Search:
Monday, Apr-19 2021 09:21 WIB
  • AGRI 1,543.870 9.890 (0.645%)
  • BASIC-IND 964.750 -6.450 (-0.664%)
  • BISNIS-27 489.090 -1.550 (-0.316%)
  • COMPOSITE 6,078.030 -8.230 (-0.135%)
  • CONSUMER 1,657.340 -1.780 (-0.107%)
  • DBX 1,438.340 -0.850 (-0.059%)
  • FINANCE 1,398.130 -3.350 (-0.239%)
  • I-GRADE 171.150 -0.490 (-0.285%)
  • IDX30 481.760 -1.600 (-0.331%)
  • IDX80 130.230 -0.320 (-0.245%)
  • IDXBASIC 1,246.310 -5.780 (-0.462%)
  • IDXBUMN20 367.980 -0.880 (-0.239%)
  • IDXCYCLIC 748.060 0.200 (0.027%)
  • IDXENERGY 698.050 2.040 (0.293%)
  • IDXESGL 133.540 -0.210 (-0.157%)
  • IDXFINANCE 1,363.370 -3.070 (-0.225%)
  • IDXG30 135.480 -0.250 (-0.184%)
  • IDXHEALTH 1,274.140 -1.400 (-0.110%)
  • IDXHIDIV20 427.990 -1.700 (-0.396%)
  • IDXINDUST 974.420 -1.550 (-0.159%)
  • IDXINFRA 902.020 3.130 (0.348%)
  • IDXNONCYC 767.820 -1.350 (-0.176%)
  • IDXPROPERT 864.720 -1.850 (-0.213%)
  • IDXQ30 139.460 -0.570 (-0.407%)
  • IDXSMC-COM 281.310 0.780 (0.278%)
  • IDXSMC-LIQ 333.850 1.360 (0.409%)
  • IDXTECHNO 3,208.830 -0.160 (-0.005%)
  • IDXTRANS 1,060.930 14.300 (1.366%)
  • IDXV30 127.850 -0.110 (-0.086%)
  • INFOBANK15 972.740 -3.300 (-0.338%)
  • INFRASTRUC 1,058.690 3.060 (0.290%)
  • Investor33 415.710 -1.400 (-0.336%)
  • ISSI 179.190 -0.130 (-0.072%)
  • JII 598.470 -1.930 (-0.321%)
  • JII70 211.160 -0.180 (-0.085%)
  • KOMPAS100 1,154.700 -1.820 (-0.157%)
  • LQ45 905.050 -2.620 (-0.289%)
  • MANUFACTUR 1,268.120 -4.670 (-0.367%)
  • MBX 1,617.460 -2.440 (-0.151%)
  • MINING 1,802.670 1.740 (0.097%)
  • MISC-IND 990.700 -4.220 (-0.424%)
  • MNC36 308.150 -0.830 (-0.269%)
  • PEFINDO25 307.730 0.660 (0.215%)
  • PROPERTY 346.180 -0.270 (-0.078%)
  • SMinfra18 296.520 0.030 (0.010%)
  • SRI-KEHATI 347.740 -1.100 (-0.315%)
  • TOTAL_MARKET 6,078.090 -8.170 (-0.134%)
  • TRADE 897.270 1.310 (0.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 675 25 (3.85%)
  • ANTM 2,360 -30 (-1.26%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 154 2 (1.32%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,075 -125 (-1.12%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 108 18 (20.00%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 474 2 (0.42%)
  • BAJA 256 20 (8.47%)
  • BALI 670 -10 (-1.47%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,335 -10 (-0.74%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 81 10 (14.08%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 198 -6 (-2.94%)
  • BMAS 2,100 -70 (-3.23%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 990 -30 (-2.94%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 412 0 (0.00%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,400 70 (3.00%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 82 -1 (-1.20%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BUKK 930 -60 (-6.06%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 418 10 (2.45%)
  • CCSI 270 14 (5.47%)
  • CENT 352 18 (5.39%)
  • CFIN 294 -4 (-1.34%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 50 -8 (-13.79%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • DGNS 615 15 (2.50%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,280 10 (0.79%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,540 -10 (-0.39%)
  • ENRG 108 1 (0.93%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 645 5 (0.78%)
  • ERTX 199 6 (3.11%) © 2010 IMQ - LKBN ANTARA
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 392 -2 (-0.51%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,040 30 (1.49%)
  • FAST 1,020 0 (0.00%)
  • FILM 565 -25 (-4.24%)
  • FIMP 97 -8 (-7.62%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 57 3 (5.56%)
  • FOOD 102 -1 (-0.97%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 98 3 (3.16%)
  • FREN-W 45 2 (4.65%)
  • FUJI 154 -5 (-3.14%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,275 -125 (-0.34%)
  • GGRP 444 32 (7.77%)
  • GIAA 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,695 -15 (-0.88%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,580 50 (1.10%)
  • HEXA 3,490 10 (0.29%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,970 40 (0.81%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,120 20 (1.82%)
  • IGAR 360 6 (1.69%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,700 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 97 1 (1.04%)
  • INDX 123 0 (0.00%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,825 -100 (-1.01%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INTA 170 0 (0.00%)
  • INTP 12,750 -275 (-2.11%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 156 -1 (-0.64%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,605 5 (0.31%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,250 40 (1.81%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KEEN 342 2 (0.59%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 59 0 (0.00%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 25 2 (8.70%) © 2010 IMQ - LKBN ANTARA
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,980 160 (4.19%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 965 10 (1.05%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 825 30 (3.77%)
  • MARI 322 4 (1.26%)
  • MARK 985 20 (2.07%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,850 -25 (-0.43%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,775 -50 (-0.57%)
  • META 139 -1 (-0.71%)
  • MFMI 690 5 (0.73%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,620 10 (0.38%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 446 22 (5.19%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 149 2 (1.36%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 665 0 (0.00%)
  • MRAT 210 6 (2.94%)
  • MSIN 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,655 5 (0.30%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 140 4 (2.94%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,040 10 (0.97%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 167 2 (1.21%)
  • OKAS 95 1 (1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 364 24 (7.06%)
  • PNBN 990 -5 (-0.50%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 645 -35 (-5.15%)
  • POLL 2,700 -50 (-1.82%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,920 -250 (-6.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%) © 2010 IMQ - LKBN ANTARA
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,010 15 (0.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,220 0 (0.00%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 282 18 (6.82%)
  • PURA 101 -1 (-0.98%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 244 0 (0.00%)
  • RALS 890 55 (6.59%)
  • RANC 480 0 (0.00%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • SAMF 398 0 (0.00%)
  • SAPX 890 25 (2.89%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,670 -10 (-0.60%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 210 4 (1.94%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 32 -3 (-8.57%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,200 75 (1.22%)
  • SSIA 474 0 (0.00%)
  • SSMS 915 10 (1.10%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 655 0 (0.00%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 900 15 (1.69%)
  • TCPI 7,275 -25 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • TDPM 114 1 (0.88%)
  • TFAS 2,700 350 (14.89%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,325 -50 (-0.48%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 424 6 (1.44%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 248 12 (5.08%)
  • TOYS-W 21 2 (10.53%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 143 10 (7.52%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 22 -1 (-4.35%)
  • TRUK 130 -3 (-2.26%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 370 -10 (-2.63%)
  • VICI 366 -2 (-0.54%)
  • VICO 128 -8 (-5.88%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 161 -5 (-3.01%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,390 0 (0.00%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 58 1 (1.75%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,030 15 (1.48%)
  • WTON 300 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 120 17 (16.50%)
  • YELO-W 32 6 (23.08%)
  • YPAS 432 -28 (-6.09%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 137 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
COMPOSITE → Last: 6,077.360 Change: -8.900 (-0.146%)
BY CONTRACT::

Up: 222 Down: 189
Normal: 168 Idle: 264
Open: 6,084.79 High: 6,097.00 Low: 6,072.89 Close: 6,086.26 Volume: 2,674,409,984 Value: 1,229.47 M
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
BISNIS-27 489.15 -1.5 -0.30 491.3 489.1 0 0.0 M
COMPOSITE 6,077.36 -8.9 -0.15 6,097.0 6,072.9 2,674,409,984 1,229.5 M
DBX 1,438.41 -0.8 -0.05 1,445.8 1,436.4 0 0.0 M
JII 598.60 -1.8 -0.30 601.0 597.4 0 0.0 M
KOMPAS100 1,154.69 -1.8 -0.16 1,157.7 1,153.6 0 0.0 M
LQ45 905.18 -2.5 -0.27 908.5 904.5 0 0.0 M
MBX 1,617.24 -2.7 -0.16 1,622.8 1,615.9 0 0.0 M
PEFINDO25 307.72 0.6 0.21 309.6 307.3 80,817,400 53.5 M
SRI-KEHATI 347.75 -1.1 -0.31 349.0 347.6 41,066,200 135.4 M
TOTAL_MARKET 6,078.68 -7.6 -0.12 6,097.0 6,072.9 2,675,470,080 1,232.2 M
-
IDX INDUSTRIAL SECTOR INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,545.26 11.3 0.74 1,573.5 1,534.1 0 0.0 M
BASIC-IND 965.26 -5.9 -0.61 970.9 961.4 0 0.0 M
CONSUMER 1,657.24 -1.9 -0.11 1,664.8 1,655.9 0 0.0 M
FINANCE 1,397.92 -3.6 -0.25 1,403.7 1,397.6 0 0.0 M
INFRASTRUC 1,058.70 3.1 0.29 1,060.2 1,052.2 0 0.0 M
MANUFACTUR 1,268.34 -4.5 -0.35 1,274.5 1,266.7 0 0.0 M
MINING 1,802.96 2.0 0.11 1,813.9 1,795.2 0 0.0 M
MISC-IND 990.70 -4.2 -0.42 995.9 990.7 0 0.0 M
PROPERTY 346.08 -0.4 -0.11 347.5 345.8 0 0.0 M
TRADE 896.38 0.4 0.05 900.0 894.4 0 0.0 M
-
POPULAR NEWS