COMPOSITE Overview - IMQ | Indonesia Market Quotes

Tuesday, Apr-13 2021 19:37 WIB

AGRI 1,444.570 14.200 (0.993%)
BASIC-IND 944.960 0.390 (0.041%)
BISNIS-27 476.240 -1.730 (-0.362%)
COMPOSITE 5,927.440 -21.130 (-0.355%)
CONSUMER 1,640.530 -15.030 (-0.908%)
DBX 1,395.590 -7.460 (-0.532%)
FINANCE 1,359.650 -8.870 (-0.648%)
I-GRADE 167.490 -0.660 (-0.392%)
IDX30 469.510 0.040 (0.009%)
IDX80 127.160 -0.030 (-0.024%)
IDXBASIC 1,220.820 -1.270 (-0.104%)
IDXBUMN20 363.140 0.190 (0.052%)
IDXCYCLIC 723.420 -2.510 (-0.346%)
IDXENERGY 691.640 -10.410 (-1.483%)
IDXESGL 129.730 -0.510 (-0.392%)
IDXFINANCE 1,326.290 -8.610 (-0.645%)
IDXG30 130.140 0.080 (0.062%)
IDXHEALTH 1,273.880 -5.080 (-0.397%)
IDXHIDIV20 420.900 -0.330 (-0.078%)
IDXINDUST 934.360 4.380 (0.471%)
IDXINFRA 880.570 13.460 (1.552%)
IDXNONCYC 748.340 -5.280 (-0.701%)
IDXPROPERT 857.600 -13.290 (-1.526%)
IDXQ30 136.500 -0.190 (-0.139%)
IDXSMC-COM 275.340 -1.170 (-0.423%)
IDXSMC-LIQ 325.340 -0.500 (-0.153%)
IDXTECHNO 3,095.150 -60.570 (-1.919%)
IDXTRANS 1,015.600 17.890 (1.793%)
IDXV30 126.150 0.310 (0.246%)
INFOBANK15 945.190 -7.720 (-0.810%)
INFRASTRUC 1,035.140 10.830 (1.057%)
Investor33 405.170 -0.920 (-0.227%)
ISSI 174.670 -0.390 (-0.223%)
JII 587.910 -1.030 (-0.175%)
JII70 206.720 -0.410 (-0.198%)
KOMPAS100 1,126.780 -4.020 (-0.356%)
LQ45 881.680 -1.130 (-0.128%)
MANUFACTUR 1,247.770 -4.790 (-0.382%)
MBX 1,578.960 -5.080 (-0.321%)
MINING 1,743.200 -16.290 (-0.926%)
MISC-IND 967.660 2.260 (0.234%)
MNC36 300.130 -1.750 (-0.580%)
PEFINDO25 299.680 -3.050 (-1.008%)
PROPERTY 343.420 -4.190 (-1.205%)
SMinfra18 292.320 5.310 (1.850%)
SRI-KEHATI 340.070 -1.590 (-0.465%)
TOTAL_MARKET 5,927.440 -21.130 (-0.355%)
TRADE 863.910 -1.190 (-0.138%)
© 2010 IMQ - LKBN ANTARA
AALI 9,825 -150 (-1.50%)
ABBA 234 -2 (-0.85%)
ABMM 770 -20 (-2.53%)
ACES 1,405 -45 (-3.10%)
ACST 282 -4 (-1.40%)
ADES 1,675 -10 (-0.59%)
ADHI 1,100 35 (3.29%)
ADMF 8,300 -50 (-0.60%)
ADMG 166 1 (0.61%)
ADRO 1,160 -20 (-1.69%)
AGII 1,050 -5 (-0.47%)
AGRO 995 -15 (-1.49%)
AGRS 324 -20 (-5.81%)
AHAP 73 3 (4.29%)
AIMS 340 0 (0.00%)
AISA 288 2 (0.70%)
AKKU 50 0 (0.00%)
AKPI 436 -4 (-0.91%)
AKRA 3,110 -20 (-0.64%)
ALDO 505 29 (6.09%)
ALKA 248 12 (5.08%)
ALMI 232 0 (0.00%)
ALTO 342 -16 (-4.47%)
AMAG 258 -8 (-3.01%)
AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAR 300 -14 (-4.46%)
AMIN 196 -14 (-6.67%)
AMOR 3,720 -60 (-1.59%)
AMRT 950 -20 (-2.06%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,270 20 (0.89%)
APEX 452 -8 (-1.74%)
APIC 695 -25 (-3.47%)
APII 179 3 (1.70%)
APLI 195 5 (2.63%)
APLN 153 -3 (-1.92%)
ARGO 1,800 100 (5.88%)
ARII 166 -2 (-1.19%)
ARKA 50 0 (0.00%)
ARNA 715 0 (0.00%)
ARTA 264 -6 (-2.22%)
ARTI 50 0 (0.00%)
ARTO 10,550 -175 (-1.63%)
ASBI 282 0 (0.00%)
ASDM 915 -5 (-0.54%)
ASGR 805 0 (0.00%)
ASII 5,075 0 (0.00%)
ASJT 242 0 (0.00%)
ASMI 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
ASPI 58 1 (1.75%)
ASPI-W 18 0 (0.00%)
ASRI 204 -2 (-0.97%)
ASSA 1,955 145 (8.01%)
ATAP 106 -7 (-6.19%)
AUTO 1,155 -5 (-0.43%)
AYLS 50 0 (0.00%)
BABP 91 -4 (-4.21%)
BABP-W3 83 38 (84.44%)
BABP-W4 53 -2 (-3.64%)
BACA 470 -6 (-1.26%)
BAJA 290 42 (16.94%)
BALI 750 0 (0.00%)
BANK 3,370 310 (10.13%)
BANK-W 2,960 340 (12.98%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 700 0 (0.00%)
BAYU 1,060 -35 (-3.20%)
BBCA 30,000 -325 (-1.07%)
BBHI 1,455 45 (3.19%)
BBKP 490 -8 (-1.61%)
BBLD 490 -10 (-2.00%)
BBMD 1,340 -40 (-2.90%)
BBNI 5,800 -50 (-0.85%) © 2010 IMQ - LKBN ANTARA
BBRI 4,160 -50 (-1.19%)
BBSI 2,130 -150 (-6.58%)
BBSS 67 0 (0.00%)
BBTN 1,605 -10 (-0.62%)
BBYB 486 -12 (-2.41%)
BCAP 110 -2 (-1.79%)
BCIP 70 2 (2.94%)
BDMN 2,670 -30 (-1.11%)
BEBS 498 -32 (-6.04%)
BEEF 122 0 (0.00%)
BEKS 84 -1 (-1.18%)
BELL 135 -1 (-0.74%)
BESS 252 12 (5.00%)
BESS-W 107 1 (0.94%)
BEST 151 -2 (-1.31%)
BFIN 720 35 (5.11%)
BGTG 121 -4 (-3.20%)
BHAT 595 5 (0.85%)
BHIT 54 -1 (-1.82%)
BIKA 142 -2 (-1.39%)
BINA 1,575 25 (1.61%)
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 62 5 (8.77%)
BIRD 1,285 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
BISI 1,130 -40 (-3.42%)
BJBR 1,600 5 (0.31%)
BJTM 800 10 (1.27%)
BKDP 52 1 (1.96%)
BKSL 50 0 (0.00%)
BKSW 208 -4 (-1.89%)
BLTA 50 0 (0.00%)
BLUE 685 5 (0.74%)
BMAS 1,610 320 (24.81%)
BMRI 6,300 0 (0.00%)
BMSR 109 -1 (-0.91%)
BMTR 262 4 (1.55%)
BNBA 1,260 -90 (-6.67%)
BNBR 50 0 (0.00%)
BNGA 1,060 10 (0.95%)
BNII 408 -10 (-2.39%)
BNLI 2,050 -20 (-0.97%)
BOGA 1,330 10 (0.76%)
BOLA 258 -2 (-0.77%)
BOSS 103 0 (0.00%)
BPII 7,300 0 (0.00%)
BPTR 97 3 (3.19%)
BRIS 2,270 0 (0.00%)
BRMS 74 -2 (-2.63%)
BRMS-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
BRNA 1,300 40 (3.17%)
BRPT 950 -10 (-1.04%)
BSDE 1,120 -20 (-1.75%)
BSIM 620 -10 (-1.59%)
BSIM-W3 60 -9 (-13.04%)
BSSR 1,510 15 (1.00%)
