COMPOSITE Overview - IMQ | Indonesia Market Quotes

Wednesday, Apr-14 2021 18:25 WIB

AGRI 1,471.300 26.730 (1.850%)
BASIC-IND 964.300 19.340 (2.047%)
BISNIS-27 489.100 12.860 (2.700%)
COMPOSITE 6,050.280 122.840 (2.072%)
CONSUMER 1,654.980 14.450 (0.881%)
DBX 1,415.670 20.080 (1.439%)
FINANCE 1,401.420 41.770 (3.072%)
I-GRADE 172.040 4.550 (2.717%)
IDX30 481.690 12.180 (2.594%)
IDX80 130.060 2.900 (2.281%)
IDXBASIC 1,246.220 25.400 (2.081%)
IDXBUMN20 370.540 7.400 (2.038%)
IDXCYCLIC 734.150 10.730 (1.483%)
IDXENERGY 697.000 5.360 (0.775%)
IDXESGL 133.320 3.590 (2.767%)
IDXFINANCE 1,366.130 39.840 (3.004%)
IDXG30 134.090 3.950 (3.035%)
IDXHEALTH 1,279.500 5.620 (0.441%)
IDXHIDIV20 429.300 8.400 (1.996%)
IDXINDUST 955.960 21.600 (2.312%)
IDXINFRA 892.820 12.250 (1.391%)
IDXNONCYC 757.740 9.400 (1.256%)
IDXPROPERT 868.660 11.060 (1.290%)
IDXQ30 139.570 3.070 (2.249%)
IDXSMC-COM 279.400 4.060 (1.475%)
IDXSMC-LIQ 332.930 7.590 (2.333%)
IDXTECHNO 3,178.570 83.420 (2.695%)
IDXTRANS 1,015.730 0.130 (0.013%)
IDXV30 128.040 1.890 (1.498%)
INFOBANK15 979.190 34.000 (3.597%)
INFRASTRUC 1,048.800 13.660 (1.320%)
Investor33 416.270 11.100 (2.740%)
ISSI 177.310 2.640 (1.511%)
JII 596.950 9.040 (1.538%)
JII70 210.060 3.340 (1.616%)
KOMPAS100 1,154.660 27.880 (2.474%)
LQ45 904.880 23.200 (2.631%)
MANUFACTUR 1,267.150 19.380 (1.553%)
MBX 1,613.650 34.690 (2.197%)
MINING 1,764.720 21.520 (1.235%)
MISC-IND 991.260 23.600 (2.439%)
MNC36 307.770 7.640 (2.546%)
PEFINDO25 303.380 3.700 (1.235%)
PROPERTY 348.110 4.690 (1.366%)
SMinfra18 299.130 6.810 (2.330%)
SRI-KEHATI 349.610 9.540 (2.805%)
TOTAL_MARKET 6,050.280 122.840 (2.072%)
TRADE 877.570 13.660 (1.581%)
© 2010 IMQ - LKBN ANTARA
AALI 9,975 150 (1.53%)
ABBA 292 58 (24.79%)
ABMM 775 5 (0.65%)
ACES 1,420 15 (1.07%)
ACST 282 0 (0.00%)
ADES 1,675 0 (0.00%)
ADHI 1,110 10 (0.91%)
ADMF 8,275 -25 (-0.30%)
ADMG 165 -1 (-0.60%)
ADRO 1,195 35 (3.02%)
AGAR 386 6 (1.58%)
AGII 1,100 50 (4.76%)
AGRO 1,020 25 (2.51%)
AGRS 326 2 (0.62%)
AHAP 74 1 (1.37%)
AIMS 320 -20 (-5.88%)
AISA 294 6 (2.08%)
AKKU 50 0 (0.00%)
AKPI 436 0 (0.00%)
AKRA 3,170 60 (1.93%)
AKSI 750 0 (0.00%)
ALDO 500 -5 (-0.99%)
ALKA 248 0 (0.00%)
ALMI 226 -6 (-2.59%)
ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAG 266 8 (3.10%)
AMAN 288 -2 (-0.69%)
AMAR 310 10 (3.33%)
AMFG 3,740 40 (1.08%)
AMIN 199 3 (1.53%)
AMOR 3,760 40 (1.08%)
AMRT 980 30 (3.16%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,330 60 (2.64%)
APEX 448 -4 (-0.88%)
APIC 690 -15 (-2.13%)
APII 177 -2 (-1.12%)
APLI 200 10 (5.26%)
APLN 154 1 (0.65%)
ARGO 1,945 -145 (-6.94%)
ARII 166 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 725 10 (1.40%)
ARTA 270 6 (2.27%)
ARTI 50 0 (0.00%)
ARTO 10,925 375 (3.55%)
ASBI 282 0 (0.00%)
ASDM 875 -40 (-4.37%)
ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASII 5,250 175 (3.45%)
ASJT 244 2 (0.83%)
ASMI 915 -25 (-2.66%)
ASPI 57 -1 (-1.72%)
ASPI-W 18 0 (0.00%)
ASRI 204 0 (0.00%)
ASSA 1,955 0 (0.00%)
ATAP 111 -1 (-0.89%)
ATIC 720 -5 (-0.69%)
AUTO 1,150 -5 (-0.43%)
AYLS 50 0 (0.00%)
BABP 90 -1 (-1.10%)
BABP-W3 62 -20 (-24.39%)
BABP-W4 53 0 (0.00%)
BACA 480 10 (2.13%)
BAJA 270 -20 (-6.90%)
BALI 710 -40 (-5.33%)
BANK 3,600 230 (6.82%)
BANK-W 3,040 80 (2.70%)
BAPA 50 0 (0.00%)
BAPI-W 5 -1 (-16.67%)
BATA 690 0 (0.00%)
BAYU 1,050 -10 (-0.94%)
BBCA 31,525 1,525 (5.08%)
BBHI 1,355 -100 (-6.87%) © 2010 IMQ - LKBN ANTARA
BBKP 498 8 (1.63%)
BBLD 490 0 (0.00%)
BBMD 1,370 0 (0.00%)
BBNI 5,900 100 (1.72%)
BBRI 4,350 190 (4.57%)
BBSI 2,190 60 (2.82%)
BBSS 65 -2 (-2.99%)
BBTN 1,665 60 (3.74%)
BBYB 505 19 (3.91%)
BCAP 111 1 (0.91%)
BCIP 69 -1 (-1.43%)
BDMN 2,750 80 (3.00%)
BEBS 500 2 (0.40%)
BEEF 122 0 (0.00%)
BEKS 83 -1 (-1.19%)
BELL 137 2 (1.48%)
BESS 256 4 (1.59%)
BESS-W 133 26 (24.30%)
BEST 153 2 (1.32%)
BFIN 740 20 (2.78%)
BGTG 121 0 (0.00%)
BHAT 615 20 (3.36%)
BHIT 55 1 (1.85%)
BIKA 145 0 (0.00%)
BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BINA 1,690 115 (7.30%)
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 59 -3 (-4.84%)
BIRD 1,290 5 (0.39%)
BISI 1,125 -5 (-0.44%)
BJBR 1,605 5 (0.31%)
BJTM 805 5 (0.62%)
BKDP 52 0 (0.00%)
BKSL 51 1 (2.00%)
BKSW 204 -4 (-1.92%)
BLUE 685 0 (0.00%)
BMAS 2,010 400 (24.84%)
BMRI 6,325 25 (0.40%)
BMSR 110 1 (0.92%)
BMTR 264 2 (0.76%)
BNBA 1,175 -85 (-6.75%)
BNBR 50 0 (0.00%)
BNGA 1,095 35 (3.30%)
BNII 416 8 (1.96%)
BNLI 2,070 20 (0.98%)
BOGA 1,355 25 (1.88%)
BOLA 262 -2 (-0.76%)
BOLT 700 -5 (-0.71%)
BOSS 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BPTR 94 -3 (-3.09%)
BRIS 2,330 60 (2.64%)
BRMS 73 -1 (-1.35%)
BRMS-W 19 0 (0.00%)
BRNA 1,400 100 (7.69%)
BRPT 975 25 (2.63%)
BRPT-W 480 38 (8.60%)
BSDE 1,145 25 (2.23%)
BSIM 620 0 (0.00%)
BSIM-W3 80 20 (33.33%)
BSSR 1,505 -5 (-0.33%)
BTEK 50 0 (0.00%)
BTON 300 0 (0.00%)
BTPN 2,820 20 (0.71%)
BTPS 3,070 170 (5.86%)
BUDI 108 0 (0.00%)
BUKK 950 0 (0.00%)
BULL 304 -6 (-1.94%)
BULL-W2 92 -12 (-11.54%)
BUMI 60 1 (1.69%)
BUVA 74 2 (2.78%)
BVIC 174 -9 (-4.92%)
BWPT 113 -1 (-0.88%)
BYAN 12,025 -250 (-2.04%)
CAKK 88 4 (4.76%) © 2010 IMQ - LKBN ANTARA
CAMP 234 2 (0.86%)
CANI 172 -6 (-3.37%)
CARE 336 -2 (-0.59%)
CARS 50 0 (0.00%)
CASA 402 -2 (-0.50%)
CASH 364 -10 (-2.67%)
CASH-W 14 -2 (-12.50%)
CASS 410 -2 (-0.49%)
CBMF 150 -11 (-6.83%)
CCSI 256 -2 (-0.78%)
CEKA 1,850 -5 (-0.27%)
CENT 286 -4 (-1.38%)
CFIN 298 -22 (-6.88%)
CINT 230 0 (0.00%)
CITA 2,790 190 (7.31%)
CITY 224 0 (0.00%)
CITY-W 61 1 (1.67%)
CLAY 980 0 (0.00%)
CLEO 456 2 (0.44%)
CLPI 825 0 (0.00%)
CMNP 1,990 5 (0.25%)
CMNP-W 965 10 (1.05%)
CNTX 202 3 (1.51%)
COCO 248 -2 (-0.80%)
CPIN 7,150 150 (2.14%) © 2010 IMQ - LKBN ANTARA
CPRI-W 19 1 (5.56%)
CPRO 50 0 (0.00%)
CSAP 406 6 (1.50%)
CSIS 94 -2 (-2.08%)
CSRA 298 0 (0.00%)
CTBN 3,250 -10 (-0.31%)
CTRA 1,115 45 (4.21%)
CTTH 72 -3 (-4.00%)
DADA 50 0 (0.00%)
DADA-W 9 -1 (-10.00%)
DAYA 238 -2 (-0.83%)
DCII 11,275 75 (0.67%)
DEAL 105 0 (0.00%)
DEAL-W 59 -21 (-26.25%)
DEFI 1,665 10 (0.60%)
DEWA 50 0 (0.00%)
DFAM 168 -2 (-1.18%)
DGIK 66 1 (1.54%)
DGNS 635 -15 (-2.31%)
DIGI 400 0 (0.00%)
DILD 187 3 (1.63%)
DIVA 3,360 0 (0.00%)
DKFT 170 -1 (-0.58%)
DLTA 3,790 30 (0.80%)
DMAS 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
DMMX 530 5 (0.95%)
DMND 905 -5 (-0.55%)
DNAR 204 6 (3.03%)
DNET 3,250 0 (0.00%)
DOID 356 6 (1.71%)
DPNS 278 4 (1.46%)
DSFI 83 13 (18.57%)
DSNG 585 -5 (-0.85%)
DUCK 236 0 (0.00%)
DUTI 3,600 0 (0.00%)
DVLA 2,390 -10 (-0.42%)
DWGL 181 -1 (-0.55%)
DWGL-W 43 -2 (-4.44%)
DYAN 103 2 (1.98%)
EAST 80 -1 (-1.23%)
EAST-W 11 0 (0.00%)
EDGE 12,000 50 (0.42%)
EKAD 1,235 0 (0.00%)
ELSA 338 14 (4.32%)
EMTK 2,380 70 (3.03%)
ENRG 109 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 13 1 (8.33%)
EPAC 57 -1 (-1.72%)
EPMT 2,160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ERAA 580 55 (10.48%)
ERTX 214 -14 (-6.14%)
ESIP 74 -1 (-1.33%)
ESIP-W 14 -1 (-6.67%)
ESSA 392 8 (2.08%)
ESTA 110 7 (6.80%)
ESTI 102 -4 (-3.77%)
EXCL 2,070 30 (1.47%)
FAPA 2,530 -80 (-3.07%)
FAST 1,045 15 (1.46%)
FILM 525 -35 (-6.25%)
FIMP 101 -11 (-9.82%)
FIMP-W 18 -2 (-10.00%)
FIRE 476 0 (0.00%)
FITT 90 0 (0.00%)
FITT-W 52 -2 (-3.70%)
FMII 530 -30 (-5.36%)
FOOD 99 1 (1.02%)
FORU 193 3 (1.58%)
FORZ 50 0 (0.00%)
FPNI 218 8 (3.81%)
FREN 88 7 (8.64%)
FREN-W 42 1 (2.44%)
FUJI 151 -2 (-1.31%)
GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
GDST 104 -7 (-6.31%)
GDYR 1,500 -15 (-0.99%)
GGRM 36,625 250 (0.69%)
GGRP 412 8 (1.98%)
GHON 1,935 -10 (-0.51%)
GIAA 332 0 (0.00%)
GJTL 870 -5 (-0.57%)
GLOB 272 -10 (-3.55%)
GLVA 330 -6 (-1.79%)
GMFI 123 1 (0.82%)
GOLD 300 -2 (-0.66%)
GOOD 1,725 55 (3.29%)
GPRA 67 1 (1.52%)
GSMF 127 0 (0.00%)
GWSA 143 -1 (-0.69%)
HDFA 112 -4 (-3.45%)
HDIT 159 -4 (-2.45%)
HEAL 4,630 -70 (-1.49%)
HELI 488 -2 (-0.41%)
HERO 935 10 (1.08%)
HEXA 3,490 10 (0.29%)
HITS 414 -24 (-5.48%)
HKMU 87 0 (0.00%)
HMSP 1,340 5 (0.37%)
HOKI 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
HOMI 2,220 80 (3.74%)
HRME 63 -4 (-5.97%)
HRTA 206 -2 (-0.96%)
HRUM 4,970 70 (1.43%)
IBFN 176 -4 (-2.22%)
IBFN-W 21 0 (0.00%)
ICBP 8,750 125 (1.45%)
ICON 75 -2 (-2.60%)
IDPR 246 14 (6.03%)
IFII 138 0 (0.00%)
IFSH 1,090 25 (2.35%)
IGAR 358 0 (0.00%)
IKAN 132 5 (3.94%)
IKBI 230 0 (0.00%)
IMAS 1,055 5 (0.48%)
IMJS 332 0 (0.00%)
IMPC 1,490 10 (0.68%)
INAF 2,280 20 (0.88%)
INAI 338 2 (0.60%)
INCF 93 0 (0.00%)
INCI 1,040 -5 (-0.48%)
INCO 4,430 60 (1.37%)
INDF 6,575 0 (0.00%)
INDO 218 0 (0.00%)
INDO-W 93 2 (2.20%) © 2010 IMQ - LKBN ANTARA
INDR 3,320 -230 (-6.48%)
INDS 1,855 -15 (-0.80%)
INDX 107 4 (3.88%)
INDY 1,415 30 (2.17%)
INKP 9,900 225 (2.33%)
INOV 199 7 (3.65%)
INPC 174 2 (1.16%)
INPC-W 64 0 (0.00%)
INPS 1,900 -110 (-5.47%)
INRU 850 -25 (-2.86%)
INTA 156 0 (0.00%)
INTD 98 3 (3.16%)
INTP 12,850 625 (5.11%)
IPCC 555 5 (0.91%)
IPCM 298 2 (0.68%)
IPOL 160 5 (3.23%)
IPTV 248 2 (0.81%)
IPTV-W 37 1 (2.78%)
IRRA 1,695 20 (1.19%)
ISAT 6,700 175 (2.68%)
ISSP 204 -8 (-3.77%)
ITIC 505 -5 (-0.98%)
ITMA 580 -5 (-0.85%)
ITMA-W 79 13 (19.70%)
ITMG 12,075 375 (3.21%) © 2010 IMQ - LKBN ANTARA
JAST 177 -1 (-0.56%)
JAWA 87 -1 (-1.14%)
JAYA 123 1 (0.82%)
JECC 6,500 0 (0.00%)
JIHD 430 -12 (-2.71%)
JKON 200 0 (0.00%)
JMAS 153 -2 (-1.29%)
JPFA 2,130 20 (0.95%)
JRPT 580 5 (0.87%)
JSKY 130 10 (8.33%)
JSMR 4,200 90 (2.19%)
JSPT 860 0 (0.00%)
JTPE 1,215 5 (0.41%)
KAEF 2,520 30 (1.20%)
KARW 86 22 (34.38%)
KAYU 88 1 (1.15%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 386 16 (4.32%)
KBLM 210 -2 (-0.94%)
KBLV 350 0 (0.00%)
KDSI 840 35 (4.35%)
KEEN 318 4 (1.27%)
KEJU 1,340 -10 (-0.74%)
KIAS 60 2 (3.45%) © 2010 IMQ - LKBN ANTARA
KICI 230 -8 (-3.36%)
KIJA 174 3 (1.75%)
KINO 2,750 180 (7.00%)
KIOS 488 -12 (-2.40%)
KJEN 730 -40 (-5.19%)
KKGI 280 4 (1.45%)
KLBF 1,495 5 (0.34%)
KMDS 500 4 (0.81%)
KMTR 416 -8 (-1.89%)
KOBX 129 0 (0.00%)
KOIN 147 -1 (-0.68%)
KONI 336 66 (24.44%)
KOTA 398 22 (5.85%)
KOTA-W 260 2 (0.78%)
KPAL 50 0 (0.00%)
KPAS 79 -1 (-1.25%)
KPAS-W 24 0 (0.00%)
KPIG 109 1 (0.93%)
KRAS 650 -10 (-1.52%)
KREN 91 5 (5.81%)
LAND 97 -1 (-1.02%)
LCKM 260 12 (4.84%)
LEAD 50 0 (0.00%)
LFLO 176 16 (10.00%)
LFLO-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
LINK 3,400 40 (1.19%)
LMAS 50 0 (0.00%)
LMPI 131 -2 (-1.50%)
LMSH 384 76 (24.68%)
LPCK 1,230 15 (1.23%)
LPIN 258 10 (4.03%)
LPKR 199 2 (1.02%)
LPLI 130 -2 (-1.52%)
LPPF 1,515 85 (5.94%)
LPPS 91 -1 (-1.09%)
LRNA 190 4 (2.15%)
LSIP 1,325 -5 (-0.38%)
LTLS 505 7 (1.41%)
LUCK 140 3 (2.19%)
MAGP 50 0 (0.00%)
MAIN 860 25 (2.99%)
MAMI 50 0 (0.00%)
MAMI-W 7 -1 (-12.50%)
MAPA 2,180 40 (1.87%)
MAPB 1,415 -45 (-3.08%)
MAPI 790 10 (1.28%)
MARI 316 26 (8.97%)
MARK 980 10 (1.03%)
MAYA 2,350 170 (7.80%)
MBAP 2,610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MBSS 412 0 (0.00%)
MBTO 107 -7 (-6.14%)
MCAS 5,800 25 (0.43%)
MCOR 147 0 (0.00%)
MDIA 70 5 (7.69%)
MDKA 2,210 70 (3.27%)
MDKI 214 2 (0.94%)
MDRN 50 0 (0.00%)
MEDC 580 15 (2.65%)
MEGA 8,900 -75 (-0.84%)
MERK 3,250 -70 (-2.11%)
META 141 -1 (-0.70%)
MFIN 1,080 -15 (-1.37%)
MFMI 675 -45 (-6.25%)
MGRO 775 25 (3.33%)
MICE 290 0 (0.00%)
MIDI 1,995 -5 (-0.25%)
MIKA 2,670 50 (1.91%)
MINA 86 4 (4.88%)
MKNT 50 0 (0.00%)
MLBI 9,000 -50 (-0.55%)
MLIA 620 15 (2.48%)
MLPL 165 -3 (-1.79%)
MLPT 1,230 -10 (-0.81%)
MMLP 396 12 (3.12%) © 2010 IMQ - LKBN ANTARA
MNCN 980 30 (3.16%)
MOLI 1,095 -20 (-1.79%)
MPMX 575 25 (4.55%)
MPOW 148 38 (34.55%)
MPPA 665 65 (10.83%)
MPRO 515 -30 (-5.50%)
MRAT 210 -4 (-1.87%)
MSIN 151 0 (0.00%)
MSKY 670 -20 (-2.90%)
MTDL 1,645 5 (0.30%)
MTPS 125 -3 (-2.34%)
MTSM 180 -13 (-6.74%)
MTWI 116 22 (23.40%)
MYOR 2,600 70 (2.77%)
MYTX 102 5 (5.15%)
NATO 560 5 (0.90%)
NELY 148 -1 (-0.67%)
NFCX 2,430 -50 (-2.02%)
NIKL 1,040 20 (1.96%)
NIRO 128 0 (0.00%)
NISP 865 0 (0.00%)
NOBU 790 -5 (-0.63%)
NPGF 135 35 (35.00%)
NRCA 336 4 (1.20%)
NZIA 181 -11 (-5.73%) © 2010 IMQ - LKBN ANTARA
OASA 306 0 (0.00%)
OKAS 93 1 (1.09%)
OMRE 955 190 (24.84%)
OPMS 650 -5 (-0.76%)
PADI 50 0 (0.00%)
PALM 312 0 (0.00%)
PAMG 88 0 (0.00%)
PANI 107 -2 (-1.83%)
PANR 145 2 (1.40%)
PANS 1,155 0 (0.00%)
PBID 1,730 120 (7.45%)
PBRX 154 -4 (-2.53%)
PCAR 236 -6 (-2.48%)
PDES 294 -4 (-1.34%)
PEGE 129 3 (2.38%)
PEHA 1,215 -10 (-0.82%)
PGAS 1,210 30 (2.54%)
PGJO 49 -2 (-3.92%)
PGLI 200 8 (4.17%)
PGUN 218 -12 (-5.22%)
PICO 132 -1 (-0.75%)
PJAA 555 10 (1.83%)
PKPK 87 1 (1.16%)
PLAN 27 0 (0.00%)
PLAN-W 8 -2 (-20.00%) © 2010 IMQ - LKBN ANTARA
PMJS 131 6 (4.80%)
PMMP 338 14 (4.32%)
PNBN 1,005 25 (2.55%)
PNBS 114 -8 (-6.56%)
PNGO 1,380 -20 (-1.43%)
PNIN 780 0 (0.00%)
PNLF 198 -2 (-1.00%)
POLA 121 -4 (-3.20%)
POLA-W 65 0 (0.00%)
POLI 1,380 0 (0.00%)
POLL 2,870 20 (0.70%)
POLU 400 -20 (-4.76%)
POLY 69 0 (0.00%)
PORT 496 52 (11.71%)
POWR 695 5 (0.72%)
PPGL 85 -7 (-7.61%)
PPGL-W 12 0 (0.00%)
PPRE 202 0 (0.00%)
PPRO 70 2 (2.94%)
PRAS 141 1 (0.71%)
PRDA 4,170 50 (1.21%)
PRIM 175 -4 (-2.23%)
PRIM-W 12 1 (9.09%)
PSAB 197 5 (2.60%)
PSDN 176 6 (3.53%) © 2010 IMQ - LKBN ANTARA
PSGO 120 -3 (-2.44%)
PSSI 226 6 (2.73%)
PTBA 2,420 -40 (-1.63%)
PTDU 1,960 -140 (-6.67%)
PTIS 342 20 (6.21%)
PTPP 1,255 25 (2.03%)
PTRO 2,020 10 (0.50%)
PTSN 202 -4 (-1.94%)
PUDP 268 0 (0.00%)
PURA 101 -1 (-0.98%)
PURA-W 25 -2 (-7.41%)
PURE 118 0 (0.00%)
PWON 515 21 (4.25%)
PYFA 1,025 20 (1.99%)
PZZA 740 -10 (-1.33%)
R-LQ45X 955 24 (2.58%)
RAJA 246 16 (6.96%)
RALS 735 25 (3.52%)
RANC 478 10 (2.14%)
RBMS 62 -1 (-1.59%)
RDTX 7,500 0 (0.00%)
REAL 50 0 (0.00%)
RICY 88 -1 (-1.12%)
RIGS 224 4 (1.82%)
RISE 440 8 (1.85%) © 2010 IMQ - LKBN ANTARA
RMBA 292 0 (0.00%)
ROCK 670 25 (3.88%)
RODA 82 1 (1.23%)
ROTI 1,350 0 (0.00%)
RUIS 244 -16 (-6.15%)
SAFE 212 8 (3.92%)
SAME 560 0 (0.00%)
SAMF 398 0 (0.00%)
SAPX 825 -10 (-1.20%)
SATU 70 -5 (-6.67%)
SBAT 54 0 (0.00%)
SBAT-W 10 -1 (-9.09%)
SCMA 1,670 50 (3.09%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 127 -5 (-3.79%)
SDRA 705 0 (0.00%)
SFAN 1,290 0 (0.00%)
SGER 282 -2 (-0.70%)
SGER-W 150 0 (0.00%)
SGRO 1,750 0 (0.00%)
SHIP 645 -5 (-0.77%)
SIDO 770 5 (0.65%)
SILO 6,750 -125 (-1.82%)
SIMP 505 5 (1.00%) © 2010 IMQ - LKBN ANTARA
SINI 336 -24 (-6.67%)
SINI-W 266 -14 (-5.00%)
SIPD 1,400 -25 (-1.75%)
SKBM 394 -26 (-6.19%)
SKLT 2,170 215 (11.00%)
SKRN 790 50 (6.76%)
SLIS 7,300 -50 (-0.68%)
SMAR 3,850 20 (0.52%)
SMBR 830 5 (0.61%)
SMCB 1,750 25 (1.45%)
SMDM 128 22 (20.75%)
SMDR 290 0 (0.00%)
SMGR 11,050 550 (5.24%)
SMKL 197 1 (0.51%)
SMKL-W 17 1 (6.25%)
SMMA 13,600 -625 (-4.39%)
SMMT 101 1 (1.00%)
SMRA 940 10 (1.08%)
SMSM 1,330 25 (1.92%)
SNLK 440 72 (19.57%)
SOCI 210 4 (1.94%)
SOFA 100 -2 (-1.96%)
SOFA-W 6 -1 (-14.29%)
SOHO 4,580 60 (1.33%)
SOSS 388 8 (2.11%) © 2010 IMQ - LKBN ANTARA
SOSS-W 40 0 (0.00%)
SOTS 394 20 (5.35%)
SOTS-W 71 0 (0.00%)
SPMA 420 -2 (-0.47%)
SPTO 480 2 (0.42%)
SQMI 320 0 (0.00%)
SRAJ 175 -5 (-2.78%)
SRIL 186 4 (2.20%)
SRSN 66 -1 (-1.49%)
SRTG 5,900 50 (0.85%)
SSIA 486 8 (1.67%)
SSMS 905 -5 (-0.55%)
SSTM 444 -20 (-4.31%)
STAR 102 -2 (-1.92%)
STTP 7,150 -125 (-1.72%)
SUPR 6,000 -100 (-1.64%)
SWAT 98 0 (0.00%)
TALF 278 -12 (-4.14%)
TAMA 59 1 (1.72%)
TAMA-W 16 2 (14.29%)
TAMU 50 0 (0.00%)
TAPG 420 84 (25.00%)
TBIG 2,480 120 (5.08%)
TBLA 885 15 (1.72%)
TBMS 1,010 -15 (-1.46%) © 2010 IMQ - LKBN ANTARA
TCID 6,400 0 (0.00%)
TCPI 7,250 100 (1.40%)
TDPM 114 0 (0.00%)
TEBE 330 2 (0.61%)
TFAS 1,930 225 (13.20%)
TFCO 525 41 (8.47%)
TGRA 168 18 (12.00%)
TIFA 1,480 -110 (-6.92%)
TINS 1,525 10 (0.66%)
TIRA 270 2 (0.75%)
TIRT 50 0 (0.00%)
TKIM 10,150 250 (2.53%)
TLKM 3,340 10 (0.30%)
TMAS 154 4 (2.67%)
TMPO 134 0 (0.00%)
TNCA 400 4 (1.01%)
TOBA 492 0 (0.00%)
TOPS 50 0 (0.00%)
TOTL 342 2 (0.59%)
TOTO 214 4 (1.90%)
TOWR 1,140 15 (1.33%)
TOYS 236 -16 (-6.35%)
TOYS-W 19 0 (0.00%)
TPIA 10,925 100 (0.92%)
TRIM 121 -3 (-2.42%) © 2010 IMQ - LKBN ANTARA
TRIN 177 6 (3.51%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%)
TRJA 167 3 (1.83%)
TRST 430 -20 (-4.44%)
TRUK 131 -9 (-6.43%)
TRUS 318 18 (6.00%)
TSPC 1,560 25 (1.63%)
TUGU 1,470 20 (1.38%)
TURI 1,270 70 (5.83%)
UANG 510 0 (0.00%)
UCID 1,675 0 (0.00%)
UFOE 725 5 (0.69%)
ULTJ 1,505 -5 (-0.33%)
UNIC 7,175 -375 (-4.97%)
UNIQ 111 2 (1.83%)
UNSP 117 -1 (-0.85%)
UNTR 22,250 -275 (-1.22%)
UNVR 6,300 75 (1.20%)
URBN 376 4 (1.08%)
URBN-W 25 -2 (-7.41%)
VICI 376 4 (1.08%)
VICO 129 1 (0.78%)
VINS 108 2 (1.89%)
VIVA 72 7 (10.77%) © 2010 IMQ - LKBN ANTARA
VOKS 204 0 (0.00%)
VRNA 105 -5 (-4.55%)
WAPO 79 3 (3.95%)
WEGE 202 2 (1.00%)
WEHA 97 4 (4.30%)
WICO 398 0 (0.00%)
WIFI 775 15 (1.97%)
WIFI-W 80 2 (2.56%)
WIIM 910 0 (0.00%)
WIKA 1,430 60 (4.38%)
WINS 93 -1 (-1.06%)
WMUU 200 0 (0.00%)
WOMF 246 -4 (-1.60%)
WOOD 835 25 (3.09%)
WOWS 58 1 (1.75%)
WSBP 195 7 (3.72%)
WSKT 1,030 25 (2.49%)
WTON 298 4 (1.36%)
XCID 82 -1 (-1.20%)
XCLQ 92 1 (1.10%)
XIFE 96 1 (1.05%)
XIHD 444 10 (2.30%)
XIID 486 16 (3.40%)
XIIF 552 22 (4.15%)
XIIT 500 8 (1.63%) © 2010 IMQ - LKBN ANTARA
XIJI 605 5 (0.83%)
XILV 107 4 (3.88%)
XIPI 173 7 (4.22%)
XISC 716 30 (4.37%)
XISI 313 4 (1.29%)
XISR 357 4 (1.13%)
XKMS 1,000 22 (2.25%)
XNVE 141 0 (0.00%)
XSBC 92 -4 (-4.17%)
XSSI 96 -1 (-1.03%)
YELO 110 6 (5.77%)
YELO-W 29 0 (0.00%)
YPAS 444 -32 (-6.72%)
ZINC 125 -1 (-0.79%)
ZONE 434 2 (0.46%)
ZYRX 670 25 (3.88%)
ZYRX-W 49 5 (11.36%)

COMPOSITE → Last: 6,050.280 Change: 122.840 (2.072%)

BY CONTRACT::

Up: 335 Down: 223
Normal: 171 Idle: 114

Open: 5,964.03 High: 6,050.28 Low: 5,962.32 Close: 5,927.44 Volume: 11,673,199,616 Value: 6,764.27 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	489.10	12.9	2.70	489.3	479.4	0	0.0 M
COMPOSITE	6,050.28	122.8	2.07	6,050.3	5,962.3	11,673,199,616	6,764.3 M
DBX	1,415.67	20.1	1.44	1,418.6	1,396.4	0	0.0 M
JII	596.95	9.0	1.54	597.0	589.3	0	0.0 M
KOMPAS100	1,154.66	27.9	2.47	1,154.7	1,133.7	0	0.0 M
LQ45	904.88	23.2	2.63	905.6	887.4	0	0.0 M
MBX	1,613.65	34.7	2.20	1,613.7	1,588.4	0	0.0 M
PEFINDO25	303.38	3.7	1.23	303.4	299.9	384,518,016	315.1 M
SRI-KEHATI	349.61	9.5	2.81	349.8	342.5	536,423,008	2,094.7 M
TOTAL_MARKET	6,050.28	122.8	2.07	6,050.3	5,962.3	12,308,700,160	7,646.4 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW
AGRI	1,471.30	26.7	1.85	1,472.3	1,444.6
BASIC-IND	964.30	19.3	2.05	964.3	946.0
CONSUMER	1,654.98	14.4	0.88	1,656.4	1,642.4
FINANCE	1,401.42	41.8	3.07	1,403.1	1,372.6
INFRASTRUC	1,048.80	13.7	1.32	1,051.0	1,036.7
MANUFACTUR	1,267.15	19.4	1.55	1,267.2	1,251.3
MINING	1,764.72	21.5	1.23	1,773.0	1,747.3
MISC-IND	991.26	23.6	2.44	995.4	971.5
PROPERTY	348.11	4.7	1.37	349.1	343.4
TRADE	877.57	13.7	1.58	877.6	863.5

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125758
Memahami Price to Book Value (P/BV)	92064
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62324
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59443
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	51985
Apa itu Waran?	34932
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30950
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28788
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25626
Apa Itu Lembaga 'Super Body' OJK?	25446

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER