Search:
Monday, Apr-19 2021 09:35 WIB
  • AGRI 1,544.430 10.450 (0.681%)
  • BASIC-IND 962.420 -8.780 (-0.904%)
  • BISNIS-27 488.970 -1.670 (-0.340%)
  • COMPOSITE 6,069.060 -17.200 (-0.283%)
  • CONSUMER 1,664.230 5.110 (0.308%)
  • DBX 1,436.630 -2.560 (-0.178%)
  • FINANCE 1,395.400 -6.080 (-0.434%)
  • I-GRADE 170.890 -0.750 (-0.437%)
  • IDX30 481.040 -2.320 (-0.480%)
  • IDX80 130.060 -0.490 (-0.375%)
  • IDXBASIC 1,242.170 -9.920 (-0.792%)
  • IDXBUMN20 367.690 -1.170 (-0.317%)
  • IDXCYCLIC 747.900 0.040 (0.005%)
  • IDXENERGY 696.260 0.250 (0.036%)
  • IDXESGL 133.510 -0.240 (-0.179%)
  • IDXFINANCE 1,360.630 -5.810 (-0.425%)
  • IDXG30 134.930 -0.800 (-0.589%)
  • IDXHEALTH 1,276.470 0.930 (0.073%)
  • IDXHIDIV20 427.610 -2.080 (-0.484%)
  • IDXINDUST 969.720 -6.250 (-0.640%)
  • IDXINFRA 898.300 -0.590 (-0.066%)
  • IDXNONCYC 769.470 0.300 (0.039%)
  • IDXPROPERT 868.310 1.740 (0.201%)
  • IDXQ30 139.320 -0.710 (-0.507%)
  • IDXSMC-COM 280.850 0.320 (0.114%)
  • IDXSMC-LIQ 332.920 0.430 (0.129%)
  • IDXTECHNO 3,208.760 -0.230 (-0.007%)
  • IDXTRANS 1,056.610 9.980 (0.954%)
  • IDXV30 127.640 -0.320 (-0.250%)
  • INFOBANK15 971.410 -4.630 (-0.474%)
  • INFRASTRUC 1,053.860 -1.770 (-0.168%)
  • Investor33 415.460 -1.650 (-0.396%)
  • ISSI 179.110 -0.210 (-0.117%)
  • JII 598.430 -1.970 (-0.328%)
  • JII70 211.040 -0.300 (-0.142%)
  • KOMPAS100 1,153.210 -3.310 (-0.286%)
  • LQ45 903.710 -3.960 (-0.436%)
  • MANUFACTUR 1,269.420 -3.370 (-0.265%)
  • MBX 1,614.990 -4.910 (-0.303%)
  • MINING 1,795.210 -5.720 (-0.318%)
  • MISC-IND 990.620 -4.300 (-0.432%)
  • MNC36 307.940 -1.040 (-0.337%)
  • PEFINDO25 308.940 1.870 (0.609%)
  • PROPERTY 347.300 0.850 (0.245%)
  • SMinfra18 295.160 -1.330 (-0.449%)
  • SRI-KEHATI 347.680 -1.160 (-0.333%)
  • TOTAL_MARKET 6,069.390 -16.870 (-0.277%)
  • TRADE 893.600 -2.360 (-0.263%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 79 2 (2.60%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,160 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • AYLS 110 20 (22.22%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 240 4 (1.69%)
  • BALI 680 0 (0.00%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,375 30 (2.23%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,890 200 (7.43%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 116 0 (0.00%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,985 -35 (-1.73%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,050 -120 (-5.53%)
  • BMRI 6,250 -50 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,380 50 (2.15%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 79 -4 (-4.82%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • BVIC 172 3 (1.78%)
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 262 6 (2.34%)
  • CEKA 1,860 15 (0.81%)
  • CENT 344 10 (2.99%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,575 -150 (-1.94%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%) © 2010 IMQ - LKBN ANTARA
  • CSRA 302 4 (1.34%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 65 1 (1.56%)
  • DGNS 610 10 (1.67%)
  • DIGI 448 -18 (-3.86%)
  • DILD 186 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 250 2 (0.81%)
  • DWGL 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 198 5 (2.59%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 402 8 (2.03%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 155 -4 (-2.52%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 336 4 (1.20%)
  • GJTL 905 10 (1.12%)
  • GLOB 264 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%) © 2010 IMQ - LKBN ANTARA
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 18 -2 (-10.00%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 94 2 (2.17%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,440 15 (1.05%)
  • INKP 9,725 -200 (-2.02%)
  • INOV 191 1 (0.53%)
  • INPC 170 -1 (-0.58%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 31 -4 (-11.43%)
  • IRRA 1,625 25 (1.56%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 11,975 50 (0.42%)
  • JAST 177 -1 (-0.56%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 366 -4 (-1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 62 3 (5.08%)
  • KIJA 175 2 (1.16%)
  • KINO 2,660 -70 (-2.56%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 505 35 (7.45%)
  • KMTR 416 2 (0.48%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 326 -22 (-6.32%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 645 10 (1.57%)
  • KREN 93 1 (1.09%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,215 30 (2.53%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,615 30 (1.89%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 163 2 (1.24%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 147 0 (0.00%)
  • MPPA 690 -15 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 137 1 (0.74%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,040 10 (0.97%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • PBRX 160 4 (2.56%)
  • PCAR 228 -4 (-1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 186 -11 (-5.58%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 990 -5 (-0.50%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,660 -90 (-3.27%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%) © 2010 IMQ - LKBN ANTARA
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,400 20 (0.84%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 206 4 (1.98%)
  • PUDP 274 10 (3.79%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -1 (-3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 958 2 (0.21%)
  • RAJA 244 0 (0.00%)
  • RALS 895 60 (7.19%)
  • RANC 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 268 -2 (-0.74%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%)
  • TBIG 2,480 -20 (-0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,150 -150 (-2.05%)
  • TDPM 113 0 (0.00%)
  • TEBE 408 80 (24.39%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,050 -325 (-3.13%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 140 4 (2.94%)
  • TNCA 416 -2 (-0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 140 7 (5.26%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 105 2 (1.94%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,550 20 (1.31%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,670 5 (0.30%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,925 -150 (-0.68%)
  • UNVR 6,375 50 (0.79%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 134 -2 (-1.47%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 99 6 (6.45%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 613 2 (0.33%)
  • XSSI 83 -5 (-5.68%)
  • YELO 123 20 (19.42%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,285 125 (10.78%)
  • ZINC 134 -3 (-2.19%)
  • ZONE 440 0 (0.00%)
  • ZYRX 690 -35 (-4.83%)
  • ZYRX-W 47 -3 (-6.00%)
COMPOSITE → Last: 6,068.040 Change: -18.220 (-0.299%)
BY CONTRACT::

Up: 233 Down: 216
Normal: 179 Idle: 215
Open: 6,084.79 High: 6,097.00 Low: 6,068.04 Close: 6,086.26 Volume: 4,071,109,888 Value: 1,948.88 M
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
BISNIS-27 488.82 -1.8 -0.37 491.3 488.5 0 0.0 M
COMPOSITE 6,068.04 -18.2 -0.30 6,097.0 6,068.0 4,071,109,888 1,948.9 M
DBX 1,436.60 -2.6 -0.18 1,445.8 1,436.4 0 0.0 M
JII 598.36 -2.0 -0.34 601.0 597.4 0 0.0 M
KOMPAS100 1,152.93 -3.6 -0.31 1,157.7 1,152.9 0 0.0 M
LQ45 903.39 -4.3 -0.47 908.5 903.2 0 0.0 M
MBX 1,614.67 -5.2 -0.32 1,622.8 1,614.7 0 0.0 M
PEFINDO25 309.00 1.9 0.63 309.6 307.3 125,128,000 85.8 M
SRI-KEHATI 347.55 -1.3 -0.37 349.0 347.3 67,988,600 228.2 M
TOTAL_MARKET 6,069.21 -17.0 -0.28 6,097.0 6,068.3 4,072,179,968 1,951.6 M
-
IDX INDUSTRIAL SECTOR INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,544.43 10.5 0.68 1,573.5 1,534.1 0 0.0 M
BASIC-IND 962.42 -8.8 -0.90 970.9 961.4 0 0.0 M
CONSUMER 1,664.23 5.1 0.31 1,665.5 1,655.9 0 0.0 M
FINANCE 1,394.81 -6.7 -0.48 1,403.7 1,394.7 0 0.0 M
INFRASTRUC 1,053.88 -1.8 -0.17 1,060.2 1,052.2 0 0.0 M
MANUFACTUR 1,269.42 -3.4 -0.26 1,274.5 1,266.7 0 0.0 M
MINING 1,794.19 -6.7 -0.37 1,813.9 1,793.5 0 0.0 M
MISC-IND 990.62 -4.3 -0.43 995.9 990.3 0 0.0 M
PROPERTY 347.38 0.9 0.27 347.9 345.7 0 0.0 M
TRADE 893.68 -2.3 -0.25 900.0 893.7 0 0.0 M
-
POPULAR NEWS