BTEK 50 0 (0.00%)
BTON 300 -6 (-1.96%)
BTPN 2,800 -70 (-2.44%)
BTPS 2,900 -210 (-6.75%)
BUDI 107 -1 (-0.93%)
BUKK 940 25 (2.73%)
BULL 310 -6 (-1.90%)
BUMI 59 -1 (-1.67%)
BUVA 72 1 (1.41%)
BVIC 183 -11 (-5.67%)
BWPT 114 2 (1.79%)
BYAN 12,275 0 (0.00%)
CAKK 84 3 (3.70%)
CAMP 232 -2 (-0.85%)
CANI 178 -2 (-1.11%)
CARE 338 -2 (-0.59%)
CARS 50 0 (0.00%)
CASA 404 -4 (-0.98%)
CASA-W 250 -50 (-16.67%) © 2010 IMQ - LKBN ANTARA
CASH 374 34 (10.00%)
CASH-W 16 1 (6.67%)
CASS 410 -6 (-1.44%)
CBMF 161 -12 (-6.94%)
CCSI 258 -4 (-1.53%)
CEKA 1,855 25 (1.37%)
CENT 290 22 (8.21%)
CFIN 320 -22 (-6.43%)
CINT 236 -2 (-0.84%)
CITY 224 -16 (-6.67%)
CITY-W 60 -3 (-4.76%)
CLAY 980 -20 (-2.00%)
CLEO 454 -2 (-0.44%)
CLPI 825 5 (0.61%)
CMNP 1,985 5 (0.25%)
CMNP-W 955 -40 (-4.02%)
CNTX 199 -1 (-0.50%)
COCO 250 2 (0.81%)
CPIN 7,000 0 (0.00%)
CPRI 50 0 (0.00%)
CPRI-W 18 0 (0.00%)
CSAP 400 0 (0.00%)
CSIS 96 5 (5.49%)
CSRA 298 -2 (-0.67%)
CTRA 1,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CTTH 75 15 (25.00%)
DADA 50 0 (0.00%)
DADA-W 10 0 (0.00%)
DART 218 0 (0.00%)
DAYA 244 -10 (-3.94%)
DCII 11,125 -625 (-5.32%)
DEAL 105 -2 (-1.87%)
DEAL-W 79 24 (43.64%)
DEFI 1,655 -5 (-0.30%)
DEWA 50 0 (0.00%)
DFAM 170 0 (0.00%)
DGIK 65 0 (0.00%)
DGNS 650 -45 (-6.47%)
DIGI 400 26 (6.95%)
DILD 184 -7 (-3.66%)
DIVA 3,360 40 (1.20%)
DKFT 171 -3 (-1.72%)
DLTA 3,760 -20 (-0.53%)
DMAS 234 -2 (-0.85%)
DMMX 525 5 (0.96%)
DMND 905 -5 (-0.55%)
DNAR 198 -6 (-2.94%)
DNET 3,210 -70 (-2.13%)
DOID 350 -2 (-0.57%)
DPNS 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
DPUM 50 0 (0.00%)
DSFI 70 -2 (-2.78%)
DSNG 590 -20 (-3.28%)
DUCK 236 -6 (-2.48%)
DVLA 2,400 20 (0.84%)
DWGL 182 4 (2.25%)
DWGL-W 45 -2 (-4.26%)
DYAN 101 1 (1.00%)
EAST 81 0 (0.00%)
EAST-W 11 -1 (-8.33%)
EDGE 11,950 -25 (-0.21%)
EKAD 1,235 10 (0.82%)
ELSA 324 -4 (-1.22%)
EMTK 2,310 -20 (-0.86%)
ENRG 109 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 12 -1 (-7.69%)
EPAC 58 -1 (-1.69%)
EPMT 2,160 -10 (-0.46%)
ERAA 525 20 (3.96%)
ERTX 226 4 (1.80%)
ESIP 75 -1 (-1.32%)
ESIP-W 15 0 (0.00%)
ESSA 384 14 (3.78%)
ESTA 100 -4 (-3.85%) © 2010 IMQ - LKBN ANTARA
ESTI 106 -7 (-6.19%)
EXCL 2,040 -30 (-1.45%)
FAPA 2,590 0 (0.00%)
FAST 1,040 0 (0.00%)
FILM 560 -40 (-6.67%)
FIMP 112 -12 (-9.68%)
FIMP-W 20 -4 (-16.67%)
FIRE 476 -16 (-3.25%)
FITT 90 0 (0.00%)
FITT-W 54 -2 (-3.57%)
FMII 560 30 (5.66%)
FOOD 98 0 (0.00%)
FORU 190 -1 (-0.52%)
FORZ 50 0 (0.00%)
FPNI 210 -6 (-2.78%)
FREN 81 1 (1.25%)
FREN-W 41 -1 (-2.38%)
FUJI 153 3 (2.00%)
GAMA 50 0 (0.00%)
GDST 111 -8 (-6.72%)
GDYR 1,515 -65 (-4.11%)
GEMA 336 -8 (-2.33%)
GGRM 36,375 -450 (-1.22%)
GGRP 404 -24 (-5.61%)
GHON 1,945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
GIAA 332 0 (0.00%)
GJTL 875 10 (1.16%)
GLOB 282 -20 (-6.62%)
GMFI 122 0 (0.00%)
GOLD 312 24 (8.33%)
GOOD 1,670 50 (3.09%)
GPRA 66 0 (0.00%)
GSMF 127 1 (0.79%)
GWSA 144 2 (1.41%)
HDFA 116 4 (3.57%)
HDIT 163 -3 (-1.81%)
HEAL 4,700 130 (2.84%)
HELI 472 -8 (-1.67%)
HERO 925 25 (2.78%)
HEXA 3,480 0 (0.00%)
HITS 438 -32 (-6.81%)
HKMU 87 -1 (-1.14%)
HMSP 1,335 -10 (-0.74%)
HOKI 236 -6 (-2.48%)
HOMI 2,150 10 (0.47%)
HOTL 50 0 (0.00%)
HRME 67 -5 (-6.94%)
HRTA 208 -2 (-0.95%)
HRUM 4,900 -90 (-1.80%)
IBFN 175 -5 (-2.78%) © 2010 IMQ - LKBN ANTARA
IBFN-W 21 -1 (-4.55%)
ICBP 8,625 -25 (-0.29%)
ICON 78 0 (0.00%)
IFII 138 -1 (-0.72%)
IFSH 1,065 -10 (-0.93%)
IGAR 358 -4 (-1.10%)
IKAI 50 0 (0.00%)
IKAN 127 -4 (-3.05%)
IKBI 230 0 (0.00%)
IMAS 1,050 15 (1.45%)
IMJS 332 8 (2.47%)
IMPC 1,480 -10 (-0.67%)
INAF 2,260 -90 (-3.83%)
INAI 336 -2 (-0.59%)
INCF 92 -1 (-1.08%)
INCI 1,045 -10 (-0.95%)
INCO 4,370 -90 (-2.02%)
INDF 6,575 -25 (-0.38%)
INDO 218 28 (14.74%)
INDO-W 91 7 (8.33%)
INDR 3,560 200 (5.95%)
INDS 1,870 10 (0.54%)
INDX 103 15 (17.05%)
INDY 1,385 -30 (-2.12%)
INKP 9,675 300 (3.20%) © 2010 IMQ - LKBN ANTARA
INOV 192 0 (0.00%)
INPC 172 -4 (-2.27%)
INPC-W 64 -3 (-4.48%)
INPP 745 -55 (-6.88%)
INRU 875 -65 (-6.91%)
INTA 156 1 (0.65%)
INTP 12,225 0 (0.00%)
IPCC 550 -20 (-3.51%)
IPCM 296 2 (0.68%)
IPOL 155 -8 (-4.91%)
IPTV 246 -4 (-1.60%)
IPTV-W 36 -1 (-2.70%)
IRRA 1,675 -80 (-4.56%)
ISAT 6,525 175 (2.76%)
ISSP 212 -14 (-6.19%)
ITIC 510 5 (0.99%)
ITMA 590 -10 (-1.67%)
ITMA-W 75 5 (7.14%)
ITMG 11,700 -200 (-1.68%)
JAST 178 -3 (-1.66%)
JAWA 88 0 (0.00%)
JAYA 120 -2 (-1.64%)
JIHD 442 10 (2.31%)
JKON 200 -2 (-0.99%)
JMAS 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
JPFA 2,110 -60 (-2.76%)
JRPT 575 -5 (-0.86%)
JSKY 120 -5 (-4.00%)
JSMR 4,110 -60 (-1.44%)
JSPT 860 45 (5.52%)
JTPE 1,210 0 (0.00%)
KAEF 2,490 -50 (-1.97%)
KARW 64 3 (4.92%)
KAYU 87 2 (2.35%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 370 -20 (-5.13%)
KBLM 212 0 (0.00%)
KBLV 350 0 (0.00%)
KDSI 805 -20 (-2.42%)
KEEN 314 0 (0.00%)
KEJU 1,330 -20 (-1.48%)
KIAS 58 3 (5.45%)
KICI 238 2 (0.85%)
KIJA 171 -4 (-2.29%)
KINO 2,570 -80 (-3.02%)
KIOS 500 0 (0.00%)
KKGI 276 -10 (-3.50%)
KLBF 1,490 -20 (-1.32%)
KMDS 446 -26 (-5.51%) © 2010 IMQ - LKBN ANTARA
KMTR 414 0 (0.00%)
KOBX 129 1 (0.78%)
KOIN 148 0 (0.00%)
KOPI 560 5 (0.90%)
KOTA 376 -24 (-6.00%)
KOTA-W 258 2 (0.78%)
KPAL 50 0 (0.00%)
KPAS 80 2 (2.56%)
KPAS-W 24 0 (0.00%)
KPIG 108 -1 (-0.92%)
KRAS 660 30 (4.76%)
KREN 86 -4 (-4.44%)
LAND 98 0 (0.00%)
LCKM 248 -14 (-5.34%)
LEAD 50 0 (0.00%)
LFLO 160 14 (9.59%)
LFLO-W 18 1 (5.88%)
LIFE 4,210 10 (0.24%)
LINK 3,360 70 (2.13%)
LION 348 -2 (-0.57%)
LMPI 133 5 (3.91%)
LPCK 1,215 5 (0.41%)
LPIN 248 0 (0.00%)
LPKR 197 0 (0.00%)
LPLI 135 -5 (-3.57%) © 2010 IMQ - LKBN ANTARA
LPPF 1,430 -20 (-1.38%)
LPPS 90 1 (1.12%)
LRNA 186 3 (1.64%)
LSIP 1,330 55 (4.31%)
LTLS 498 -7 (-1.39%)
LUCK 137 -3 (-2.14%)
MAIN 835 -10 (-1.18%)
MAMI-W 8 0 (0.00%)
MAPA 2,140 0 (0.00%)
MAPB 1,465 45 (3.17%)
MAPI 780 -10 (-1.27%)
MARI 290 0 (0.00%)
MARK 975 -20 (-2.01%)
MAYA 2,180 -70 (-3.11%)
MBAP 2,610 -80 (-2.97%)
MBSS 412 -2 (-0.48%)
MBTO 114 -8 (-6.56%)
MCAS 5,775 25 (0.43%)
MCOR 147 -1 (-0.68%)
MDIA 65 0 (0.00%)
MDKA 2,140 -40 (-1.83%)
MDKI 218 -2 (-0.91%)
MEDC 565 -10 (-1.74%)
MEGA 8,975 225 (2.57%)
MERK 3,320 140 (4.40%) © 2010 IMQ - LKBN ANTARA
META 142 -2 (-1.39%)
MFMI 720 15 (2.13%)
MGRO 750 0 (0.00%)
MICE 288 -2 (-0.69%)
MIDI 2,000 -140 (-6.54%)
MIKA 2,620 20 (0.77%)
MINA 82 -2 (-2.38%)
MKNT 50 0 (0.00%)
MLBI 9,050 0 (0.00%)
MLIA 605 -15 (-2.42%)
MLPL 168 -11 (-6.15%)
MLPT 1,240 -15 (-1.20%)
MMLP 384 -14 (-3.52%)
MNCN 950 0 (0.00%)
MOLI 1,115 -80 (-6.69%)
MPMX 550 -15 (-2.65%)
MPOW 110 7 (6.80%)
MPPA 600 15 (2.56%)
MPRO 545 -40 (-6.84%)
MRAT 214 -6 (-2.73%)
MSIN 151 0 (0.00%)
MTDL 1,640 15 (0.92%)
MTLA 426 0 (0.00%)
MTPS 128 2 (1.59%)
MTSM 193 3 (1.58%) © 2010 IMQ - LKBN ANTARA
MTWI 94 2 (2.17%)
MYOH 1,345 -35 (-2.54%)
MYOR 2,530 -10 (-0.39%)
MYTX 97 -1 (-1.02%)
NATO 555 5 (0.91%)
NELY 149 1 (0.68%)
NFCX 2,510 100 (4.15%)
NICK 296 18 (6.47%)
NIKL 1,020 -50 (-4.67%)
NIRO 128 0 (0.00%)
NISP 865 -15 (-1.70%)
NOBU 795 -30 (-3.64%)
NRCA 332 -2 (-0.60%)
NZIA 192 -14 (-6.80%)
OASA 290 0 (0.00%)
OKAS 92 -1 (-1.08%)
OMRE 765 -50 (-6.13%)
OPMS 655 55 (9.17%)
PADI 50 0 (0.00%)
PALM 312 -4 (-1.27%)
PAMG 88 2 (2.33%)
PANI 109 -8 (-6.84%)
PANR 142 -3 (-2.07%)
PANS 1,155 -15 (-1.28%)
PBID 1,610 5 (0.31%) © 2010 IMQ - LKBN ANTARA
PBRX 158 -5 (-3.07%)
PCAR 242 0 (0.00%)
PDES 296 0 (0.00%)
PEGE 126 0 (0.00%)
PEHA 1,225 -25 (-2.00%)
PGAS 1,180 -50 (-4.07%)
PGJO 51 0 (0.00%)
PGLI 192 -14 (-6.80%)
PGUN 230 20 (9.52%)
PICO 133 3 (2.31%)
PJAA 545 -10 (-1.80%)
PKPK 86 6 (7.50%)
PLAN 27 0 (0.00%)
PLAN-W 10 0 (0.00%)
PMJS 126 1 (0.80%)
PMMP 324 -16 (-4.71%)
PNBN 980 -25 (-2.49%)
PNBS 122 -9 (-6.87%)
PNGO 1,400 0 (0.00%)
PNIN 780 0 (0.00%)
PNLF 200 -2 (-0.99%)
PNSE 600 50 (9.09%)
POLA 125 5 (4.17%)
POLA-W 64 -10 (-13.51%)
POLI 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
POLL 2,850 -210 (-6.86%)
POLU 454 20 (4.61%)
POLY 69 2 (2.99%)
PORT 442 -26 (-5.56%)
POWR 690 -10 (-1.43%)
PPGL 92 1 (1.10%)
PPGL-W 12 0 (0.00%)
PPRE 202 -2 (-0.98%)
PPRO 68 0 (0.00%)
PRAS 140 -3 (-2.10%)
PRDA 4,110 10 (0.24%)
PRIM 180 -1 (-0.55%)
PRIM-W 12 -1 (-7.69%)
PSAB 192 -3 (-1.54%)
PSDN 170 6 (3.66%)
PSGO 123 2 (1.65%)
PSSI 220 -10 (-4.35%)
PTBA 2,460 0 (0.00%)
PTDU 1,955 -145 (-6.90%)
PTIS 322 -18 (-5.29%)
PTPP 1,230 0 (0.00%)
PTRO 2,010 -10 (-0.50%)
PTSN 206 6 (3.00%)
PUDP 270 2 (0.75%)
PURA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PURA-W 26 -2 (-7.14%)
PURE 118 -5 (-4.07%)
PURI 366 8 (2.23%)
PWON 494 -4 (-0.80%)
PYFA 1,005 -5 (-0.50%)
PZZA 745 -25 (-3.25%)
R-LQ45X 931 -4 (-0.43%)
RAJA 230 -8 (-3.36%)
RALS 710 -50 (-6.58%)
RANC 468 -6 (-1.27%)
RBMS 63 1 (1.61%)
RDTX 7,425 -150 (-1.98%)
REAL 50 0 (0.00%)
RELI 312 -6 (-1.89%)
RICY 86 -3 (-3.37%)
RIGS 220 -6 (-2.65%)
RISE 430 -2 (-0.46%)
RMBA 292 -6 (-2.01%)
ROCK 630 -45 (-6.67%)
RODA 81 -6 (-6.90%)
ROTI 1,340 0 (0.00%)
RUIS 258 -10 (-3.73%)
SAFE 206 0 (0.00%)
SAME 560 45 (8.74%)
SAMF 396 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
SAPX 835 25 (3.09%)
SATU 75 7 (10.29%)
SBAT 54 0 (0.00%)
SBAT-W 11 0 (0.00%)
SCCO 11,225 -275 (-2.39%)
SCMA 1,620 -5 (-0.31%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 132 7 (5.60%)
SDRA 705 0 (0.00%)
SFAN 1,290 -5 (-0.39%)
SGER 286 -10 (-3.38%)
SGER-W 150 -38 (-20.21%)
SGRO 1,750 0 (0.00%)
SHIP 650 5 (0.78%)
SIDO 765 -5 (-0.65%)
SILO 6,875 -25 (-0.36%)
SIMP 500 4 (0.81%)
SKBM 420 -30 (-6.67%)
SKLT 1,960 -130 (-6.22%)
SKRN 740 -50 (-6.33%)
SLIS 7,325 325 (4.64%)
SMAR 3,830 -40 (-1.03%)
SMBR 825 0 (0.00%)
SMCB 1,725 -45 (-2.54%) © 2010 IMQ - LKBN ANTARA
SMDM 106 -3 (-2.75%)
SMDR 290 -4 (-1.36%)
SMGR 10,500 575 (5.79%)
SMKL 197 -1 (-0.51%)
SMKL-W 16 -1 (-5.88%)
SMMA 14,225 -75 (-0.52%)
SMMT 100 1 (1.01%)
SMRA 930 -10 (-1.06%)
SMSM 1,305 0 (0.00%)
SNLK 368 24 (6.98%)
SOCI 206 -6 (-2.83%)
SOFA 96 -8 (-7.69%)
SOFA-W 7 -1 (-12.50%)
SOHO 4,510 -40 (-0.88%)
SOSS 378 -6 (-1.56%)
SOSS-W 35 -5 (-12.50%)
SOTS 374 -6 (-1.58%)
SOTS-W 53 -21 (-28.38%)
SPMA 422 -6 (-1.40%)
SPTO 480 -4 (-0.83%)
SQMI 320 -4 (-1.23%)
SRAJ 180 -5 (-2.70%)
SRIL 182 -7 (-3.70%)
SRSN 67 3 (4.69%)
SRTG 5,850 50 (0.86%) © 2010 IMQ - LKBN ANTARA
SSIA 478 -20 (-4.02%)
SSMS 910 -25 (-2.67%)
SSTM 498 0 (0.00%)
STAR 104 4 (4.00%)
SUPR 6,100 100 (1.67%)
SWAT 97 -1 (-1.02%)
TALF 290 -14 (-4.61%)
TAMA 58 -1 (-1.69%)
TAMA-W 14 0 (0.00%)
TAMU 50 0 (0.00%)
TAPG 336 66 (24.44%)
TARA 50 0 (0.00%)
TBIG 2,360 230 (10.80%)
TBLA 870 -15 (-1.69%)
TCPI 7,150 -275 (-3.70%)
TDPM 114 0 (0.00%)
TEBE 328 0 (0.00%)
TFAS 1,705 10 (0.59%)
TGKA 8,050 -350 (-4.17%)
TGRA 150 26 (20.97%)
TIFA 1,590 -115 (-6.74%)
TINS 1,515 0 (0.00%)
TIRA 268 8 (3.08%)
TIRT 50 0 (0.00%)
TKIM 9,900 25 (0.25%) © 2010 IMQ - LKBN ANTARA
TLKM 3,330 20 (0.60%)
TMAS 150 3 (2.04%)
TMPO 135 -3 (-2.17%)
TNCA 396 16 (4.21%)
TOBA 490 -2 (-0.41%)
TOPS 50 0 (0.00%)
TOTL 342 -2 (-0.58%)
TOTO 212 -2 (-0.93%)
TOWR 1,125 35 (3.21%)
TOYS 252 -18 (-6.67%)
TOYS-W 19 -2 (-9.52%)
TPIA 10,825 -125 (-1.14%)
TRIM 124 1 (0.81%)
TRIN 171 -5 (-2.84%)
TRIN-W 23 0 (0.00%)
TRIS 103 0 (0.00%)
TRJA 165 -1 (-0.60%)
TRST 450 24 (5.63%)
TRUK 140 -10 (-6.67%)
TRUS 300 8 (2.74%)
TSPC 1,535 -30 (-1.92%)
TUGU 1,450 -5 (-0.34%)
TURI 1,200 -15 (-1.23%)
UANG 510 42 (8.97%)
UCID 1,675 15 (0.90%) © 2010 IMQ - LKBN ANTARA
UFOE 725 5 (0.69%)
ULTJ 1,510 0 (0.00%)
UNIC 7,550 -250 (-3.21%)
UNIQ 109 -3 (-2.68%)
UNSP 117 -1 (-0.85%)
UNTR 22,525 1,100 (5.13%)
UNVR 6,225 -100 (-1.58%)
URBN 362 -8 (-2.16%)
URBN-W 26 -1 (-3.70%)
VICI 372 2 (0.54%)
VICO 128 -3 (-2.29%)
VINS 106 0 (0.00%)
VIVA 65 -2 (-2.99%)
VOKS 204 0 (0.00%)
VRNA 110 -2 (-1.79%)
WAPO 76 0 (0.00%)
WEGE 200 0 (0.00%)
WEHA 93 2 (2.20%)
WIFI 760 15 (2.01%)
WIFI-W 79 -1 (-1.25%)
WIIM 910 -30 (-3.19%)
WIKA 1,370 0 (0.00%)
WINS 94 -1 (-1.05%)
WMUU 200 -2 (-0.99%)
WOMF 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
WOOD 810 10 (1.25%)
WOWS 57 -2 (-3.39%)
WSBP 188 -2 (-1.05%)
WSKT 1,005 20 (2.03%)
WTON 294 -4 (-1.34%)
XBNI 950 0 (0.00%)
XCID 82 0 (0.00%)
XCLQ 91 -3 (-3.19%)
XIFE 95 0 (0.00%)
XIHD 434 -7 (-1.59%)
XIID 470 -8 (-1.67%)
XIIF 539 -7 (-1.28%)
XIIT 488 -4 (-0.81%)
XIJI 600 -9 (-1.48%)
XILV 104 -2 (-1.89%)
XIML 236 -10 (-4.07%)
XIPI 166 -5 (-2.92%)
XISC 683 -17 (-2.43%)
XISI 309 -1 (-0.32%)
XISR 353 -4 (-1.12%)
XKMS 978 -7 (-0.71%)
XNVE 141 0 (0.00%)
XPES 372 -4 (-1.06%)
XSBC 96 -5 (-4.95%)
XSSI 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
YELO 104 12 (13.04%)
YELO-W 29 2 (7.41%)
YPAS 476 -4 (-0.83%)
ZINC 126 -1 (-0.79%)
ZONE 434 -4 (-0.91%)
ZYRX 645 -45 (-6.52%)
ZYRX-W 44 -6 (-12.00%)

COMPOSITE → Last: 5,927.440 Change: -21.130 (-0.355%)

BY CONTRACT::

Up: 184 Down: 372
Normal: 163 Idle: 124

Open: 5,944.53 High: 5,957.61 Low: 5,883.52 Close: 5,948.57 Volume: 9,782,259,712 Value: 6,438.26 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	476.24	-1.7	-0.36	479.1	471.9	0	0.0 M
COMPOSITE	5,927.44	-21.1	-0.36	5,957.6	5,883.5	9,782,259,712	6,438.3 M
DBX	1,395.59	-7.5	-0.53	1,408.5	1,386.1	0	0.0 M
JII	587.91	-1.0	-0.17	590.5	581.4	0	0.0 M
KOMPAS100	1,126.78	-4.0	-0.36	1,133.6	1,117.3	0	0.0 M
LQ45	881.68	-1.1	-0.13	886.2	873.3	0	0.0 M
MBX	1,578.96	-5.1	-0.32	1,586.9	1,566.4	0	0.0 M
PEFINDO25	299.68	-3.1	-1.01	303.5	296.9	672,403,008	472.6 M
SRI-KEHATI	340.07	-1.6	-0.47	342.0	337.1	716,352,000	2,511.9 M
TOTAL_MARKET	5,927.44	-21.1	-0.36	5,957.6	5,883.5	13,789,800,448	7,285.0 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW
AGRI	1,444.57	14.2	0.99	1,449.5	1,424.8
BASIC-IND	944.96	0.4	0.04	946.2	931.8
CONSUMER	1,640.53	-15.0	-0.91	1,658.8	1,631.3
FINANCE	1,359.65	-8.9	-0.65	1,370.5	1,348.7
INFRASTRUC	1,035.14	10.8	1.06	1,037.6	1,019.7
MANUFACTUR	1,247.77	-4.8	-0.38	1,254.4	1,238.4
MINING	1,743.20	-16.3	-0.93	1,768.3	1,732.3
MISC-IND	967.66	2.3	0.23	979.6	958.5
PROPERTY	343.42	-4.2	-1.21	348.0	340.8
TRADE	863.91	-1.2	-0.14	867.7	854.4

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125746
Memahami Price to Book Value (P/BV)	92053
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62316
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59442
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	51954
Apa itu Waran?	34923
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30948
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28785
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25625
Apa Itu Lembaga 'Super Body' OJK?	25444

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	401
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER