345 9,059,500 3.20 M
SGRO 3,475 0.0 0.0 234 3,475 3,475 3,450 975,000 3.38 M
SHID 475 0.0 0.0 5 475 475 475 23,500 0.01 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIIP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMM 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 1,420 10.0 0.7 409 1,400 1,420 1,400 12,653,500 17.85 M
SIPD 55 -1.0 -1.8 188 55 56 54 20,631,000 1.13 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 5,450 -50.0 -0.9 7 5,400 5,450 5,400 8,500 0.05 M
SMCB 2,325 0.0 0.0 200 2,325 2,350 2,300 4,819,000 11.21 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 4,500 0.0 0.0 2 4,400 4,500 4,400 1,000 0.00 M
SMGR 11,100 50.0 0.5 994 11,050 11,150 11,000 4,804,000 53.15 M
SMMA 3,825 -25.0 -0.6 209 3,850 3,875 3,825 648,500 2.49 M
SMMA-W4 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 1,300 50.0 4.0 602 1,230 1,310 1,230 23,185,000 30.04 M
SMRU 620 10.0 1.6 27 610 620 610 573,500 0.35 M
SMSM 1,750 0.0 0.0 97 1,740 1,750 1,650 233,000 0.40 M
SOBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 1,900 -250.0 -11.6 1 1,900 1,900 1,900 6,500 0.01 M
SPMA 255 0.0 0.0 5 255 260 255 141,500 0.04 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 440 5.0 1.1 50 440 445 430 624,000 0.28 M
SRSN 56 -1.0 -1.8 52 57 57 56 1,215,500 0.07 M
SSIA 940 -10.0 -1.1 367 950 960 930 16,847,500 15.88 M
SSTM 196 0.0 0.0 2 196 196 196 1,500 0.00 M
STAR 67 3.0 4.7 1,151 64 68 64 56,287,500 3.75 M
STAR-W 16 1.0 6.7 226 15 16 15 32,398,000 0.49 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 130 0.0 0.0 22 130 130 129 461,000 0.06 M
SUPR 4,500 25.0 0.6 25 4,475 4,500 4,475 397,000 1.78 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD09 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD11 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD14 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD17 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD18 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD19 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,600 0.0 0.0 56 2,600 2,600 2,550 1,056,500 2.72 M
TBLA 600 0.0 0.0 79 600 610 600 503,000 0.30 M
TBLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 345 15.0 4.5 171 335 350 330 4,601,000 1.58 M
TELE-W 65 2.0 3.2 108 63 67 63 3,904,000 0.25 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 240 0.0 0.0 133 235 245 235 787,500 0.19 M
TINS 2,025 55.0 2.8 929 1,980 2,050 1,980 16,202,000 32.47 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 67 -1.0 -1.5 5 66 67 66 14,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 2,250 125.0 5.9 184 2,125 2,300 2,125 1,422,500 3.19 M
TLKM 7,050 0.0 0.0 676 7,050 7,050 7,000 9,154,000 64.26 M
TMAS 194 -1.0 -0.5 7 191 194 190 24,500 0.00 M
TMPI 171 3.0 1.8 3,424 168 176 166 73,333,504 12.59 M
TMPI-W 2 1.0 100.0 97 1 2 1 2,671,000 0.00 M
TMPO 138 -4.0 -2.8 79 143 145 137 989,000 0.14 M
TOTL 430 -10.0 -2.3 124 440 445 430 3,325,500 1.44 M
TOTO 50,500 -500.0 -1.0 1 50,500 50,500 50,500 500 0.03 M
TOWR 12,300 300.0 2.5 1 12,300 12,300 12,300 500 0.01 M
TPIA 2,400 0.0 0.0 28 2,300 2,400 2,300 227,000 0.53 M
TRAM 920 -10.0 -1.1 1,119 920 920 900 129,982,000 118.84 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 124 -1.0 -0.8 102 120 125 119 2,633,500 0.32 M
TRIM 110 10.0 10.0 4 109 110 109 50,000 0.01 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 425 -5.0 -1.2 98 425 430 425 350,500 0.15 M
TRUB 50 0.0 0.0 28 50 50 50 217,000 0.01 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 2,425 0.0 0.0 26 2,425 2,425 2,375 131,000 0.31 M
TURI 690 -10.0 -1.4 102 700 700 690 2,442,500 1.70 M
ULTJ 1,130 10.0 0.9 308 1,110 1,160 1,110 1,025,500 1.17 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 300 5.0 1.7 2,820 300 305 290 117,691,000 35.13 M
UNSP-W2 95 9.0 10.5 6 86 95 82 74,500 0.01 M
UNTR 29,200 -750.0 -2.5 997 29,800 29,900 29,050 2,592,500 76.30 M
UNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 19,150 -250.0 -1.3 603 19,150 19,400 19,050 811,000 15.56 M
VIVA 540 0.0 0.0 40 540 540 540 652,000 0.35 M
VIVA-W 177 0.0 0.0 9 177 177 177 316,500 0.06 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 138 2.0 1.5 15 137 138 133 9,500 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WEHA 162 0.0 0.0 57 162 162 160 712,000 0.11 M
WEHA-W 16 1.0 6.7 7 16 22 16 210,500 0.00 M
WICO 66 -1.0 -1.5 19 67 68 66 200,500 0.01 M
WIKA 750 -10.0 -1.3 148 760 760 750 5,532,000 4.18 M
WINS 335 5.0 1.5 40 330 335 330 1,590,000 0.53 M
WINS-W 37 -1.0 -2.6 28 37 38 36 901,000 0.03 M
WOMF 300 25.0 9.1 260 265 300 265 8,755,500 2.49 M
YPAS 660 -10.0 -1.5 12 660 680 660 63,000 0.04 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BRAU 490 50 11.4 9,128
FREN 128 -68 -34.7 8,365
INPC 116 3 2.7 7,582
INTA 840 50 6.3 3,703
TMPI 171 3 1.8 3,424
UNSP 300 5 1.7 2,820
ASII 72,350 -1,450 -2.0 2,626
DEWA 92 7 8.2 2,520
ENRG 194 2 1.0 2,252
LCGP 134 -4 -2.9 2,114
CLPI 1,460 60 4.3 1,939
GGRM 52,750 -1,250 -2.3 1,732
NIKL 285 5 1.8 1,584
BRMS 590 20 3.5 1,543
INDY 2,650 -50 -1.9 1,462
View By:
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 6
    BASIC-IND 2
    DBX 2
    INFRASTRUC 2
    KOMPAS100 2
    MINING 2
    MISC-IND 2
    SRI-KEHATI 2
    BISNIS-27 1
    FINANCE 1
    COMPOSITE 535
    LQ45 44
    KOMPAS100 31
    PROPERTY 30
    FINANCE 27
    TRADE 26
    INFRASTRUC 21
    TOTAL_MARKET 21
    AGRI 20
    MINING 20
    COMPOSITE 3515
    LQ45 193
    AGRI 157
    KOMPAS100 152
    FINANCE 133
    CONSUMER 112
    PROPERTY 105
    TOTAL_MARKET 102
    DBX 95
    MINING 95
    COMPOSITE 63948
    LQ45 5036
    AGRI 4571
    KOMPAS100 3725
    MINING 3623
    FINANCE 3140
    DBX 2964
    JII 2818
    BASIC-IND 2782
    CONSUMER 2711

    STOCK

    FREN 6
    AALI 5
    PSAB 5
    BVIC-W 4
    GTBO 4
    INDX 4
    MAMI 4
    MYOH 4
    UNTR 4
    AKSI 3
    ATPK 1944
    LCGP 1216
    RIMO 1039
    ARTI 1000
    IATA 975
    FREN 852
    MNCN 625
    GTBO 581
    MAMI 467
    DSFI 447
    RIMO 5859
    GEMA 4314
    TMPI 4118
    DSFI 3579
    MNCN 3322
    ATPK 3075
    LCGP 2855
    TRIL 2010
    BMRI 1691
    APIC 1562
    BUMI 26098
    ENRG 24891
    DEWA 23050
    KRAS 22475
    ADRO 19744
    BJBR 17066
    TMPI 16630
    CPIN 15529
    ASII 15174
    ANTM 14126

    BROKER

    BK 3
    FZ 3
    YJ 3
    DM 2
    DU 2
    AG 1
    AO 1
    AY 1
    BZ 1
    CC 1
    OD 17
    DB 12
    XA 12
    HG 11
    CG 10
    CS 10
    DR 10
    DX 10
    FZ 10
    YU 10
    OD 116
    IH 73
    CS 63
    YU 62
    KZ 59
    BK 55
    AI 54
    LS 50
    AG 48
    DR 48
    CS 2221
    YP 2144
    OD 2138
    BK 1893
    DB 1746
    YU 1501
    NI 1468
    PD 1424
    KZ 1405
    ZP 1376
-
POPULAR NEWS
-
LATEST NEWS