COMPOSITE Overview - IMQ | Indonesia Market Quotes

Saturday, Apr-17 2021 23:38 WIB

AGRI 1,533.980 30.450 (2.025%)
BASIC-IND 971.200 -2.710 (-0.278%)
BISNIS-27 490.640 -0.370 (-0.075%)
COMPOSITE 6,086.260 6.760 (0.111%)
CONSUMER 1,659.120 -3.030 (-0.182%)
DBX 1,439.190 16.220 (1.140%)
FINANCE 1,401.480 -4.230 (-0.301%)
I-GRADE 171.640 -0.290 (-0.169%)
IDX30 483.360 -0.500 (-0.103%)
IDX80 130.550 0.090 (0.069%)
IDXBASIC 1,252.090 10.980 (0.885%)
IDXBUMN20 368.860 -1.420 (-0.383%)
IDXCYCLIC 747.860 7.700 (1.040%)
IDXENERGY 696.010 0.510 (0.073%)
IDXESGL 133.750 -0.220 (-0.164%)
IDXFINANCE 1,366.440 -3.430 (-0.250%)
IDXG30 135.730 0.350 (0.259%)
IDXHEALTH 1,275.540 -2.700 (-0.211%)
IDXHIDIV20 429.690 -0.620 (-0.144%)
IDXINDUST 975.970 4.430 (0.456%)
IDXINFRA 898.890 2.750 (0.307%)
IDXNONCYC 769.170 0.980 (0.128%)
IDXPROPERT 866.570 -6.740 (-0.772%)
IDXQ30 140.030 -0.240 (-0.171%)
IDXSMC-COM 280.530 0.760 (0.272%)
IDXSMC-LIQ 332.490 -0.290 (-0.087%)
IDXTECHNO 3,208.990 33.420 (1.052%)
IDXTRANS 1,046.630 9.570 (0.923%)
IDXV30 127.960 0.350 (0.274%)
INFOBANK15 976.040 -5.120 (-0.522%)
INFRASTRUC 1,055.630 3.030 (0.288%)
Investor33 417.110 -1.260 (-0.301%)
ISSI 179.320 0.690 (0.386%)
JII 600.400 0.980 (0.163%)
JII70 211.340 0.780 (0.370%)
KOMPAS100 1,156.520 -0.810 (-0.070%)
LQ45 907.670 -0.760 (-0.084%)
MANUFACTUR 1,272.790 -1.840 (-0.144%)
MBX 1,619.900 -1.440 (-0.089%)
MINING 1,800.930 35.220 (1.995%)
MISC-IND 994.920 3.210 (0.324%)
MNC36 308.980 -0.190 (-0.061%)
PEFINDO25 307.070 1.750 (0.573%)
PROPERTY 346.450 -2.510 (-0.719%)
SMinfra18 296.490 -1.190 (-0.400%)
SRI-KEHATI 348.840 -1.520 (-0.434%)
TOTAL_MARKET 6,086.260 6.760 (0.111%)
TRADE 895.960 9.560 (1.079%)
© 2010 IMQ - LKBN ANTARA
AALI 9,950 -25 (-0.25%)
ABMM 780 -5 (-0.64%)
ACES 1,515 50 (3.41%)
ACST 280 0 (0.00%)
ADES 1,675 0 (0.00%)
ADHI 1,065 -20 (-1.84%)
ADMF 8,250 -25 (-0.30%)
ADMG 164 0 (0.00%)
ADRO 1,185 -5 (-0.42%)
AGAR 458 62 (15.66%)
AGII 1,190 90 (8.18%)
AGRO 1,005 10 (1.01%)
AGRS 320 -4 (-1.23%)
AHAP 77 -3 (-3.75%)
AIMS 284 -18 (-5.96%)
AISA 288 -2 (-0.69%)
AKKU 50 0 (0.00%)
AKPI 456 -4 (-0.87%)
AKRA 3,130 -10 (-0.32%)
AKSI 800 0 (0.00%)
ALDO 675 50 (8.00%)
ALKA 238 2 (0.85%)
ALMI 226 0 (0.00%)
ALTO 326 -18 (-5.23%)
AMAG 254 -8 (-3.05%) © 2010 IMQ - LKBN ANTARA
AMAN 290 0 (0.00%)
AMAR 314 0 (0.00%)
AMFG 3,680 -20 (-0.54%)
AMIN 208 11 (5.58%)
AMOR 3,890 160 (4.29%)
AMRT 965 -5 (-0.52%)
ANDI 50 0 (0.00%)
ANJT 650 -25 (-3.70%)
ANTM 2,390 70 (3.02%)
APEX 446 -6 (-1.33%)
APIC 715 5 (0.70%)
APII 177 0 (0.00%)
APLI 202 2 (1.00%)
APLN 152 -2 (-1.30%)
ARGO 1,930 0 (0.00%)
ARII 169 -1 (-0.59%)
ARKA 50 0 (0.00%)
ARNA 730 5 (0.69%)
ARTA 264 -6 (-2.22%)
ARTI 50 0 (0.00%)
ARTO 11,200 150 (1.36%)
ASBI 280 0 (0.00%)
ASDM 920 35 (3.95%)
ASGR 805 -5 (-0.62%)
ASII 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASJT 242 -2 (-0.82%)
ASMI 910 -10 (-1.09%)
ASPI 58 1 (1.75%)
ASPI-W 17 -1 (-5.56%)
ASRI 206 0 (0.00%)
ASRM 1,545 40 (2.66%)
ASSA 2,160 60 (2.86%)
ATAP 105 -7 (-6.25%)
ATIC 715 20 (2.88%)
AUTO 1,170 25 (2.18%)
AYLS 90 23 (34.33%)
BABP 88 -1 (-1.12%)
BABP-W3 85 22 (34.92%)
BABP-W4 50 -1 (-1.96%)
BACA 472 -2 (-0.42%)
BAJA 236 -16 (-6.35%)
BALI 680 0 (0.00%)
BANK 3,790 -20 (-0.52%)
BANK-W 3,350 150 (4.69%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 5 0 (0.00%)
BATA 690 0 (0.00%)
BBCA 31,375 -25 (-0.08%)
BBHI 1,345 80 (6.32%) © 2010 IMQ - LKBN ANTARA
BBKP 488 -4 (-0.81%)
BBNI 5,950 -25 (-0.42%)
BBRI 4,340 -70 (-1.59%)
BBRM 50 0 (0.00%)
BBSI 2,690 -40 (-1.47%)
BBSS 59 -2 (-3.28%)
BBTN 1,580 -45 (-2.77%)
BBYB 498 2 (0.40%)
BCAP 110 1 (0.92%)
BCIP 69 0 (0.00%)
BDMN 2,620 -80 (-2.96%)
BEBS 482 -14 (-2.82%)
BEEF 122 0 (0.00%)
BEKS 82 1 (1.23%)
BELL 136 -1 (-0.73%)
BESS 286 16 (5.93%)
BESS-W 115 0 (0.00%)
BEST 151 -2 (-1.31%)
BFIN 770 0 (0.00%)
BGTG 116 0 (0.00%)
BHAT 610 -5 (-0.81%)
BHIT 55 0 (0.00%)
BIMA 71 18 (33.96%)
BINA 2,020 40 (2.02%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 12 0 (0.00%)
BIPP 59 -1 (-1.67%)
BIRD 1,315 10 (0.77%)
BISI 1,150 -10 (-0.86%)
BJBR 1,490 -15 (-1.00%)
BJTM 800 0 (0.00%)
BKDP 51 -1 (-1.92%)
BKSL 52 2 (4.00%)
BKSW 204 2 (0.99%)
BLTA 50 0 (0.00%)
BLUE 685 -5 (-0.72%)
BMAS 2,170 -40 (-1.81%)
BMRI 6,300 0 (0.00%)
BMSR 145 31 (27.19%)
BMTR 262 0 (0.00%)
BNBA 1,020 -75 (-6.85%)
BNBR 50 0 (0.00%)
BNGA 1,085 -5 (-0.46%)
BNII 412 4 (0.98%)
BNLI 2,290 130 (6.02%)
BOGA 1,365 -5 (-0.36%)
BOLA 264 6 (2.33%)
BOLT 690 -30 (-4.17%)
BOSS 104 -2 (-1.89%)
BPTR 105 7 (7.14%) © 2010 IMQ - LKBN ANTARA
BRIS 2,330 30 (1.30%)
BRMS 78 3 (4.00%)
BRMS-W 20 1 (5.26%)
BRNA 1,400 0 (0.00%)
BRPT 975 -10 (-1.02%)
BSDE 1,140 5 (0.44%)
BSIM 670 10 (1.52%)
BSIM-W3 83 -2 (-2.35%)
BSSR 1,505 -5 (-0.33%)
BTEK 50 0 (0.00%)
BTON 296 -4 (-1.33%)
BTPN 2,800 -20 (-0.71%)
BTPS 3,050 0 (0.00%)
BUDI 107 -1 (-0.93%)
BUKK 990 5 (0.51%)
BULL 306 0 (0.00%)
BULL-W2 100 -4 (-3.85%)
BUMI 61 1 (1.67%)
BUVA 85 9 (11.84%)
BVIC 169 -2 (-1.17%)
BWPT 113 0 (0.00%)
CAKK 84 -1 (-1.18%)
CAMP 238 6 (2.59%)
CANI 170 3 (1.80%)
CARE 346 8 (2.37%) © 2010 IMQ - LKBN ANTARA
CARS 50 0 (0.00%)
CASA 398 -4 (-1.00%)
CASA-W 224 68 (43.59%)
CASH 392 0 (0.00%)
CASH-W 9 -5 (-35.71%)
CASS 410 0 (0.00%)
CBMF 140 -10 (-6.67%)
CCSI 256 2 (0.79%)
CEKA 1,845 5 (0.27%)
CENT 334 46 (15.97%)
CFIN 298 12 (4.20%)
CINT 230 0 (0.00%)
CITY 212 -2 (-0.93%)
CITY-W 58 -2 (-3.33%)
CLAY 880 -35 (-3.83%)
CLEO 456 -2 (-0.44%)
CLPI 830 0 (0.00%)
CMNP 1,980 0 (0.00%)
CNTX 200 -2 (-0.99%)
COCO 254 2 (0.79%)
CPIN 7,725 -25 (-0.32%)
CPRO 50 0 (0.00%)
CSAP 404 -2 (-0.49%)
CSIS 95 2 (2.15%)
CSMI 2,100 100 (5.00%) © 2010 IMQ - LKBN ANTARA
CSRA 300 0 (0.00%)
CTRA 1,150 0 (0.00%)
CTTH 72 -4 (-5.26%)
DADA 50 0 (0.00%)
DADA-W 9 0 (0.00%)
DART 218 0 (0.00%)
DAYA 266 20 (8.13%)
DCII 11,800 175 (1.51%)
DEAL 105 0 (0.00%)
DEAL-W 54 -1 (-1.82%)
DEFI 1,665 -5 (-0.30%)
DEWA 50 0 (0.00%)
DFAM 168 1 (0.60%)
DGIK 64 0 (0.00%)
DGNS 600 -40 (-6.25%)
DIGI 466 -34 (-6.80%)
DILD 186 -1 (-0.53%)
DIVA 3,300 -60 (-1.79%)
DKFT 170 0 (0.00%)
DLTA 3,800 10 (0.26%)
DMAS 240 2 (0.84%)
DMMX 560 -5 (-0.88%)
DMND 890 -10 (-1.11%)
DNAR 200 1 (0.50%)
DOID 364 10 (2.82%) © 2010 IMQ - LKBN ANTARA
DPNS 280 4 (1.45%)
DPUM 50 0 (0.00%)
DSFI 82 1 (1.23%)
DSNG 590 -10 (-1.67%)
DUCK 248 -4 (-1.59%)
DVLA 2,370 -30 (-1.25%)
DWGL 184 0 (0.00%)
DWGL-W 42 1 (2.44%)
DYAN 103 -1 (-0.96%)
EAST 78 -2 (-2.50%)
EAST-W 10 -1 (-9.09%)
EDGE 12,200 125 (1.04%)
EKAD 1,270 20 (1.60%)
ELSA 338 -2 (-0.59%)
ELTY 50 0 (0.00%)
EMDE 190 -3 (-1.55%)
EMTK 2,550 0 (0.00%)
ENRG 107 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 13 0 (0.00%)
EPAC 56 0 (0.00%)
EPMT 2,160 10 (0.47%)
ERAA 640 55 (9.40%)
ERTX 193 -7 (-3.50%)
ESIP 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
ESIP-W 13 -1 (-7.14%)
ESSA 394 -2 (-0.51%)
ESTA 103 0 (0.00%)
ESTI 105 -1 (-0.94%)
EXCL 2,010 -40 (-1.95%)
FAPA 2,580 -20 (-0.77%)
FAST 1,020 -5 (-0.49%)
FILM 590 5 (0.85%)
FIMP 105 2 (1.94%)
FIMP-W 23 -2 (-8.00%)
FIRE 555 -40 (-6.72%)
FITT 93 4 (4.49%)
FITT-W 54 4 (8.00%)
FMII 505 -25 (-4.72%)
FOOD 103 4 (4.04%)
FORU 188 0 (0.00%)
FORZ 50 0 (0.00%)
FPNI 212 -4 (-1.85%)
FREN 95 5 (5.56%)
FREN-W 44 2 (4.76%)
FUJI 153 -2 (-1.29%)
GDST 102 -2 (-1.92%)
GDYR 1,520 15 (1.00%)
GEMA 336 -8 (-2.33%)
GGRM 36,400 50 (0.14%) © 2010 IMQ - LKBN ANTARA
GGRP 428 30 (7.54%)
GHON 1,875 -95 (-4.82%)
GIAA 332 2 (0.61%)
GJTL 895 30 (3.47%)
GLOB 264 -10 (-3.65%)
GLVA 326 0 (0.00%)
GMFI 120 -3 (-2.44%)
GOLD 290 -2 (-0.68%)
GOOD 1,710 -25 (-1.44%)
GPRA 71 4 (5.97%)
GSMF 129 0 (0.00%)
GWSA 144 -2 (-1.37%)
GZCO 50 0 (0.00%)
HDFA 114 2 (1.79%)
HDIT 162 0 (0.00%)
HEAL 4,530 -50 (-1.09%)
HELI 484 -2 (-0.41%)
HERO 950 15 (1.60%)
HEXA 3,480 0 (0.00%)
HITS 420 2 (0.48%)
HKMU 87 0 (0.00%)
HMSP 1,330 -5 (-0.37%)
HOKI 238 0 (0.00%)
HOMI 2,280 20 (0.88%)
HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HRME 59 -2 (-3.28%)
HRTA 204 0 (0.00%)
HRUM 4,930 50 (1.02%)
IBFN 181 0 (0.00%)
IBFN-W 20 0 (0.00%)
ICBP 8,950 200 (2.29%)
ICON 77 2 (2.67%)
IDPR 236 2 (0.85%)
IFII 138 0 (0.00%)
IFSH 1,100 15 (1.38%)
IGAR 354 0 (0.00%)
IKAI 50 0 (0.00%)
IKAN 130 -1 (-0.76%)
IKBI 230 0 (0.00%)
IMAS 1,080 35 (3.35%)
IMJS 330 -2 (-0.60%)
IMPC 1,470 -15 (-1.01%)
INAF 2,170 -30 (-1.36%)
INAI 332 4 (1.22%)
INCF 92 -3 (-3.16%)
INCI 1,035 -30 (-2.82%)
INCO 4,350 40 (0.93%)
INDF 6,700 50 (0.75%)
INDO 220 2 (0.92%)
INDO-W 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
INDR 3,450 -40 (-1.15%)
INDX 123 7 (6.03%)
INDY 1,425 20 (1.42%)
INKP 9,925 250 (2.58%)
INOV 190 4 (2.15%)
INPC 171 -3 (-1.72%)
INPC-W 59 -2 (-3.28%)
INPP 800 130 (19.40%)
INPS 1,890 -5 (-0.26%)
INRU 975 175 (21.88%)
INTD 95 0 (0.00%)
INTP 13,025 100 (0.77%)
IPCC 565 -15 (-2.59%)
IPCM 296 -6 (-1.99%)
IPOL 157 -1 (-0.63%)
IPTV 244 0 (0.00%)
IPTV-W 35 0 (0.00%)
IRRA 1,600 -60 (-3.61%)
ISAT 6,525 50 (0.77%)
ISSP 212 -6 (-2.75%)
ITIC 510 -5 (-0.97%)
ITMA 600 0 (0.00%)
ITMA-W 84 6 (7.69%)
ITMG 11,925 0 (0.00%)
JAST 178 6 (3.49%) © 2010 IMQ - LKBN ANTARA
JAWA 87 -6 (-6.45%)
JAYA 122 2 (1.67%)
JIHD 442 2 (0.45%)
JKON 193 -2 (-1.03%)
JMAS 155 0 (0.00%)
JPFA 2,210 -10 (-0.45%)
JRPT 575 0 (0.00%)
JSKY 126 -2 (-1.56%)
JSMR 4,160 0 (0.00%)
JSPT 825 -5 (-0.60%)
JTPE 1,240 15 (1.22%)
KAEF 2,510 0 (0.00%)
KARW 98 -7 (-6.67%)
KAYU 86 -2 (-2.27%)
KBAG 50 0 (0.00%)
KBAG-W 7 1 (16.67%)
KBLI 372 -8 (-2.11%)
KBLM 212 -4 (-1.85%)
KBLV 378 -2 (-0.53%)
KDSI 810 0 (0.00%)
KEEN 340 -22 (-6.08%)
KEJU 1,350 -10 (-0.74%)
KIAS 59 0 (0.00%)
KICI 236 8 (3.51%)
KIJA 173 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KINO 2,730 80 (3.02%)
KIOS 486 0 (0.00%)
KJEN 820 25 (3.14%)
KKGI 288 0 (0.00%)
KLBF 1,495 -20 (-1.32%)
KMDS 500 -5 (-0.99%)
KMTR 414 2 (0.49%)
KOBX 126 0 (0.00%)
KOIN 150 3 (2.04%)
KONI 525 105 (25.00%)
KOPI 550 5 (0.92%)
KOTA 348 -26 (-6.95%)
KPAL 50 0 (0.00%)
KPAS 81 3 (3.85%)
KPAS-W 23 0 (0.00%)
KPIG 110 0 (0.00%)
KRAS 635 -10 (-1.55%)
KREN 92 2 (2.22%)
LAND 97 -1 (-1.02%)
LCKM 250 2 (0.81%)
LEAD 50 0 (0.00%)
LFLO 174 -19 (-9.84%)
LFLO-W 15 -4 (-21.05%)
LINK 3,820 510 (15.41%)
LION 366 18 (5.17%) © 2010 IMQ - LKBN ANTARA
LMAS 50 0 (0.00%)
LMPI 133 1 (0.76%)
LMSH 356 -24 (-6.32%)
LPCK 1,185 -40 (-3.27%)
LPGI 3,500 0 (0.00%)
LPIN 248 0 (0.00%)
LPKR 197 -1 (-0.51%)
LPLI 131 -1 (-0.76%)
LPPF 1,585 75 (4.97%)
LPPS 91 -2 (-2.15%)
LRNA 175 -6 (-3.31%)
LSIP 1,305 0 (0.00%)
LTLS 505 5 (1.00%)
LUCK 139 -2 (-1.42%)
MAGP 50 0 (0.00%)
MAIN 955 50 (5.52%)
MAMI 50 0 (0.00%)
MAMI-W 8 0 (0.00%)
MAPA 2,350 170 (7.80%)
MAPB 1,385 -35 (-2.46%)
MAPI 795 20 (2.58%)
MARI 318 4 (1.27%)
MARK 965 10 (1.05%)
MAYA 2,350 -20 (-0.84%)
MBAP 2,640 40 (1.54%) © 2010 IMQ - LKBN ANTARA
MBSS 416 2 (0.48%)
MBTO 107 1 (0.94%)
MCAS 5,875 -50 (-0.84%)
MCOR 145 0 (0.00%)
MDIA 67 -2 (-2.90%)
MDKA 2,430 240 (10.96%)
MDKI 208 0 (0.00%)
MDRN 50 0 (0.00%)
MEDC 575 -5 (-0.86%)
MEGA 8,825 50 (0.57%)
MERK 3,270 0 (0.00%)
META 140 -1 (-0.71%)
MFIN 1,075 -75 (-6.52%)
MFMI 685 0 (0.00%)
MGRO 795 -5 (-0.62%)
MICE 292 0 (0.00%)
MIDI 1,995 5 (0.25%)
MIKA 2,610 10 (0.38%)
MINA 86 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,075 0 (0.00%)
MLIA 625 0 (0.00%)
MLPL 161 -1 (-0.62%)
MLPT 1,310 50 (3.97%)
MMLP 424 8 (1.92%) © 2010 IMQ - LKBN ANTARA
MNCN 930 -30 (-3.12%)
MOLI 1,155 -45 (-3.75%)
MPMX 635 -5 (-0.78%)
MPOW 147 9 (6.52%)
MPPA 705 30 (4.44%)
MPRO 700 40 (6.06%)
MRAT 210 8 (3.96%)
MSIN 153 1 (0.66%)
MSKY 660 -10 (-1.49%)
MTDL 1,650 15 (0.92%)
MTLA 420 4 (0.96%)
MTPS 130 2 (1.56%)
MTSM 163 -5 (-2.98%)
MTWI 136 -10 (-6.85%)
MYOH 1,355 -20 (-1.45%)
MYOR 2,570 0 (0.00%)
MYTX 104 7 (7.22%)
NATO 560 0 (0.00%)
NATO-W 450 -50 (-10.00%)
NELY 147 1 (0.68%)
NFCX 2,600 120 (4.84%)
NIKL 1,030 -5 (-0.48%)
NIRO 140 9 (6.87%)
NISP 855 -5 (-0.58%)
NOBU 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
NPGF 170 -12 (-6.59%)
NRCA 336 0 (0.00%)
NZIA 165 -12 (-6.78%)
OASA 288 -18 (-5.88%)
OKAS 94 0 (0.00%)
OPMS 770 10 (1.32%)
PADI 50 0 (0.00%)
PALM 312 2 (0.65%)
PAMG 87 0 (0.00%)
PANI 128 -9 (-6.57%)
PANR 142 0 (0.00%)
PANS 1,165 -5 (-0.43%)
PBID 1,710 20 (1.18%)
PBRX 156 5 (3.31%)
PBSA 500 0 (0.00%)
PCAR 230 0 (0.00%)
PDES 300 -4 (-1.32%)
PEGE 125 -8 (-6.02%)
PEHA 1,200 0 (0.00%)
PGAS 1,175 -30 (-2.49%)
PGJO 50 0 (0.00%)
PGLI 197 -13 (-6.19%)
PGUN 210 -4 (-1.87%)
PICO 131 -3 (-2.24%)
PJAA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PKPK 87 0 (0.00%)
PLAN 31 2 (6.90%)
PLAN-W 10 -1 (-9.09%)
PMJS 131 1 (0.77%)
PMMP 340 -4 (-1.16%)
PNBN 995 -5 (-0.50%)
PNBS 120 -5 (-4.00%)
PNIN 770 -15 (-1.91%)
PNLF 194 -3 (-1.52%)
PNSE 680 120 (21.43%)
POLA 122 0 (0.00%)
POLA-W 79 13 (19.70%)
POLL 2,750 -200 (-6.78%)
POLU 372 -22 (-5.58%)
POLY 68 0 (0.00%)
PORT 456 -32 (-6.56%)
POWR 700 10 (1.45%)
PPGL 84 -1 (-1.18%)
PPGL-W 11 -1 (-8.33%)
PPRE 200 -2 (-0.99%)
PPRO 71 1 (1.43%)
PRAS 139 -2 (-1.42%)
PRDA 4,170 -10 (-0.24%)
PRIM 176 -1 (-0.56%)
PRIM-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PSAB 216 19 (9.64%)
PSDN 185 3 (1.65%)
PSGO 125 -1 (-0.79%)
PSKT 50 0 (0.00%)
PSSI 228 2 (0.88%)
PTBA 2,380 10 (0.42%)
PTDU 1,985 -5 (-0.25%)
PTIS 308 0 (0.00%)
PTPP 1,220 -5 (-0.41%)
PTPW 1,250 -20 (-1.57%)
PTRO 2,020 -10 (-0.49%)
PTSN 202 0 (0.00%)
PUDP 264 -12 (-4.35%)
PURA 102 1 (0.99%)
PURA-W 26 0 (0.00%)
PURE 123 5 (4.24%)
PURI 370 0 (0.00%)
PWON 505 -5 (-0.98%)
PYFA 960 -40 (-4.00%)
PZZA 740 -15 (-1.99%)
R-LQ45X 956 3 (0.31%)
RAJA 244 4 (1.67%)
RALS 835 75 (9.87%)
RANC 480 2 (0.42%)
RBMS 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
RDTX 8,025 425 (5.59%)
REAL 50 0 (0.00%)
RICY 87 0 (0.00%)
RIGS 208 -2 (-0.95%)
RISE 444 4 (0.91%)
RMBA 298 0 (0.00%)
ROCK 600 -40 (-6.25%)
RODA 75 -5 (-6.25%)
ROTI 1,335 -35 (-2.55%)
RUIS 258 0 (0.00%)
SAFE 212 4 (1.92%)
SAME 565 5 (0.89%)
SAMF 396 -2 (-0.50%)
SAPX 900 20 (2.27%)
SATU 66 -1 (-1.49%)
SBAT 54 0 (0.00%)
SBAT-W 10 0 (0.00%)
SCCO 10,800 -450 (-4.00%)
SCMA 1,680 -45 (-2.61%)
SCNP 250 -10 (-3.85%)
SDMU 50 0 (0.00%)
SDPC 126 -1 (-0.79%)
SDRA 700 10 (1.45%)
SFAN 1,295 -5 (-0.38%)
SGER 270 -4 (-1.46%) © 2010 IMQ - LKBN ANTARA
SGRO 1,750 0 (0.00%)
SHIP 685 25 (3.79%)
SIDO 785 0 (0.00%)
SILO 6,900 225 (3.37%)
SIMP 500 -5 (-0.99%)
SINI 316 0 (0.00%)
SKBM 418 -2 (-0.48%)
SKLT 2,100 -40 (-1.87%)
SKRN 825 25 (3.12%)
SLIS 7,600 50 (0.66%)
SMAR 3,860 10 (0.26%)
SMBR 835 -30 (-3.47%)
SMCB 1,755 -5 (-0.28%)
SMDM 112 -8 (-6.67%)
SMDR 290 -2 (-0.68%)
SMGR 10,650 -175 (-1.62%)
SMKL 198 -2 (-1.00%)
SMKL-W 17 0 (0.00%)
SMMA 13,700 0 (0.00%)
SMMT 100 1 (1.01%)
SMRA 940 0 (0.00%)
SMSM 1,320 20 (1.54%)
SNLK 444 -12 (-2.63%)
SOCI 206 0 (0.00%)
SOFA 102 7 (7.37%) © 2010 IMQ - LKBN ANTARA
SOFA-W 7 0 (0.00%)
SOHO 4,650 80 (1.75%)
SOSS 386 -2 (-0.52%)
SOSS-W 35 -3 (-7.89%)
SOTS 418 10 (2.45%)
SOTS-W 66 -11 (-14.29%)
SPMA 422 -4 (-0.94%)
SPTO 478 0 (0.00%)
SQMI 324 4 (1.25%)
SRAJ 180 -2 (-1.10%)
SRIL 181 -2 (-1.09%)
SRSN 64 -1 (-1.54%)
SRTG 6,125 325 (5.60%)
SSIA 474 -2 (-0.42%)
SSMS 905 5 (0.56%)
SSTM 466 6 (1.30%)
STAR 103 -1 (-0.96%)
SUPR 6,600 -300 (-4.35%)
SWAT 97 -1 (-1.02%)
TALF 320 -22 (-6.43%)
TAMA 59 -1 (-1.67%)
TAMA-W 15 0 (0.00%)
TAMU 50 0 (0.00%)
TAPG 655 130 (24.76%)
TARA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TBIG 2,500 -100 (-3.85%)
TBLA 885 0 (0.00%)
TBMS 1,000 -15 (-1.48%)
TCID 6,375 0 (0.00%)
TCPI 7,300 275 (3.91%)
TDPM 113 -1 (-0.88%)
TEBE 328 -6 (-1.80%)
TFAS 2,350 420 (21.76%)
TFCO 585 95 (19.39%)
TGKA 8,525 475 (5.90%)
TGRA 147 -10 (-6.37%)
TIFA 1,285 -95 (-6.88%)
TINS 1,565 25 (1.62%)
TIRA 268 2 (0.75%)
TIRT 50 0 (0.00%)
TKIM 10,375 125 (1.22%)
TLKM 3,360 0 (0.00%)
TMAS 158 3 (1.94%)
TMPO 137 3 (2.24%)
TNCA 418 6 (1.46%)
TOBA 498 2 (0.40%)
TOPS 50 0 (0.00%)
TOTL 336 -2 (-0.59%)
TOTO 210 -4 (-1.87%)
TOWR 1,135 20 (1.79%) © 2010 IMQ - LKBN ANTARA
TOYS 236 16 (7.27%)
TOYS-W 19 1 (5.56%)
TPIA 10,675 -100 (-0.93%)
TRIM 133 9 (7.26%)
TRIN 174 0 (0.00%)
TRIN-W 23 1 (4.55%)
TRIS 103 0 (0.00%)
TRIS-W 101 0 (0.00%)
TRJA 168 1 (0.60%)
TRUK 133 -7 (-5.00%)
TRUS 314 -4 (-1.26%)
TSPC 1,530 0 (0.00%)
TUGU 1,480 20 (1.37%)
UCID 1,665 -15 (-0.89%)
UFOE 820 65 (8.61%)
ULTJ 1,515 10 (0.66%)
UNIC 7,650 275 (3.73%)
UNIQ 119 -7 (-5.56%)
UNSP 116 0 (0.00%)
UNTR 22,075 375 (1.73%)
UNVR 6,325 -75 (-1.17%)
URBN 380 0 (0.00%)
URBN-W 23 -1 (-4.17%)
VICI 368 -8 (-2.13%)
VICO 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
VINS 118 9 (8.26%)
VIVA 70 -1 (-1.41%)
VOKS 200 -4 (-1.96%)
VRNA 166 43 (34.96%)
WAPO 79 3 (3.95%)
WEGE 202 -4 (-1.94%)
WEHA 102 8 (8.51%)
WIFI 770 -5 (-0.65%)
WIFI-W 78 -4 (-4.88%)
WIIM 955 -10 (-1.04%)
WIKA 1,390 -15 (-1.07%)
WINS 94 1 (1.08%)
WMUU 232 22 (10.48%)
WOMF 248 2 (0.81%)
WOOD 845 -5 (-0.59%)
WOWS 57 -1 (-1.72%)
WSBP 199 1 (0.51%)
WSKT 1,015 -5 (-0.49%)
WTON 298 0 (0.00%)
XBLQ 447 5 (1.13%)
XCID 81 -1 (-1.22%)
XCLQ 94 2 (2.17%)
XIFE 97 2 (2.11%)
XIHD 446 0 (0.00%)
XIIF 552 12 (2.22%) © 2010 IMQ - LKBN ANTARA
XIIT 502 7 (1.41%)
XIJI 611 4 (0.66%)
XILV 108 1 (0.93%)
XIPI 172 0 (0.00%)
XISC 712 -1 (-0.14%)
XISI 314 0 (0.00%)
XISR 360 0 (0.00%)
XKMS 1,006 5 (0.50%)
XNVE 142 0 (0.00%)
XPES 381 9 (2.42%)
XSMU 130 0 (0.00%)
XSRI 174 -1 (-0.57%)
XSSI 88 -4 (-4.35%)
YELO 103 -7 (-6.36%)
YELO-W 26 -2 (-7.14%)
YPAS 468 -26 (-5.26%)
YULE 400 -20 (-4.76%)
ZBRA 1,160 110 (10.48%)
ZINC 137 8 (6.20%)
ZONE 440 0 (0.00%)
ZYRX 725 -10 (-1.36%)
ZYRX-W 50 -2 (-3.85%)

COMPOSITE → Last: 6,086.260 Change: 6.760 (0.111%)

BY CONTRACT::

Up: 241 Down: 291
Normal: 200 Idle: 111

Open: 6,102.38 High: 6,115.62 Low: 6,062.92 Close: 6,079.50 Volume: 13,338,800,128 Value: 6,585.46 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	490.64	-0.4	-0.08	494.6	488.0	0	0.0 M
COMPOSITE	6,086.26	6.8	0.11	6,115.6	6,062.9	13,338,800,128	6,585.5 M
DBX	1,439.19	16.2	1.14	1,440.7	1,423.2	0	0.0 M
JII	600.40	1.0	0.16	600.8	595.7	0	0.0 M
KOMPAS100	1,156.52	-0.8	-0.07	1,164.3	1,152.0	0	0.0 M
LQ45	907.67	-0.8	-0.08	914.8	903.1	0	0.0 M
MBX	1,619.90	-1.4	-0.09	1,631.1	1,614.6	0	0.0 M
PEFINDO25	307.07	1.8	0.57	309.0	304.8	598,451,968	460.1 M
SRI-KEHATI	348.84	-1.5	-0.43	353.0	347.0	437,927,008	1,670.3 M
TOTAL_MARKET	6,086.26	6.8	0.11	6,115.6	6,062.9	14,529,500,160	7,501.0 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW
AGRI	1,533.98	30.4	2.03	1,547.0	1,503.5
BASIC-IND	971.20	-2.7	-0.28	975.1	962.7
CONSUMER	1,659.12	-3.0	-0.18	1,666.7	1,651.3
FINANCE	1,401.48	-4.2	-0.30	1,419.1	1,396.8
INFRASTRUC	1,055.63	3.0	0.29	1,064.3	1,049.1
MANUFACTUR	1,272.79	-1.8	-0.14	1,276.7	1,265.9
MINING	1,800.93	35.2	1.99	1,810.5	1,772.1
MISC-IND	994.92	3.2	0.32	1,002.8	986.0
PROPERTY	346.45	-2.5	-0.72	351.3	346.2
TRADE	895.96	9.6	1.08	896.5	885.1

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125781
Memahami Price to Book Value (P/BV)	92088
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62346
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59452
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	52087
Apa itu Waran?	34958
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30952
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28794
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25630
Apa Itu Lembaga 'Super Body' OJK?	25456

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER