Search:
Monday, Apr-12 2021 08:09 WIB
  • AGRI 1,440.060 0.000 (0.000%)
  • BASIC-IND 963.390 0.000 (0.000%)
  • BISNIS-27 490.630 0.000 (0.000%)
  • COMPOSITE 6,070.210 0.000 (0.000%)
  • CONSUMER 1,693.270 0.000 (0.000%)
  • DBX 1,394.890 0.000 (0.000%)
  • FINANCE 1,392.190 0.000 (0.000%)
  • I-GRADE 172.400 0.000 (0.000%)
  • IDX30 482.070 0.000 (0.000%)
  • IDX80 130.660 0.000 (0.000%)
  • IDXBASIC 1,255.210 0.000 (0.000%)
  • IDXBUMN20 375.100 0.000 (0.000%)
  • IDXCYCLIC 739.170 0.000 (0.000%)
  • IDXENERGY 723.000 0.000 (0.000%)
  • IDXESGL 133.660 0.000 (0.000%)
  • IDXFINANCE 1,357.040 0.000 (0.000%)
  • IDXG30 133.140 0.000 (0.000%)
  • IDXHEALTH 1,300.830 0.000 (0.000%)
  • IDXHIDIV20 432.030 0.000 (0.000%)
  • IDXINDUST 964.290 0.000 (0.000%)
  • IDXINFRA 883.460 0.000 (0.000%)
  • IDXNONCYC 764.950 0.000 (0.000%)
  • IDXPROPERT 900.260 0.000 (0.000%)
  • IDXQ30 140.130 0.000 (0.000%)
  • IDXSMC-COM 282.430 0.000 (0.000%)
  • IDXSMC-LIQ 336.500 0.000 (0.000%)
  • IDXTECHNO 3,159.820 0.000 (0.000%)
  • IDXTRANS 1,023.030 0.000 (0.000%)
  • IDXV30 130.280 0.000 (0.000%)
  • INFOBANK15 976.030 0.000 (0.000%)
  • INFRASTRUC 1,044.800 0.000 (0.000%)
  • Investor33 416.940 0.000 (0.000%)
  • ISSI 179.050 0.000 (0.000%)
  • JII 604.030 0.000 (0.000%)
  • JII70 212.810 0.000 (0.000%)
  • KOMPAS100 1,161.440 0.000 (0.000%)
  • LQ45 906.490 0.000 (0.000%)
  • MANUFACTUR 1,281.360 0.000 (0.000%)
  • MBX 1,624.610 0.000 (0.000%)
  • MINING 1,802.570 0.000 (0.000%)
  • MISC-IND 995.970 0.000 (0.000%)
  • MNC36 309.670 0.000 (0.000%)
  • PEFINDO25 309.600 0.000 (0.000%)
  • PROPERTY 360.040 0.000 (0.000%)
  • SMinfra18 296.770 0.000 (0.000%)
  • SRI-KEHATI 351.160 0.000 (0.000%)
  • TOTAL_MARKET 6,070.210 0.000 (0.000%)
  • TRADE 880.600 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
COMPOSITE → Last: 6,070.210 Change: 0.000 (0.000%)
BY CONTRACT::

Up: 0 Down: 0
Normal: 0 Idle: 842
Open: 6,070.21 High: 6,070.21 Low: 6,070.21 Close: 6,070.21 Volume: 0 Value: 0.00 M
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
BISNIS-27 490.63 0.0 0.00 490.6 490.6 0 0.0 M
COMPOSITE 6,070.21 0.0 0.00 6,070.2 6,070.2 0 0.0 M
DBX 1,394.89 0.0 0.00 1,394.9 1,394.9 0 0.0 M
JII 604.03 0.0 0.00 604.0 604.0 0 0.0 M
KOMPAS100 1,161.44 0.0 0.00 1,161.4 1,161.4 0 0.0 M
LQ45 906.49 0.0 0.00 906.5 906.5 0 0.0 M
MBX 1,624.61 0.0 0.00 1,624.6 1,624.6 0 0.0 M
PEFINDO25 309.60 0.0 0.00 309.6 309.6 0 0.0 M
SRI-KEHATI 351.16 0.0 0.00 351.2 351.2 0 0.0 M
TOTAL_MARKET 6,070.21 0.0 0.00 6,070.2 6,070.2 0 0.0 M
-
IDX INDUSTRIAL SECTOR INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,440.06 0.0 0.00 1,440.1 1,440.1 0 0.0 M
BASIC-IND 963.39 0.0 0.00 963.4 963.4 0 0.0 M
CONSUMER 1,693.27 0.0 0.00 1,693.3 1,693.3 0 0.0 M
FINANCE 1,392.19 0.0 0.00 1,392.2 1,392.2 0 0.0 M
INFRASTRUC 1,044.80 0.0 0.00 1,044.8 1,044.8 0 0.0 M
MANUFACTUR 1,281.36 0.0 0.00 1,281.4 1,281.4 0 0.0 M
MINING 1,802.57 0.0 0.00 1,802.6 1,802.6 0 0.0 M
MISC-IND 995.97 0.0 0.00 996.0 996.0 0 0.0 M
PROPERTY 360.04 0.0 0.00 360.0 360.0 0 0.0 M
TRADE 880.60 0.0 0.00 880.6 880.6 0 0.0 M
-
POPULAR NEWS