COMPOSITE Overview - IMQ | Indonesia Market Quotes

Tuesday, Apr-13 2021 04:25 WIB

AGRI 1,430.370 -9.690 (-0.673%)
BASIC-IND 944.570 -18.820 (-1.954%)
BISNIS-27 477.970 -12.660 (-2.580%)
COMPOSITE 5,948.570 -121.640 (-2.004%)
CONSUMER 1,655.560 -37.710 (-2.227%)
DBX 1,403.050 8.160 (0.585%)
FINANCE 1,368.520 -23.670 (-1.700%)
I-GRADE 168.150 -4.250 (-2.465%)
IDX30 469.470 -12.600 (-2.614%)
IDX80 127.190 -3.470 (-2.656%)
IDXBASIC 1,222.090 -33.120 (-2.639%)
IDXBUMN20 362.950 -12.150 (-3.239%)
IDXCYCLIC 725.930 -13.240 (-1.791%)
IDXENERGY 702.050 -20.950 (-2.898%)
IDXESGL 130.240 -3.420 (-2.559%)
IDXFINANCE 1,334.900 -22.140 (-1.631%)
IDXG30 130.060 -3.080 (-2.313%)
IDXHEALTH 1,278.960 -21.870 (-1.681%)
IDXHIDIV20 421.230 -10.800 (-2.500%)
IDXINDUST 929.980 -34.310 (-3.558%)
IDXINFRA 867.110 -16.350 (-1.851%)
IDXNONCYC 753.620 -11.330 (-1.481%)
IDXPROPERT 870.890 -29.370 (-3.262%)
IDXQ30 136.690 -3.440 (-2.455%)
IDXSMC-COM 276.510 -5.920 (-2.096%)
IDXSMC-LIQ 325.840 -10.660 (-3.168%)
IDXTECHNO 3,155.720 -4.100 (-0.130%)
IDXTRANS 997.710 -25.320 (-2.475%)
IDXV30 125.840 -4.440 (-3.408%)
INFOBANK15 952.910 -23.120 (-2.369%)
INFRASTRUC 1,024.310 -20.490 (-1.961%)
Investor33 406.090 -10.850 (-2.602%)
ISSI 175.060 -3.990 (-2.228%)
JII 588.940 -15.090 (-2.498%)
JII70 207.130 -5.680 (-2.669%)
KOMPAS100 1,130.800 -30.640 (-2.638%)
LQ45 882.810 -23.680 (-2.612%)
MANUFACTUR 1,252.560 -28.800 (-2.248%)
MBX 1,584.040 -40.570 (-2.497%)
MINING 1,759.490 -43.080 (-2.390%)
MISC-IND 965.400 -30.570 (-3.069%)
MNC36 301.880 -7.790 (-2.516%)
PEFINDO25 302.730 -6.870 (-2.219%)
PROPERTY 347.610 -12.430 (-3.452%)
SMinfra18 287.010 -9.760 (-3.289%)
SRI-KEHATI 341.660 -9.500 (-2.705%)
TOTAL_MARKET 5,948.570 -121.640 (-2.004%)
TRADE 865.100 -15.500 (-1.760%)
© 2010 IMQ - LKBN ANTARA
AALI 9,975 -225 (-2.21%)
ABBA 236 12 (5.36%)
ABMM 790 -15 (-1.86%)
ACES 1,450 -55 (-3.65%)
ACST 286 -16 (-5.30%)
ADES 1,675 -20 (-1.18%)
ADHI 1,065 -50 (-4.48%)
ADMF 8,350 -50 (-0.60%)
ADMG 165 -6 (-3.51%)
ADRO 1,180 -25 (-2.07%)
AGII 1,055 -55 (-4.95%)
AGRO 1,010 -45 (-4.27%)
AGRS 338 -8 (-2.31%)
AHAP 70 -3 (-4.11%)
AIMS 340 68 (25.00%)
AISA 286 -16 (-5.30%)
AKKU 50 0 (0.00%)
AKPI 440 2 (0.46%)
AKRA 3,130 -100 (-3.10%)
ALDO 462 -14 (-2.94%)
ALKA 250 0 (0.00%)
ALMI 246 16 (6.96%)
ALTO 358 16 (4.68%)
AMAG 268 -2 (-0.74%)
AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAR 314 -22 (-6.55%)
AMFG 3,760 0 (0.00%)
AMIN 206 -14 (-6.36%)
AMOR 3,770 50 (1.34%)
AMRT 970 -5 (-0.51%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,250 -90 (-3.85%)
APEX 460 12 (2.68%)
APIC 720 0 (0.00%)
APII 176 -1 (-0.56%)
APLI 195 -2 (-1.02%)
APLN 156 -4 (-2.50%)
ARGO 1,780 90 (5.33%)
ARII 168 -1 (-0.59%)
ARKA 50 0 (0.00%)
ARNA 715 5 (0.70%)
ARTA 270 -2 (-0.74%)
ARTI 50 0 (0.00%)
ARTO 10,725 700 (6.98%)
ASBI 282 -2 (-0.70%)
ASGR 805 0 (0.00%)
ASII 5,075 -200 (-3.79%)
ASJT 242 0 (0.00%)
ASMI 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
ASPI 57 -1 (-1.72%)
ASPI-W 18 0 (0.00%)
ASRI 206 -12 (-5.50%)
ASRM 1,590 50 (3.25%)
ASSA 1,810 -110 (-5.73%)
ATAP 113 -2 (-1.74%)
ATIC 700 0 (0.00%)
AUTO 1,160 -20 (-1.69%)
AYLS 50 0 (0.00%)
BABP 95 4 (4.40%)
BABP-W3 45 -42 (-48.28%)
BABP-W4 55 2 (3.77%)
BACA 476 4 (0.85%)
BAJA 248 64 (34.78%)
BALI 750 25 (3.45%)
BANK 3,060 170 (5.88%)
BANK-W 2,750 450 (19.57%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 690 -35 (-4.83%)
BAYU 1,095 -5 (-0.45%)
BBCA 30,325 -675 (-2.18%)
BBHI 1,410 -80 (-5.37%)
BBKP 498 -27 (-5.14%)
BBLD 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBMD 1,380 0 (0.00%)
BBNI 5,850 -150 (-2.50%)
BBRI 4,210 -140 (-3.22%)
BBRM 50 0 (0.00%)
BBSI 2,280 -170 (-6.94%)
BBSS 67 -2 (-2.90%)
BBSS-W 2 -1 (-33.33%)
BBTN 1,615 -120 (-6.92%)
BBYB 498 -12 (-2.35%)
BCAP 112 -1 (-0.88%)
BCIP 67 -1 (-1.47%)
BDMN 2,700 -80 (-2.88%)
BEBS 530 32 (6.43%)
BEEF 123 -1 (-0.81%)
BEKS 85 0 (0.00%)
BELL 136 0 (0.00%)
BESS 240 -12 (-4.76%)
BESS-W 121 -2 (-1.63%)
BEST 153 -3 (-1.92%)
BFIN 685 -15 (-2.14%)
BGTG 125 -2 (-1.57%)
BHAT 590 -5 (-0.84%)
BHIT 55 -1 (-1.79%)
BIKA 144 -4 (-2.70%)
BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BINA 1,550 0 (0.00%)
BIPI 50 0 (0.00%)
BIPI-W 11 -1 (-8.33%)
BIPP 57 1 (1.79%)
BIRD 1,290 -20 (-1.53%)
BISI 1,170 -5 (-0.43%)
BJBR 1,595 -5 (-0.31%)
BJTM 790 5 (0.64%)
BKDP 51 -2 (-3.77%)
BKSL 50 -1 (-1.96%)
BKSW 212 8 (3.92%)
BLUE 685 0 (0.00%)
BMAS 1,290 255 (24.64%)
BMRI 6,300 -175 (-2.70%)
BMSR 110 0 (0.00%)
BMTR 258 -8 (-3.01%)
BNBA 1,350 -100 (-6.90%)
BNBR 50 0 (0.00%)
BNGA 1,050 -10 (-0.94%)
BNII 418 14 (3.47%)
BNLI 2,070 -50 (-2.36%)
BOGA 1,315 -30 (-2.23%)
BOLA 260 0 (0.00%)
BOLT 705 5 (0.71%)
BOSS 103 -4 (-3.74%) © 2010 IMQ - LKBN ANTARA
BPTR 94 2 (2.17%)
BRIS 2,270 -110 (-4.62%)
BRMS 76 -5 (-6.17%)
BRMS-W 20 -3 (-13.04%)
BRNA 1,260 -40 (-3.08%)
BRPT 960 -30 (-3.03%)
BRPT-W 510 0 (0.00%)
BSDE 1,140 -45 (-3.80%)
BSIM 630 -40 (-5.97%)
BSIM-W3 69 -6 (-8.00%)
BSSR 1,525 5 (0.33%)
BTON 300 0 (0.00%)
BTPN 2,870 60 (2.14%)
BTPS 3,110 -230 (-6.89%)
BUDI 108 -2 (-1.82%)
BUKK 915 5 (0.55%)
BULL 316 2 (0.64%)
BULL-W2 104 1 (0.97%)
BUMI 60 -2 (-3.23%)
BUVA 71 1 (1.43%)
BVIC 194 -6 (-3.00%)
BWPT 112 -5 (-4.27%)
BYAN 12,300 -100 (-0.81%)
CAKK 81 4 (5.19%)
CAMP 234 -4 (-1.68%) © 2010 IMQ - LKBN ANTARA
CANI 180 -1 (-0.55%)
CARE 340 2 (0.59%)
CARS 50 0 (0.00%)
CASA 408 -2 (-0.49%)
CASH 340 -8 (-2.30%)
CASH-W 15 -3 (-16.67%)
CASS 416 0 (0.00%)
CBMF 173 -13 (-6.99%)
CCSI 262 0 (0.00%)
CEKA 1,830 -20 (-1.08%)
CENT 268 -10 (-3.60%)
CFIN 342 22 (6.88%)
CINT 238 2 (0.85%)
CITA 2,690 0 (0.00%)
CITY 240 -16 (-6.25%)
CITY-W 60 -15 (-20.00%)
CLAY 1,000 0 (0.00%)
CLEO 456 -8 (-1.72%)
CLPI 820 -10 (-1.20%)
CMNP 1,980 -30 (-1.49%)
COCO 248 -6 (-2.36%)
CPIN 7,000 75 (1.08%)
CPRI 50 0 (0.00%)
CPRI-W 18 -1 (-5.26%)
CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CSAP 400 0 (0.00%)
CSIS 91 -2 (-2.15%)
CSRA 298 -10 (-3.25%)
CTRA 1,070 -80 (-6.96%)
CTTH 61 -3 (-4.69%)
DADA 50 0 (0.00%)
DADA-W 10 0 (0.00%)
DART 218 4 (1.87%)
DAYA 250 18 (7.76%)
DCII 11,750 -50 (-0.42%)
DEAL 107 -3 (-2.73%)
DEAL-W 55 -4 (-6.78%)
DEFI 1,660 -10 (-0.60%)
DEWA 50 0 (0.00%)
DFAM 170 0 (0.00%)
DFAM-W 18 -4 (-18.18%)
DGIK 65 -2 (-2.99%)
DGNS 695 -50 (-6.71%)
DIGI 374 4 (1.08%)
DILD 191 -3 (-1.55%)
DIVA 3,340 -10 (-0.30%)
DKFT 174 3 (1.75%)
DLTA 3,780 -30 (-0.79%)
DMAS 236 -8 (-3.28%)
DMMX 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DMND 905 0 (0.00%)
DNAR 204 -10 (-4.67%)
DNET 3,210 -50 (-1.53%)
DOID 352 -26 (-6.88%)
DPUM 50 0 (0.00%)
DSFI 72 0 (0.00%)
DSNG 610 -20 (-3.17%)
DUCK 242 -4 (-1.63%)
DUTI 3,480 -40 (-1.14%)
DVLA 2,380 -20 (-0.83%)
DWGL 183 -1 (-0.54%)
DWGL-W 46 0 (0.00%)
DYAN 100 -4 (-3.85%)
EAST 81 2 (2.53%)
EAST-W 12 0 (0.00%)
EDGE 11,975 -275 (-2.24%)
EKAD 1,225 -10 (-0.81%)
ELSA 328 -14 (-4.09%)
ELTY 50 0 (0.00%)
EMDE 193 1 (0.52%)
EMTK 2,330 -80 (-3.32%)
ENRG 109 -3 (-2.68%)
ENZO 50 0 (0.00%)
ENZO-W 13 0 (0.00%)
EPAC 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
EPMT 2,170 10 (0.46%)
ERAA 505 0 (0.00%)
ERTX 218 8 (3.81%)
ESIP 76 0 (0.00%)
ESIP-W 15 0 (0.00%)
ESSA 370 -10 (-2.63%)
ESTA 100 -4 (-3.85%)
ESTI 113 16 (16.49%)
EXCL 2,070 -90 (-4.17%)
FAPA 2,520 -70 (-2.70%)
FAST 1,040 -15 (-1.42%)
FILM 600 -40 (-6.25%)
FIMP 124 -13 (-9.49%)
FIMP-W 24 -20 (-45.45%)
FIRE 492 -23 (-4.47%)
FITT 90 -1 (-1.10%)
FITT-W 56 0 (0.00%)
FMII 530 -25 (-4.50%)
FOOD 98 -1 (-1.01%)
FORU 191 -9 (-4.50%)
FORZ 50 0 (0.00%)
FPNI 216 -12 (-5.26%)
FREN 80 -4 (-4.76%)
FREN-W 42 -1 (-2.33%)
FUJI 150 2 (1.35%) © 2010 IMQ - LKBN ANTARA
GAMA 50 0 (0.00%)
GDST 119 5 (4.39%)
GDYR 1,590 10 (0.63%)
GEMA 334 -10 (-2.91%)
GGRM 36,825 -1,225 (-3.22%)
GGRP 428 -32 (-6.96%)
GHON 1,945 0 (0.00%)
GIAA 332 -8 (-2.35%)
GJTL 865 -45 (-4.95%)
GLOB 302 26 (9.42%)
GLVA 336 -14 (-4.00%)
GMFI 122 0 (0.00%)
GOLD 288 6 (2.13%)
GOOD 1,620 -120 (-6.90%)
GPRA 66 -1 (-1.49%)
GSMF 126 -4 (-3.08%)
GWSA 142 -3 (-2.07%)
GZCO 50 0 (0.00%)
HDFA 112 -6 (-5.08%)
HDIT 167 3 (1.83%)
HEAL 4,570 40 (0.88%)
HELI 482 -16 (-3.21%)
HERO 925 -5 (-0.54%)
HEXA 3,480 -60 (-1.69%)
HKMU 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HMSP 1,345 -25 (-1.82%)
HOKI 242 -6 (-2.42%)
HOMI 2,140 -20 (-0.93%)
HOTL 50 0 (0.00%)
HRME 72 15 (26.32%)
HRTA 210 4 (1.94%)
HRUM 4,990 -310 (-5.85%)
IATA 50 0 (0.00%)
IBFN 180 -2 (-1.10%)
IBFN-W 23 -1 (-4.17%)
ICBP 8,650 -225 (-2.54%)
ICON 75 -3 (-3.85%)
IDPR 244 0 (0.00%)
IFII 139 -1 (-0.71%)
IFSH 1,075 -5 (-0.46%)
IGAR 358 -2 (-0.56%)
IKAN 131 -1 (-0.76%)
IKBI 234 4 (1.74%)
IMAS 1,035 -65 (-5.91%)
IMJS 324 -8 (-2.41%)
IMPC 1,490 10 (0.68%)
INAF 2,350 -110 (-4.47%)
INAI 338 0 (0.00%)
INCF 93 -5 (-5.10%)
INCI 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
INCO 4,460 -160 (-3.46%)
INDF 6,600 0 (0.00%)
INDO 190 15 (8.57%)
INDO-W 84 1 (1.20%)
INDR 3,370 -30 (-0.88%)
INDS 1,860 0 (0.00%)
INDX 88 -3 (-3.30%)
INDY 1,415 -70 (-4.71%)
INKP 9,375 -700 (-6.95%)
INOV 192 -7 (-3.52%)
INPC 176 -4 (-2.22%)
INPC-W 67 -1 (-1.47%)
INPS 2,010 -130 (-6.07%)
INTA 156 0 (0.00%)
INTP 12,225 -225 (-1.81%)
IPCC 570 -25 (-4.20%)
IPCM 294 -12 (-3.92%)
IPOL 163 -4 (-2.40%)
IPTV 250 0 (0.00%)
IPTV-W 37 0 (0.00%)
IRRA 1,755 -105 (-5.65%)
ISAT 6,350 -275 (-4.15%)
ISSP 226 2 (0.89%)
ITIC 505 -10 (-1.94%)
ITMA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
ITMA-W 70 -9 (-11.39%)
ITMG 11,900 -475 (-3.84%)
JAST 181 -2 (-1.09%)
JAWA 88 -4 (-4.35%)
JAYA 122 -3 (-2.40%)
JIHD 432 -8 (-1.82%)
JKON 202 0 (0.00%)
JMAS 154 -2 (-1.28%)
JPFA 2,170 10 (0.46%)
JRPT 580 -5 (-0.85%)
JSKY 125 -5 (-3.85%)
JSMR 4,170 -100 (-2.34%)
JSPT 815 0 (0.00%)
JTPE 1,210 0 (0.00%)
KAEF 2,540 -130 (-4.87%)
KARW 61 -3 (-4.69%)
KAYU 85 0 (0.00%)
KBAG 50 0 (0.00%)
KBAG-W 7 -1 (-12.50%)
KBLI 390 16 (4.28%)
KBLM 216 0 (0.00%)
KBLV 382 12 (3.24%)
KDSI 875 30 (3.55%)
KEEN 314 -2 (-0.63%)
KEJU 1,325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KIAS 55 -1 (-1.79%)
KICI 244 8 (3.39%)
KIJA 175 -3 (-1.69%)
KINO 2,650 10 (0.38%)
KIOS 500 4 (0.81%)
KJEN 820 5 (0.61%)
KKGI 286 -6 (-2.05%)
KLBF 1,510 -40 (-2.58%)
KMDS 500 -5 (-0.99%)
KMTR 414 8 (1.97%)
KOBX 128 -4 (-3.03%)
KOIN 150 1 (0.67%)
KOPI 555 10 (1.83%)
KOTA 400 -30 (-6.98%)
KOTA-W 350 100 (40.00%)
KPAL 50 0 (0.00%)
KPAS 78 0 (0.00%)
KPAS-W 24 1 (4.35%)
KPIG 109 -3 (-2.68%)
KRAS 630 -30 (-4.55%)
KREN 90 0 (0.00%)
LAND 99 -5 (-4.81%)
LCKM 288 8 (2.86%)
LEAD 50 0 (0.00%)
LFLO 146 13 (9.77%) © 2010 IMQ - LKBN ANTARA
LFLO-W 17 -3 (-15.00%)
LIFE 4,200 0 (0.00%)
LINK 3,290 -80 (-2.37%)
LION 350 -12 (-3.31%)
LMAS 50 0 (0.00%)
LMPI 128 5 (4.07%)
LMSH 328 -16 (-4.65%)
LPCK 1,210 -40 (-3.20%)
LPGI 3,500 -200 (-5.41%)
LPIN 248 -4 (-1.59%)
LPKR 197 -5 (-2.48%)
LPLI 140 -4 (-2.78%)
LPPF 1,450 -80 (-5.23%)
LPPS 91 1 (1.11%)
LRNA 185 -4 (-2.12%)
LSIP 1,275 -45 (-3.41%)
LTLS 505 0 (0.00%)
LUCK 140 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 845 25 (3.05%)
MAMI 50 0 (0.00%)
MAMI-W 9 0 (0.00%)
MAPA 2,140 0 (0.00%)
MAPB 1,420 45 (3.27%)
MAPI 790 -10 (-1.25%) © 2010 IMQ - LKBN ANTARA
MARI 290 4 (1.40%)
MARK 985 -10 (-1.01%)
MAYA 2,260 -130 (-5.44%)
MBAP 2,650 -50 (-1.85%)
MBSS 414 -4 (-0.96%)
MBTO 115 -5 (-4.17%)
MCAS 5,750 300 (5.50%)
MCOR 148 -3 (-1.99%)
MDIA 65 -1 (-1.52%)
MDKA 2,180 0 (0.00%)
MDKI 220 0 (0.00%)
MEDC 575 -30 (-4.96%)
MEGA 8,750 -25 (-0.28%)
MERK 3,180 -20 (-0.62%)
META 144 -3 (-2.04%)
MFMI 705 -10 (-1.40%)
MGRO 750 0 (0.00%)
MICE 290 -2 (-0.68%)
MIDI 1,990 -10 (-0.50%)
MIKA 2,600 10 (0.39%)
MINA 84 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,050 -50 (-0.55%)
MLIA 620 -15 (-2.36%)
MLPL 179 7 (4.07%) © 2010 IMQ - LKBN ANTARA
MLPT 1,255 -5 (-0.40%)
MMLP 398 -8 (-1.97%)
MNCN 950 -20 (-2.06%)
MPMX 565 -5 (-0.88%)
MPOW 103 8 (8.42%)
MPRO 585 -40 (-6.40%)
MRAT 222 -2 (-0.89%)
MSIN 151 -6 (-3.82%)
MTDL 1,625 5 (0.31%)
MTLA 426 -6 (-1.39%)
MTPS 126 -2 (-1.56%)
MTWI 91 -6 (-6.19%)
MYOH 1,350 -35 (-2.53%)
MYOR 2,540 -110 (-4.15%)
MYTX 98 -4 (-3.92%)
NATO 545 -5 (-0.91%)
NELY 148 4 (2.78%)
NFCX 2,410 20 (0.84%)
NIKL 1,070 -30 (-2.73%)
NIRO 128 -2 (-1.54%)
NISP 865 -5 (-0.57%)
NOBU 825 -5 (-0.60%)
NRCA 334 -2 (-0.60%)
NZIA 206 -10 (-4.63%)
OASA 290 -16 (-5.23%) © 2010 IMQ - LKBN ANTARA
OKAS 93 0 (0.00%)
OPMS 600 -10 (-1.64%)
PADI 50 0 (0.00%)
PALM 314 -6 (-1.88%)
PAMG 86 -2 (-2.27%)
PANI 117 7 (6.36%)
PANR 145 -3 (-2.03%)
PANS 1,170 -30 (-2.50%)
PBID 1,605 0 (0.00%)
PBRX 163 -3 (-1.81%)
PCAR 242 6 (2.54%)
PDES 298 2 (0.68%)
PEHA 1,250 0 (0.00%)
PGAS 1,230 -90 (-6.82%)
PGJO 51 -2 (-3.77%)
PGLI 206 0 (0.00%)
PGUN 210 -4 (-1.87%)
PICO 130 -3 (-2.26%)
PJAA 555 0 (0.00%)
PKPK 80 -3 (-3.61%)
PLAN 27 -1 (-3.57%)
PLAN-W 10 -1 (-9.09%)
PMJS 125 0 (0.00%)
PMMP 340 -14 (-3.95%)
PNBN 1,005 -15 (-1.47%) © 2010 IMQ - LKBN ANTARA
PNBS 131 3 (2.34%)
PNGO 1,400 0 (0.00%)
PNIN 780 -5 (-0.64%)
PNLF 202 -2 (-0.98%)
PNSE 530 -10 (-1.85%)
POLA 120 -8 (-6.25%)
POLA-W 68 -5 (-6.85%)
POLL 3,060 -230 (-6.99%)
POLU 436 -30 (-6.44%)
POLY 67 -3 (-4.29%)
PORT 468 -32 (-6.40%)
POWR 700 0 (0.00%)
PPGL 91 -1 (-1.09%)
PPGL-W 12 0 (0.00%)
PPRE 204 2 (0.99%)
PPRO 68 -2 (-2.86%)
PRAS 142 -6 (-4.05%)
PRDA 4,100 0 (0.00%)
PRIM 181 2 (1.12%)
PRIM-W 13 -1 (-7.14%)
PSAB 195 -4 (-2.01%)
PSDN 164 0 (0.00%)
PSGO 121 -8 (-6.20%)
PSSI 230 2 (0.88%)
PTBA 2,460 -80 (-3.15%) © 2010 IMQ - LKBN ANTARA
PTDU 2,100 40 (1.94%)
PTIS 340 2 (0.59%)
PTPP 1,230 -90 (-6.82%)
PTPW 1,300 -20 (-1.52%)
PTRO 2,020 -50 (-2.42%)
PTSN 200 -4 (-1.96%)
PUDP 274 -12 (-4.20%)
PURA 102 0 (0.00%)
PURA-W 26 -2 (-7.14%)
PURE 123 -4 (-3.15%)
PURI 358 0 (0.00%)
PWON 498 -37 (-6.92%)
PYFA 1,010 -20 (-1.94%)
PZZA 770 -35 (-4.35%)
R-LQ45X 937 -24 (-2.50%)
RAJA 238 -16 (-6.30%)
RALS 760 -25 (-3.18%)
RANC 474 -10 (-2.07%)
RBMS 62 2 (3.33%)
RDTX 7,575 300 (4.12%)
REAL 50 0 (0.00%)
RELI 306 -12 (-3.77%)
RICY 87 -3 (-3.33%)
RIGS 226 2 (0.89%)
RISE 430 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
RMBA 296 -4 (-1.33%)
ROCK 675 25 (3.85%)
RODA 87 -6 (-6.45%)
RONY 152 0 (0.00%)
ROTI 1,340 -25 (-1.83%)
RUIS 268 -2 (-0.74%)
SAFE 206 -14 (-6.36%)
SAME 515 -15 (-2.83%)
SAPX 810 0 (0.00%)
SATU 68 -5 (-6.85%)
SBAT 54 0 (0.00%)
SBAT-W 11 -1 (-8.33%)
SCCO 11,500 100 (0.88%)
SCMA 1,625 -110 (-6.34%)
SCNP 250 -4 (-1.57%)
SDMU 50 0 (0.00%)
SDPC 125 -1 (-0.79%)
SDRA 710 -10 (-1.39%)
SFAN 1,290 5 (0.39%)
SGER 296 -4 (-1.33%)
SGER-W 188 13 (7.43%)
SGRO 1,750 0 (0.00%)
SHIP 645 -5 (-0.77%)
SIDO 770 -20 (-2.53%)
SILO 6,900 75 (1.10%) © 2010 IMQ - LKBN ANTARA
SIMP 496 -19 (-3.69%)
SINI-W 280 4 (1.45%)
SKBM 444 -10 (-2.20%)
SKLT 2,160 0 (0.00%)
SKRN 790 -5 (-0.63%)
SLIS 7,100 -25 (-0.35%)
SMAR 3,870 -80 (-2.03%)
SMBR 825 -50 (-5.71%)
SMCB 1,765 -40 (-2.22%)
SMDM 106 -7 (-6.19%)
SMDR 294 -6 (-2.00%)
SMGR 9,925 -450 (-4.34%)
SMKL 197 -2 (-1.01%)
SMKL-W 17 -1 (-5.56%)
SMMT 100 -4 (-3.85%)
SMRA 940 -20 (-2.08%)
SMSM 1,305 -25 (-1.88%)
SNLK 344 10 (2.99%)
SOCI 212 -12 (-5.36%)
SOFA 95 -8 (-7.77%)
SOFA-W 8 0 (0.00%)
SOHO 4,550 -30 (-0.66%)
SOSS 386 -10 (-2.53%)
SOSS-W 40 -1 (-2.44%)
SOTS 380 -12 (-3.06%) © 2010 IMQ - LKBN ANTARA
SPMA 428 14 (3.38%)
SPTO 484 -2 (-0.41%)
SQMI 324 0 (0.00%)
SRAJ 185 -6 (-3.14%)
SRIL 189 -7 (-3.57%)
SRSN 64 1 (1.59%)
SRTG 5,800 175 (3.11%)
SSIA 498 -7 (-1.39%)
SSMS 935 -20 (-2.09%)
STAR 100 -4 (-3.85%)
SUPR 5,600 0 (0.00%)
SWAT 97 -3 (-3.00%)
TALF 304 -18 (-5.59%)
TAMA 59 -2 (-3.28%)
TAMA-W 14 -1 (-6.67%)
TAMU 50 0 (0.00%)
TBIG 2,130 20 (0.95%)
TBLA 885 -20 (-2.21%)
TBMS 1,015 -5 (-0.49%)
TCID 6,400 -25 (-0.39%)
TCPI 7,425 -350 (-4.50%)
TDPM 114 -5 (-4.20%)
TEBE 330 -6 (-1.79%)
TFAS 1,695 30 (1.80%)
TFCO 484 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
TGKA 8,400 0 (0.00%)
TGRA 124 -6 (-4.62%)
TINS 1,515 -60 (-3.81%)
TIRA 276 20 (7.81%)
TIRT 50 0 (0.00%)
TKIM 9,875 -725 (-6.84%)
TLKM 3,310 -50 (-1.49%)
TMAS 147 -8 (-5.16%)
TMPO 138 2 (1.47%)
TNCA 380 22 (6.15%)
TOBA 486 -6 (-1.22%)
TOPS 50 0 (0.00%)
TOTL 346 -2 (-0.57%)
TOTO 212 -2 (-0.93%)
TOWR 1,090 -15 (-1.36%)
TOYS 270 18 (7.14%)
TOYS-W 21 3 (16.67%)
TPIA 10,950 -100 (-0.90%)
TRIM 123 1 (0.82%)
TRIN 176 -1 (-0.56%)
TRIN-W 23 1 (4.55%)
TRIS 103 -1 (-0.96%)
TRJA 166 -4 (-2.35%)
TRST 426 -2 (-0.47%)
TRUK 150 -11 (-6.83%) © 2010 IMQ - LKBN ANTARA
TRUS 292 2 (0.69%)
TSPC 1,565 -40 (-2.49%)
TUGU 1,430 0 (0.00%)
UANG 500 0 (0.00%)
UCID 1,660 -15 (-0.90%)
UFOE 710 0 (0.00%)
ULTJ 1,510 -5 (-0.33%)
UNIC 7,800 -475 (-5.74%)
UNIQ 112 -5 (-4.27%)
UNSP 118 0 (0.00%)
UNTR 21,425 -1,300 (-5.72%)
UNVR 6,325 -150 (-2.32%)
URBN 374 -6 (-1.58%)
URBN-W 26 -2 (-7.14%)
VICI 370 -10 (-2.63%)
VICO 131 -7 (-5.07%)
VINS 106 -3 (-2.75%)
VIVA 67 -2 (-2.90%)
VOKS 200 -8 (-3.85%)
VRNA 112 -6 (-5.08%)
WAPO 76 1 (1.33%)
WEGE 200 -8 (-3.85%)
WEHA 91 1 (1.11%)
WIFI 745 -35 (-4.49%)
WIFI-W 77 -10 (-11.49%) © 2010 IMQ - LKBN ANTARA
WIIM 940 -45 (-4.57%)
WIKA 1,370 -100 (-6.80%)
WINS 95 -1 (-1.04%)
WMUU 202 0 (0.00%)
WOMF 250 2 (0.81%)
WOOD 800 -20 (-2.44%)
WOWS 59 -1 (-1.67%)
WSBP 190 -10 (-5.00%)
WSKT 985 -65 (-6.19%)
WTON 298 -12 (-3.87%)
XBES 892 -20 (-2.19%)
XBNI 950 -26 (-2.66%)
XCID 82 1 (1.23%)
XCLQ 94 0 (0.00%)
XIFE 95 -3 (-3.06%)
XIHD 441 -9 (-2.00%)
XIID 479 -8 (-1.64%)
XIIF 545 -16 (-2.85%)
XIIT 492 -13 (-2.57%)
XIJI 609 -11 (-1.77%)
XILV 106 -2 (-1.85%)
XIML 247 0 (0.00%)
XISC 704 -21 (-2.90%)
XISI 310 -7 (-2.21%)
XISR 360 -7 (-1.91%) © 2010 IMQ - LKBN ANTARA
XKMS 986 -26 (-2.57%)
XNVE 141 -4 (-2.76%)
XPES 376 -10 (-2.59%)
XSSI 96 -6 (-5.88%)
YELO 90 -1 (-1.10%)
YELO-W 27 0 (0.00%)
YPAS 480 -4 (-0.83%)
YULE 418 24 (6.09%)
ZINC 127 0 (0.00%)
ZONE 440 -2 (-0.45%)
ZYRX 690 -50 (-6.76%)
ZYRX-W 50 -7 (-12.28%)

COMPOSITE → Last: 5,948.570 Change: -121.640 (-2.004%)

BY CONTRACT::

Up: 128 Down: 439
Normal: 153 Idle: 122

Open: 6,080.79 High: 6,088.83 Low: 5,942.71 Close: 6,070.21 Volume: 11,487,699,968 Value: 6,544.71 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	477.97	-12.7	-2.58	493.0	477.4	0	0.0 M
COMPOSITE	5,948.57	-121.6	-2.00	6,088.8	5,942.7	11,487,699,968	6,544.7 M
DBX	1,403.05	8.2	0.58	1,412.7	1,394.3	0	0.0 M
JII	588.94	-15.1	-2.50	605.2	587.8	0	0.0 M
KOMPAS100	1,130.80	-30.6	-2.64	1,165.1	1,129.9	0	0.0 M
LQ45	882.81	-23.7	-2.61	909.0	881.6	0	0.0 M
MBX	1,584.04	-40.6	-2.50	1,629.8	1,583.1	0	0.0 M
PEFINDO25	302.73	-6.9	-2.22	311.3	301.8	1,524,050,048	618.5 M
SRI-KEHATI	341.66	-9.5	-2.71	352.9	341.1	691,054,016	2,391.6 M
TOTAL_MARKET	5,948.57	-121.6	-2.00	6,088.8	5,942.7	13,566,799,872	7,611.9 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW
AGRI	1,430.37	-9.7	-0.67	1,460.8	1,422.2
BASIC-IND	944.57	-18.8	-1.95	967.0	943.6
CONSUMER	1,655.56	-37.7	-2.23	1,700.7	1,652.1
FINANCE	1,368.52	-23.7	-1.70	1,401.8	1,367.1
INFRASTRUC	1,024.31	-20.5	-1.96	1,044.3	1,021.3
MANUFACTUR	1,252.56	-28.8	-2.25	1,285.8	1,250.4
MINING	1,759.49	-43.1	-2.39	1,797.5	1,753.2
MISC-IND	965.40	-30.6	-3.07	996.1	961.4
PROPERTY	347.61	-12.4	-3.45	360.5	347.6
TRADE	865.10	-15.5	-1.76	884.8	861.8

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125740
Memahami Price to Book Value (P/BV)	92035
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62315
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59440
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	51939
Apa itu Waran?	34919
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30947
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28785
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25624
Apa Itu Lembaga 'Super Body' OJK?	25438

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	401
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER