Search:
Monday, Oct-14 2019 18:19 WIB
  • AGRI 1,348.280 -2.320 (-0.172%)
  • BASIC-IND 863.720 15.440 (1.820%)
  • BISNIS-27 530.390 4.160 (0.791%)
  • COMPOSITE 6,126.880 21.080 (0.345%)
  • CONSUMER 2,164.150 14.250 (0.663%)
  • DBX 1,141.550 0.280 (0.025%)
  • FINANCE 1,233.980 7.230 (0.589%)
  • I-GRADE 170.150 1.110 (0.657%)
  • IDX30 519.740 3.390 (0.657%)
  • IDX80 135.930 0.860 (0.637%)
  • IDXBUMN20 375.390 1.550 (0.415%)
  • IDXG30 134.900 1.260 (0.943%)
  • IDXHIDIV20 472.350 2.980 (0.635%)
  • IDXSMC-COM 265.430 -0.500 (-0.188%)
  • IDXSMC-LIQ 315.110 2.620 (0.838%)
  • IDXV30 134.660 0.620 (0.463%)
  • INFOBANK15 941.190 5.910 (0.632%)
  • INFRASTRUC 1,209.990 -9.070 (-0.744%)
  • Investor33 445.350 2.850 (0.644%)
  • ISSI 188.020 0.080 (0.043%)
  • JII 676.880 4.170 (0.620%)
  • JII70 230.370 1.320 (0.576%)
  • KOMPAS100 1,225.570 8.610 (0.707%)
  • LQ45 954.470 6.400 (0.675%)
  • MANUFACTUR 1,429.360 11.580 (0.817%)
  • MBX 1,699.190 6.630 (0.392%)
  • MINING 1,611.860 -7.570 (-0.467%)
  • MISC-IND 1,148.020 -6.840 (-0.592%)
  • MNC36 333.000 2.280 (0.689%)
  • PEFINDO25 345.030 -0.960 (-0.277%)
  • PROPERTY 500.310 -1.440 (-0.287%)
  • SMinfra18 318.390 4.310 (1.372%)
  • SRI-KEHATI 381.220 2.100 (0.554%)
  • TOTAL_MARKET 6,126.880 21.080 (0.345%)
  • TRADE 798.980 2.220 (0.279%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -75 (-0.70%)
  • ABBA 151 -10 (-6.21%)
  • ABMM 1,520 -5 (-0.33%)
  • ACES 1,785 15 (0.85%)
  • ACST 1,085 0 (0.00%)
  • ADES 1,055 -15 (-1.40%)
  • ADHI 1,220 15 (1.24%)
  • ADMF 10,425 25 (0.24%)
  • ADMG 185 1 (0.54%)
  • ADRO 1,295 0 (0.00%)
  • AGII 590 0 (0.00%)
  • AGRO 206 0 (0.00%)
  • AGRS 182 -1 (-0.55%)
  • AHAP 71 3 (4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 398 -72 (-15.32%)
  • AKRA 4,260 -70 (-1.62%)
  • AKSI 805 0 (0.00%)
  • ALKA 482 0 (0.00%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 282 -38 (-11.88%)
  • AMFG 3,930 0 (0.00%)
  • AMIN 304 -26 (-7.88%)
  • AMRT 940 35 (3.87%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,880 -35 (-1.83%)
  • ANTM 1,000 -15 (-1.48%)
  • APEX 555 45 (8.82%)
  • APIC 740 35 (4.96%)
  • APLI 89 -1 (-1.11%)
  • APLN 230 -2 (-0.86%)
  • APOL-W2 25 -2 (-7.41%)
  • ARII 710 -10 (-1.39%)
  • ARKA 1,715 0 (0.00%)
  • ARMY 200 -2 (-0.99%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 300 0 (0.00%)
  • ASDM 1,085 -5 (-0.46%)
  • ASGR 995 -5 (-0.50%)
  • ASII 6,425 -50 (-0.77%)
  • ASJT 178 -1 (-0.56%)
  • ASMI 975 -5 (-0.51%)
  • ASRI 276 0 (0.00%)
  • ASRM 2,230 190 (9.31%)
  • ASSA 735 5 (0.68%)
  • ATIC 770 -5 (-0.65%)
  • AUTO 1,150 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 19 (105.56%) © 2010 IMQ - LKBN ANTARA
  • BAJA 86 -9 (-9.47%)
  • BALI 1,425 20 (1.42%)
  • BAPA 84 1 (1.20%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 685 -10 (-1.44%)
  • BAYU 1,295 45 (3.60%)
  • BBCA 31,000 375 (1.22%)
  • BBHI 186 5 (2.76%)
  • BBKP 264 4 (1.54%)
  • BBNI 6,925 -50 (-0.72%)
  • BBRI 3,920 0 (0.00%)
  • BBTN 1,905 15 (0.79%)
  • BBYB 300 14 (4.90%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,560 10 (0.22%)
  • BEEF 332 2 (0.61%)
  • BEEF-W 38 4 (11.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 262 0 (0.00%)
  • BFIN 590 20 (3.51%)
  • BGTG 67 1 (1.52%)
  • BHIT 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 206 2 (0.98%)
  • BIMA 50 0 (0.00%)
  • BINA 870 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,440 0 (0.00%)
  • BISI 1,370 5 (0.37%)
  • BJBR 1,650 -25 (-1.49%)
  • BJTM 640 0 (0.00%)
  • BKDP 57 -1 (-1.72%)
  • BKSL 115 -3 (-2.54%)
  • BKSL-W 22 -1 (-4.35%)
  • BKSW 220 2 (0.92%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 -20 (-3.54%)
  • BMAS 292 52 (21.67%)
  • BMRI 6,600 50 (0.76%)
  • BMSR 85 -8 (-8.60%)
  • BMTR 340 -4 (-1.16%)
  • BNBA 314 -4 (-1.26%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 5 (0.52%)
  • BNII 216 2 (0.93%)
  • BNLI 1,180 -10 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 10 (1.27%)
  • BOLA 362 -2 (-0.55%)
  • BOLT 870 0 (0.00%)
  • BOSS 750 -20 (-2.60%)
  • BPFI 1,150 -5 (-0.43%)
  • BPTR 107 1 (0.94%)
  • BRIS 388 -4 (-1.02%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,045 -55 (-5.00%)
  • BRPT 915 -20 (-2.14%)
  • BRPT-W 595 0 (0.00%)
  • BSDE 1,390 -25 (-1.77%)
  • BSIM 580 15 (2.65%)
  • BSIM-W3 50 1 (2.04%)
  • BSSR 1,810 -20 (-1.09%)
  • BTEK 68 0 (0.00%)
  • BTON 202 -2 (-0.98%)
  • BTPN 3,190 70 (2.24%)
  • BTPS 3,750 160 (4.46%)
  • BUDI 102 -4 (-3.77%)
  • BUKK 1,750 -50 (-2.78%)
  • BULL 195 0 (0.00%)
  • BULL-W 110 15 (15.79%)
  • BUMI 82 -2 (-2.38%)
  • BUVA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 166 -7 (-4.05%)
  • BWPT 118 -2 (-1.67%)
  • BYAN 16,500 -100 (-0.60%)
  • CAKK 100 -1 (-0.99%)
  • CAKK-W 20 -1 (-4.76%)
  • CAMP 424 -2 (-0.47%)
  • CANI 165 -14 (-7.82%)
  • CARS 220 -6 (-2.65%)
  • CASA 394 -2 (-0.51%)
  • CASS 630 -5 (-0.79%)
  • CCSI 270 4 (1.50%)
  • CEKA 1,580 -15 (-0.94%)
  • CENT 76 1 (1.33%)
  • CFIN 294 4 (1.38%)
  • CINT 244 4 (1.67%)
  • CITA 2,000 160 (8.70%)
  • CITY 178 -5 (-2.73%)
  • CITY-W 74 -4 (-5.13%)
  • CLAY 5,400 25 (0.47%)
  • CLEO 555 -10 (-1.77%)
  • CLPI 785 10 (1.29%)
  • CMNP 1,915 -60 (-3.04%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COWL 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 5,500 225 (4.27%)
  • CPRI 54 -1 (-1.82%)
  • CPRI-W 20 -1 (-4.76%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 4 (0.90%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,150 10 (0.88%)
  • CTTH 87 0 (0.00%)
  • DAYA 220 0 (0.00%)
  • DEAL 1,640 10 (0.61%)
  • DFAM 1,025 5 (0.49%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 376 -4 (-1.05%)
  • DIVA 3,800 -30 (-0.78%)
  • DKFT 206 -8 (-3.74%)
  • DLTA 6,900 -50 (-0.72%)
  • DMAS 308 4 (1.32%)
  • DNET 3,070 -10 (-0.32%)
  • DOID 322 -2 (-0.62%)
  • DPUM 110 0 (0.00%)
  • DSFI 116 4 (3.57%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,720 0 (0.00%)
  • DUTI 5,500 -1,350 (-19.71%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,200 0 (0.00%)
  • DWGL 262 -8 (-2.96%)
  • DWGL-W 72 -3 (-4.00%)
  • DYAN 124 1 (0.81%)
  • EAST 115 -2 (-1.71%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 855 5 (0.59%)
  • ELSA 322 -6 (-1.83%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,040 45 (2.26%)
  • ERAA 1,650 -5 (-0.30%)
  • ERTX 137 7 (5.38%)
  • ESSA 252 2 (0.80%)
  • ESTI 98 1 (1.03%)
  • ETWA 82 -1 (-1.20%)
  • EXCL 3,490 0 (0.00%)
  • FAST 2,780 0 (0.00%)
  • FASW 7,650 -75 (-0.97%)
  • FILM 216 -8 (-3.57%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 -160 (-6.04%)
  • FITT 89 8 (9.88%)
  • FITT-W 40 13 (48.15%) © 2010 IMQ - LKBN ANTARA
  • FOOD 129 -2 (-1.53%)
  • FORU 100 3 (3.09%)
  • FORZ 985 15 (1.55%)
  • FPNI 129 0 (0.00%)
  • FREN 168 -52 (-23.64%)
  • FREN-W 102 -16 (-13.56%)
  • FUJI 122 9 (7.96%)
  • GAMA 50 0 (0.00%)
  • GDST 88 -2 (-2.22%)
  • GEMA 368 -6 (-1.60%)
  • GGRM 53,875 925 (1.75%)
  • GGRP 735 20 (2.80%)
  • GHON 1,475 -5 (-0.34%)
  • GIAA 565 -15 (-2.59%)
  • GJTL 625 5 (0.81%)
  • GLOB 432 0 (0.00%)
  • GMFI 193 2 (1.05%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,570 15 (0.96%)
  • GPRA 90 1 (1.12%)
  • GSMF 117 -3 (-2.50%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 125 -1 (-0.79%)
  • HDIT 780 25 (3.31%)
  • HEAL 3,440 50 (1.47%)
  • HELI 165 14 (9.27%)
  • HELI-W 15 1 (7.14%)
  • HERO 730 50 (7.35%)
  • HEXA 2,920 -20 (-0.68%)
  • HITS 605 -20 (-3.20%)
  • HKMU 316 -6 (-1.86%)
  • HMSP 2,270 40 (1.79%)
  • HOKI 930 25 (2.76%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 -4 (-4.76%)
  • HOTL 160 0 (0.00%)
  • HRME 1,100 40 (3.77%)
  • HRTA 334 -2 (-0.60%)
  • HRUM 1,260 -50 (-3.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 3 (13.04%)
  • ICBP 11,600 -25 (-0.22%)
  • ICON 102 -1 (-0.97%)
  • IGAR 302 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 172 8 (4.88%)
  • IKBI 270 -10 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,400 30 (2.19%)
  • IMJS 388 4 (1.04%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,335 -55 (-3.96%)
  • INAI 438 4 (0.92%)
  • INCF 58 -2 (-3.33%)
  • INCI 404 6 (1.51%)
  • INCO 3,830 0 (0.00%)
  • INDF 7,700 50 (0.65%)
  • INDR 3,500 0 (0.00%)
  • INDS 2,690 0 (0.00%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,285 10 (0.78%)
  • INKP 6,275 175 (2.87%)
  • INOV 384 4 (1.05%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 840 0 (0.00%)
  • INPS 3,520 10 (0.28%)
  • INRU 825 0 (0.00%)
  • INTA 460 -8 (-1.71%)
  • INTD 150 13 (9.49%)
  • INTP 18,950 725 (3.98%)
  • IPCC 1,070 0 (0.00%)
  • IPCM 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • IPOL 97 1 (1.04%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 92 15 (19.48%)
  • ISAT 3,040 360 (13.43%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,335 -50 (-3.61%)
  • ITMA 725 -95 (-11.59%)
  • ITMG 13,150 225 (1.74%)
  • JAST 1,625 125 (8.33%)
  • JAWA 112 -4 (-3.45%)
  • JAYA 93 -1 (-1.06%)
  • JAYA-W 19 1 (5.56%)
  • JGLE 50 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JMAS 840 -35 (-4.00%)
  • JPFA 1,585 60 (3.93%)
  • JRPT 615 5 (0.82%)
  • JSKY 428 -22 (-4.89%)
  • JSMR 5,625 125 (2.27%)
  • JSPT 935 0 (0.00%)
  • JTPE 905 -5 (-0.55%)
  • KAEF 2,780 -70 (-2.46%)
  • KARW 85 2 (2.41%)
  • KAYU 186 8 (4.49%)
  • KBLI 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • KBLM 294 2 (0.68%)
  • KBLV 320 0 (0.00%)
  • KDSI 1,395 95 (7.31%)
  • KEEN 600 0 (0.00%)
  • KIAS 80 -2 (-2.44%)
  • KICI 334 -6 (-1.76%)
  • KIJA 314 0 (0.00%)
  • KINO 3,900 -130 (-3.23%)
  • KIOS 352 -32 (-8.33%)
  • KIOS-W 202 -134 (-39.88%)
  • KJEN 2,000 10 (0.50%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,670 10 (0.60%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 152 1 (0.66%)
  • KOIN 195 0 (0.00%)
  • KONI 740 30 (4.23%)
  • KOPI 630 -10 (-1.56%)
  • KOTA 620 -5 (-0.80%)
  • KOTA-W 34 4 (13.33%)
  • KPAL 555 -10 (-1.77%)
  • KPAS 97 0 (0.00%)
  • KPAS-W 25 0 (0.00%)
  • KPIG 133 3 (2.31%)
  • KRAS 336 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KREN 510 0 (0.00%)
  • LAND 1,400 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,900 0 (0.00%)
  • LINK 4,220 -30 (-0.71%)
  • LION 520 5 (0.97%)
  • LMAS 60 -1 (-1.64%)
  • LMPI 149 2 (1.36%)
  • LMSH 482 0 (0.00%)
  • LPCK 1,290 -20 (-1.53%)
  • LPIN 274 -8 (-2.84%)
  • LPKR 230 0 (0.00%)
  • LPPF 4,030 50 (1.26%)
  • LPPS 94 1 (1.08%)
  • LRNA 147 12 (8.89%)
  • LSIP 1,235 0 (0.00%)
  • LTLS 660 0 (0.00%)
  • LUCK 1,465 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 945 65 (7.39%)
  • MAMI 220 8 (3.77%)
  • MAMI-W 58 0 (0.00%)
  • MAPA 5,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -50 (-2.81%)
  • MAPI 1,050 40 (3.96%)
  • MARI 254 4 (1.60%)
  • MARK 474 -4 (-0.84%)
  • MASA 535 -40 (-6.96%)
  • MBAP 1,915 65 (3.51%)
  • MBSS 496 -2 (-0.40%)
  • MBTO 123 0 (0.00%)
  • MCAS 3,340 0 (0.00%)
  • MCOR 130 0 (0.00%)
  • MDIA 105 -2 (-1.87%)
  • MDKA 6,375 0 (0.00%)
  • MDKI 228 -20 (-8.06%)
  • MDLN 232 -2 (-0.85%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 139 -4 (-2.80%)
  • MEGA 5,625 25 (0.45%)
  • MERK 2,690 -10 (-0.37%)
  • META 192 -1 (-0.52%)
  • MFIN 1,145 5 (0.44%)
  • MGNA 50 0 (0.00%)
  • MGRO 875 0 (0.00%)
  • MICE 346 0 (0.00%)
  • MIDI 1,100 -5 (-0.45%)
  • MIKA 2,720 -60 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • MINA 1,610 -70 (-4.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,450 150 (0.87%)
  • MLIA 1,310 5 (0.38%)
  • MLPL 90 -1 (-1.10%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,310 0 (0.00%)
  • MOLI 825 -15 (-1.79%)
  • MPMX 685 0 (0.00%)
  • MPOW 176 11 (6.67%)
  • MPPA 177 -2 (-1.12%)
  • MPRO 830 -15 (-1.78%)
  • MRAT 163 13 (8.67%)
  • MREI 4,400 -300 (-6.38%)
  • MSIN 454 22 (5.09%)
  • MSKY 960 10 (1.05%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 456 6 (1.33%)
  • MTPS 1,375 0 (0.00%)
  • MTPS-W 860 5 (0.58%)
  • MTRA 362 2 (0.56%)
  • MTSM 222 0 (0.00%)
  • MTWI 80 0 (0.00%)
  • MYOH 1,245 -10 (-0.80%)
  • MYOR 2,220 -40 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • MYRX 93 1 (1.09%)
  • MYTX 65 2 (3.17%)
  • NASA 785 -15 (-1.88%)
  • NATO 905 20 (2.26%)
  • NELY 150 -2 (-1.32%)
  • NFCX 3,370 30 (0.90%)
  • NIKL 990 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 845 10 (1.20%)
  • NOBU 940 -45 (-4.57%)
  • NRCA 378 0 (0.00%)
  • NUSA 76 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,005 65 (6.91%)
  • NZIA-W 192 2 (1.05%)
  • OASA 380 2 (0.53%)
  • OCAP 254 -6 (-2.31%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 270 -8 (-2.88%)
  • PADI 690 0 (0.00%)
  • PALM 238 28 (13.33%)
  • PAMG 144 5 (3.60%)
  • PANI 100 0 (0.00%)
  • PANR 374 0 (0.00%)
  • PANS 1,590 55 (3.58%) © 2010 IMQ - LKBN ANTARA
  • PBID 995 -5 (-0.50%)
  • PBRX 755 0 (0.00%)
  • PBSA 364 -10 (-2.67%)
  • PCAR 2,100 -40 (-1.87%)
  • PEGE 220 0 (0.00%)
  • PEHA 1,250 -15 (-1.19%)
  • PGAS 2,180 -10 (-0.46%)
  • PGLI 230 -12 (-4.96%)
  • PICO 3,840 -90 (-2.29%)
  • PJAA 990 -5 (-0.50%)
  • PKPK 79 -2 (-2.47%)
  • PNBN 1,260 5 (0.40%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -5 (-0.44%)
  • PNLF 268 -2 (-0.74%)
  • POLA 935 20 (2.19%)
  • POLI 1,330 60 (4.72%)
  • POLL 6,975 -25 (-0.36%)
  • POLU 2,520 10 (0.40%)
  • POLY 65 0 (0.00%)
  • POOL 1,750 -5 (-0.28%)
  • PORT 600 -50 (-7.69%)
  • POSA 111 0 (0.00%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 314 -2 (-0.63%)
  • PPRO 100 1 (1.01%)
  • PRAS 160 0 (0.00%)
  • PRDA 4,800 -60 (-1.23%)
  • PRIM 330 -2 (-0.60%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 330 -20 (-5.71%)
  • PSDN 150 7 (4.90%)
  • PSKT 50 0 (0.00%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,250 -20 (-0.88%)
  • PTIS 252 -16 (-5.97%)
  • PTPP 1,630 30 (1.88%)
  • PTRO 1,350 10 (0.75%)
  • PTSN 370 -6 (-1.60%)
  • PURE 500 10 (2.04%)
  • PURE-W 135 -19 (-12.34%)
  • PWON 635 5 (0.79%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,000 5 (0.50%)
  • RAJA 246 2 (0.82%)
  • RALS 1,275 10 (0.79%)
  • RANC 360 -26 (-6.74%)
  • RBMS 86 0 (0.00%)
  • RICY 154 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RIGS 258 -2 (-0.77%)
  • RIMO 124 -10 (-7.46%)
  • RISE 660 15 (2.33%)
  • RMBA 344 4 (1.18%)
  • RODA 204 4 (2.00%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 464 -2 (-0.43%)
  • SATU 113 0 (0.00%)
  • SCCO 9,050 0 (0.00%)
  • SCMA 1,100 -15 (-1.35%)
  • SDMU 50 0 (0.00%)
  • SFAN 1,085 -85 (-7.26%)
  • SGRO 2,070 -120 (-5.48%)
  • SHIP 805 10 (1.26%)
  • SIDO 1,185 -15 (-1.25%)
  • SILO 7,550 -50 (-0.66%)
  • SIMA 66 -2 (-2.94%)
  • SIMP 328 -2 (-0.61%)
  • SIPD 1,070 -10 (-0.93%)
  • SKBM 402 0 (0.00%)
  • SKRN 515 -20 (-3.74%)
  • SKYB 79 -2 (-2.47%)
  • SLIS 630 125 (24.75%)
  • SMAR 3,870 30 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SMBR 605 -5 (-0.82%)
  • SMCB 1,335 45 (3.49%)
  • SMDM 139 -1 (-0.71%)
  • SMDR 270 0 (0.00%)
  • SMGR 12,100 275 (2.33%)
  • SMKL 228 2 (0.88%)
  • SMKL-W 29 5 (20.83%)
  • SMMT 119 1 (0.85%)
  • SMRA 1,165 20 (1.75%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 196 1 (0.51%)
  • SOSS 368 -2 (-0.54%)
  • SOSS-W 49 -4 (-7.55%)
  • SOTS 274 -2 (-0.72%)
  • SOTS-W 86 7 (8.86%)
  • SPMA 348 8 (2.35%)
  • SPTO 985 0 (0.00%)
  • SRAJ 248 -2 (-0.80%)
  • SRIL 286 2 (0.70%)
  • SRSN 67 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 805 -15 (-1.83%)
  • SSMS 900 10 (1.12%)
  • STAR 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SURE 3,060 0 (0.00%)
  • SWAT 107 -1 (-0.93%)
  • TAMU 468 14 (3.08%)
  • TARA 760 25 (3.40%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,825 50 (0.74%)
  • TBLA 940 0 (0.00%)
  • TBMS 840 40 (5.00%)
  • TCID 11,800 0 (0.00%)
  • TCPI 6,700 -125 (-1.83%)
  • TDPM 304 12 (4.11%)
  • TELE 304 -34 (-10.06%)
  • TFAS 210 -4 (-1.87%)
  • TGKA 4,740 30 (0.64%)
  • TGRA 880 5 (0.57%)
  • TIFA 172 2 (1.18%)
  • TINS 905 10 (1.12%)
  • TIRA 230 40 (21.05%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 9,925 225 (2.32%)
  • TLKM 4,190 20 (0.48%)
  • TMAS 117 -1 (-0.85%)
  • TMPO 158 0 (0.00%)
  • TNCA 308 -12 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • TOBA 370 2 (0.54%)
  • TOPS 590 10 (1.72%)
  • TOTL 438 0 (0.00%)
  • TOTO 304 -4 (-1.30%)
  • TOWR 655 10 (1.55%)
  • TPIA 9,000 175 (1.98%)
  • TPMA 262 0 (0.00%)
  • TRAM 114 -6 (-5.00%)
  • TRAM-W 47 -4 (-7.84%)
  • TRIM 158 -2 (-1.25%)
  • TRIS 286 2 (0.70%)
  • TRUK 115 -1 (-0.86%)
  • TSPC 1,485 -10 (-0.67%)
  • TUGU 3,470 0 (0.00%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,530 20 (1.32%)
  • UNIC 3,970 0 (0.00%)
  • UNIT 188 0 (0.00%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 20,625 300 (1.48%)
  • UNVR 44,500 325 (0.74%)
  • URBN 2,120 0 (0.00%)
  • URBN-W 51 3 (6.25%)
  • VICO 109 1 (0.93%)
  • VINS 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 15 -1 (-6.25%)
  • VIVA 92 9 (10.84%)
  • VOKS 326 -6 (-1.81%)
  • VRNA 118 0 (0.00%)
  • WAPO 96 1 (1.05%)
  • WEGE 316 -6 (-1.86%)
  • WEHA 149 -1 (-0.67%)
  • WICO 540 15 (2.86%)
  • WIIM 187 -3 (-1.58%)
  • WIKA 1,905 40 (2.14%)
  • WINS 140 0 (0.00%)
  • WOMF 254 2 (0.79%)
  • WOOD 810 -10 (-1.22%)
  • WSBP 330 4 (1.23%)
  • WSKT 1,545 15 (0.98%)
  • WTON 462 4 (0.87%)
  • XCID 77 0 (0.00%)
  • XCIS 105 0 (0.00%)
  • XIIF 627 0 (0.00%)
  • XIJI 683 5 (0.74%)
  • XISI 335 0 (0.00%)
  • XISR 385 0 (0.00%)
  • XPES 431 -4 (-0.92%)
  • XPMI 934 7 (0.76%)
  • YELO 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 22 0 (0.00%)
  • YPAS 388 14 (3.74%)
  • YULE 150 0 (0.00%)
  • ZINC 424 -10 (-2.30%)
  • ZONE 456 -6 (-1.30%)
TRADE
Last: 798.98
Change: 2.22 (0.3%)
Last Updated: Oct-14 2019 16:17:02
Code: TRADE
Last: 798.980
Change: 2.22
% Change: 0.3
Close: 796.760
Open: 797.480
High: 801.940
Low: 796.110
Volume: 6,357,239,808
Value: 1,398.296 M
Up: 0
Down: 0
Normal: 0
Idle: 164
Last Updated: Oct-14 2019 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 151 -10.0 -6.2 9,370 162 168 150 102,969,000 16.53 M
ABMM 1,520 -5.0 -0.3 10 1,525 1,560 1,520 1,900 0.00 M
ACES 1,785 15.0 0.8 4,521 1,770 1,810 1,770 9,372,600 16.81 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 21 50 50 50 18,000 0.00 M
AKRA 4,260 -70.0 -1.6 1,339 4,330 4,350 4,190 4,982,900 21.30 M
AMRT 940 35.0 3.9 39 910 940 905 124,200 0.12 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 995 -5.0 -0.5 31 1,000 1,000 995 30,200 0.03 M
ATIC 770 -5.0 -0.6 2 775 775 770 1,100 0.00 M
BAYU 1,295 45.0 3.6 119 1,250 1,295 1,080 325,800 0.39 M
BHIT 71 0.0 0.0 1,611 71 72 70 114,872,000 8.15 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 545 -20.0 -3.5 91 590 590 520 124,800 0.07 M
BMSR 85 -8.0 -8.6 13 93 93 85 14,600 0.00 M
BMTR 340 -4.0 -1.2 5,276 348 354 338 19,432,100 6.72 M
BNBR 50 0.0 0.0 4 50 50 50 2,400 0.00 M
BOGA 800 10.0 1.3 1,369 795 805 775 5,924,000 4.69 M
BOLA 362 -2.0 -0.5 29 364 364 358 45,000 0.02 M
BUVA 91 0.0 0.0 73 92 93 89 849,200 0.08 M
CARS 220 -6.0 -2.7 14 226 228 220 330,000 0.07 M
CLAY 5,400 25.0 0.5 2,626 5,400 5,425 5,375 1,947,100 10.54 M
CLPI 785 10.0 1.3 18 795 795 785 36,200 0.03 M
CNKO 50 0.0 0.0 366 50 50 50 272,600 0.01 M
CSAP 448 4.0 0.9 21 448 448 448 218,100 0.10 M
DAYA 220 0.0 0.0 1 220 220 220 900 0.00 M
DFAM 1,025 5.0 0.5 881 1,020 1,025 990 1,856,400 1.88 M
DIGI 1,700 0.0 0.0 8 1,700 1,700 1,700 5,100 0.01 M
DIVA 3,800 -30.0 -0.8 201 3,830 3,850 3,800 1,198,400 4.59 M
DNET 3,070 -10.0 -0.3 3 3,070 3,070 3,070 2,600 0.01 M
DPUM 110 0.0 0.0 2 110 110 110 300 0.00 M
DUCK 1,720 0.0 0.0 101 1,720 1,725 1,680 18,968,900 32.54 M
DWGL 262 -8.0 -3.0 24 264 266 262 53,800 0.01 M
DYAN 124 1.0 0.8 61 124 125 123 609,000 0.08 M
EAST 115 -2.0 -1.7 509 117 119 115 8,848,900 1.02 M
ECII 1,120 0.0 0.0 2 1,120 1,120 1,120 10,100 0.01 M
EMTK 5,600 0.0 0.0 1 5,600 5,600 5,600 200 0.00 M
ENVY 2,040 45.0 2.3 3,988 2,000 2,060 1,990 17,049,400 34.67 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,650 -5.0 -0.3 6,191 1,675 1,715 1,630 26,520,600 44.33 M
FAST 2,780 0.0 0.0 13 2,780 2,820 2,780 51,100 0.14 M
FILM 216 -8.0 -3.6 1,947 224 228 210 9,658,400 2.10 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 89 8.0 9.9 1,157 81 93 81 32,273,100 2.78 M
FORU 100 3.0 3.1 2 101 101 100 200 0.00 M
GEMA 368 -6.0 -1.6 2 374 374 368 50,100 0.02 M
GLOB 432 0.0 0.0 4 440 440 432 2,200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 50 0.0 0.0 1 50 50 50 300 0.00 M
HDIT 780 25.0 3.3 12 770 780 750 35,300 0.03 M
HEAL 3,440 50.0 1.5 37 3,440 3,470 3,430 16,700 0.06 M
HERO 730 50.0 7.4 49 730 780 725 47,100 0.04 M
HEXA 2,920 -20.0 -0.7 72 2,950 2,970 2,920 72,300 0.21 M
HKMU 316 -6.0 -1.9 71 320 320 316 567,800 0.18 M
HOME 80 -4.0 -4.8 3,840 84 86 80 4,182,640,128 351.16 M
HOTL 160 0.0 0.0 195 161 161 155 6,553,000 1.03 M
HRME 1,100 40.0 3.8 3,646 1,065 1,105 1,050 23,030,400 24.72 M
ICON 102 -1.0 -1.0 1 102 102 102 2,900 0.00 M
IKAI 172 8.0 4.9 1,459 170 180 167 35,491,300 6.15 M
INDX 64 -1.0 -1.5 3 65 65 64 800 0.00 M
INPP 840 0.0 0.0 5 740 840 740 1,600 0.00 M
INPS 3,520 10.0 0.3 62 3,510 3,520 3,500 135,700 0.48 M
INTA 460 -8.0 -1.7 65 468 468 450 272,400 0.12 M
INTD 150 13.0 9.5 24 138 155 131 166,000 0.02 M
IPTV 515 5.0 1.0 9,733 510 520 505 15,136,400 7.77 M
ITMA 725 -95.0 -11.6 129 800 800 710 124,800 0.09 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 1 50 50 50 600 0.00 M
JIHD 525 5.0 1.0 4 530 530 525 6,500 0.00 M
JSPT 935 0.0 0.0 2 945 945 935 200 0.00 M
JTPE 905 -5.0 -0.5 53 910 910 895 705,200 0.64 M
KAYU 186 8.0 4.5 6,141 178 189 174 97,095,504 17.89 M
KBLV 320 0.0 0.0 3 320 320 310 20,100 0.01 M
KIOS 352 -32.0 -8.3 4 352 358 352 3,500 0.00 M
KOBX 152 1.0 0.7 127 151 153 149 270,000 0.04 M
KOIN 195 0.0 0.0 15 195 195 190 66,100 0.01 M
KONI 740 30.0 4.2 8 710 750 700 2,400 0.00 M
KPIG 133 3.0 2.3 28,977 125 138 125 41,625,800 5.62 M
KREN 510 0.0 0.0 1,079 515 520 505 81,413,000 41.71 M
LINK 4,220 -30.0 -0.7 539 4,300 4,300 4,200 670,700 2.83 M
LMAS 60 -1.0 -1.6 36,323 61 69 59 248,344,000 16.10 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 4,030 50.0 1.3 2,801 4,000 4,050 3,930 11,307,000 45.27 M
LTLS 660 0.0 0.0 12 660 660 650 35,100 0.02 M
LUCK 1,465 0.0 0.0 101 1,465 1,470 1,460 1,746,200 2.56 M
MAMI 220 8.0 3.8 30,440 212 228 210 294,041,984 64.70 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,025 0.0 0.0 67 5,000 5,025 5,000 1,016,300 5.11 M
MAPB 1,730 -50.0 -2.8 2 1,700 1,730 1,700 500 0.00 M
MAPI 1,050 40.0 4.0 1,803 1,010 1,055 1,010 18,598,200 19.36 M
MARI 254 4.0 1.6 5 254 254 254 10,000 0.00 M
MCAS 3,340 0.0 0.0 207 3,340 3,360 3,330 878,000 2.94 M
MDIA 105 -2.0 -1.9 39 111 113 105 564,200 0.06 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 346 0.0 0.0 14 346 346 338 84,200 0.03 M
MIDI 1,100 -5.0 -0.5 1 1,100 1,100 1,100 200 0.00 M
MIKA 2,720 -60.0 -2.2 3,097 2,790 2,820 2,700 14,257,000 39.01 M
MINA 1,610 -70.0 -4.2 91 1,680 1,680 1,605 38,113,600 63.37 M
MKNT 50 0.0 0.0 65 50 52 50 1,171,800 0.06 M
MLPL 90 -1.0 -1.1 192 91 92 89 4,216,500 0.38 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,310 0.0 0.0 9,914 1,320 1,345 1,295 26,962,700 35.66 M
MPMX 685 0.0 0.0 915 690 735 685 5,368,000 3.81 M
MPPA 177 -2.0 -1.1 232 180 182 177 2,216,200 0.40 M
MSIN 454 22.0 5.1 13,565 440 468 440 11,737,100 5.40 M
MSKY 960 10.0 1.1 4 965 970 960 1,000 0.00 M
MTDL 1,360 0.0 0.0 938 1,360 1,365 1,340 2,883,100 3.90 M
NASA 785 -15.0 -1.9 738 800 805 785 4,634,000 3.71 M
NATO 905 20.0 2.3 1,024 885 915 880 11,814,700 10.66 M
NFCX 3,370 30.0 0.9 441 3,340 3,380 3,270 7,819,100 25.91 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA 76 0.0 0.0 456 76 77 75 481,396,000 36.58 M
OCAP 254 -6.0 -2.3 1 254 254 254 100 0.00 M
OKAS 200 -2.0 -1.0 19 204 204 194 11,300 0.00 M
OPMS 270 -8.0 -2.9 2,052 276 284 270 14,943,300 4.10 M
PANR 374 0.0 0.0 159 374 374 372 1,019,500 0.38 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 220 0.0 0.0 1 220 220 220 200 0.00 M
PGLI 230 -12.0 -5.0 1 230 230 230 100 0.00 M
PJAA 990 -5.0 -0.5 6 995 995 990 600 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 1,750 -5.0 -0.3 587 1,755 1,780 1,695 128,570,000 225.57 M
PRDA 4,800 -60.0 -1.2 19 4,860 4,860 4,780 180,200 0.86 M
PRIM 330 -2.0 -0.6 10 316 330 316 27,600 0.01 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,080 10.0 0.9 19 1,060 1,080 1,060 54,800 0.06 M
RALS 1,275 10.0 0.8 884 1,265 1,300 1,245 3,057,900 3.90 M
RANC 360 -26.0 -6.7 17 378 386 360 134,100 0.05 M
SAME 464 -2.0 -0.4 56 466 468 460 206,400 0.10 M
SCMA 1,100 -15.0 -1.3 2,435 1,115 1,125 1,090 12,546,300 13.83 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 1,085 -85.0 -7.3 117 1,175 1,175 1,085 244,300 0.27 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 7,550 -50.0 -0.7 288 7,600 7,625 7,425 152,300 1.15 M
SIMA 66 -2.0 -2.9 291 69 69 65 4,149,100 0.28 M
SKYB 79 -2.0 -2.5 174 82 83 77 1,166,000 0.09 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 368 -2.0 -0.5 5 350 370 350 3,000 0.00 M
SOTS 274 -2.0 -0.7 4 260 274 260 500 0.00 M
SPTO 985 0.0 0.0 132 985 985 985 2,243,700 2.21 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 248 -2.0 -0.8 2 250 250 248 700 0.00 M
SRTG 3,650 -20.0 -0.5 14 3,680 3,680 3,630 4,500 0.02 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 304 -34.0 -10.1 6,740 344 348 298 74,950,304 24.21 M
TFAS 210 -4.0 -1.9 464 214 218 210 3,273,600 0.70 M
TGKA 4,740 30.0 0.6 3 4,710 4,750 4,710 10,200 0.05 M
TIRA 230 40.0 21.1 24 191 256 191 23,800 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 158 0.0 0.0 8 158 158 150 9,800 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 990 0.0 0.0 3 990 990 990 180,400 0.18 M
UNTR 20,625 300.0 1.5 3,436 20,425 20,800 20,425 2,898,600 59.76 M
VIVA 92 9.0 10.8 3,385 84 92 83 44,861,400 4.01 M
WAPO 96 1.0 1.1 239 99 100 93 2,489,000 0.24 M
WICO 540 15.0 2.9 3 575 575 540 3,500 0.00 M
YELO 114 0.0 0.0 635 108 118 108 5,379,700 0.62 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS