Search:
Thursday, Dec-12 2019 03:04 WIB
  • AGRI 1,418.150 -12.280 (-0.858%)
  • BASIC-IND 970.190 -6.790 (-0.695%)
  • BISNIS-27 543.740 -1.250 (-0.229%)
  • COMPOSITE 6,180.100 -3.400 (-0.055%)
  • CONSUMER 2,039.210 -8.170 (-0.399%)
  • DBX 1,106.870 0.850 (0.077%)
  • FINANCE 1,304.340 1.740 (0.134%)
  • I-GRADE 174.900 0.330 (0.189%)
  • IDX30 539.740 -1.640 (-0.303%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.110 -0.880 (-0.229%)
  • IDXG30 141.800 -0.400 (-0.281%)
  • IDXHIDIV20 487.450 -2.030 (-0.415%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.420 -0.620 (-0.443%)
  • INFOBANK15 990.630 2.290 (0.232%)
  • INFRASTRUC 1,122.530 1.400 (0.125%)
  • Investor33 457.370 -0.670 (-0.146%)
  • ISSI 186.060 0.010 (0.005%)
  • JII 688.890 -1.730 (-0.250%)
  • JII70 231.480 -0.430 (-0.185%)
  • KOMPAS100 1,249.100 -1.660 (-0.133%)
  • LQ45 990.120 -1.990 (-0.201%)
  • MANUFACTUR 1,442.460 -8.510 (-0.587%)
  • MBX 1,723.580 -1.270 (-0.074%)
  • MINING 1,503.660 13.080 (0.878%)
  • MISC-IND 1,173.450 -11.500 (-0.971%)
  • MNC36 343.070 -0.220 (-0.064%)
  • PEFINDO25 334.650 3.210 (0.968%)
  • PROPERTY 516.200 -1.560 (-0.301%)
  • SMinfra18 319.790 -1.250 (-0.389%)
  • SRI-KEHATI 389.040 -0.520 (-0.133%)
  • TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
  • TRADE 771.670 4.990 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 390 40 (11.43%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 134 -7 (-4.96%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,005 0 (0.00%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W 61 -19 (-23.75%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 70 2 (2.94%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 35 -4 (-10.26%)
  • CLAY 4,340 20 (0.46%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DNET 3,060 0 (0.00%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,040 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -6 (-2.63%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%)
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 61 0 (0.00%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GEMA 334 4 (1.21%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 45 (5.96%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 104 -4 (-3.70%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 -5 (-0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%)
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,295 25 (1.97%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MOLI 955 -40 (-4.02%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%)
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PADI 346 6 (1.76%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBRX 600 -15 (-2.44%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PDES 620 -115 (-15.65%)
  • PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 100 -4 (-3.85%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,435 -15 (-1.03%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 11,925 -400 (-3.25%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 125 (1.10%)
  • TLKM 4,050 10 (0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOBA 370 2 (0.54%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,825 75 (0.77%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TUGU 3,470 10 (0.29%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,100 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WAPO 70 7 (11.11%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
TRADE
Last: 771.67
Change: 4.99 (0.7%)
Last Updated: Dec-11 2019 16:17:02
Code: TRADE
Last: 771.670
Change: 4.99
% Change: 0.7
Close: 766.680
Open: 768.000
High: 774.270
Low: 766.640
Volume: 1,103,830,016
Value: 745.974 M
Up: 0
Down: 0
Normal: 0
Idle: 166
Last Updated: Dec-11 2019 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 111 3.0 2.8 5,189 108 117 108 112,195,000 12.65 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,630 85.0 5.5 9,828 1,555 1,630 1,550 66,188,600 105.93 M
AGAR 416 22.0 5.6 785 390 442 388 1,915,300 0.80 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 15 50 50 50 13,200 0.00 M
AKRA 3,750 30.0 0.8 1,730 3,720 3,790 3,720 12,359,100 46.43 M
AMRT 845 -5.0 -0.6 53 865 870 840 367,500 0.31 M
APII 172 -8.0 -4.4 4 180 180 172 400 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 960 -5.0 -0.5 12 965 965 955 7,800 0.01 M
ATIC 730 20.0 2.8 5 710 730 710 1,500 0.00 M
BAYU 970 -5.0 -0.5 1 970 970 970 100 0.00 M
BHIT 66 1.0 1.5 653 65 66 65 8,186,400 0.54 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 510 -35.0 -6.4 68 530 590 510 120,400 0.06 M
BMSR 112 3.0 2.8 85 100 123 100 1,721,900 0.20 M
BMTR 364 4.0 1.1 1,678 360 372 358 41,137,300 15.01 M
BNBR 50 0.0 0.0 7 50 50 50 20,600 0.00 M
BOGA 1,310 5.0 0.4 1,630 1,305 1,315 1,305 7,952,900 10.41 M
BOLA 330 -10.0 -2.9 36 340 340 330 25,200 0.01 M
BUVA 86 6.0 7.5 20 85 86 81 51,900 0.00 M
CARS 171 -9.0 -5.0 96 180 180 170 222,600 0.04 M
CLAY 4,340 20.0 0.5 637 4,400 4,400 4,320 2,528,000 11.04 M
CLPI 755 5.0 0.7 37 750 755 745 38,200 0.03 M
CNKO 50 0.0 0.0 6 50 50 50 5,200 0.00 M
CSAP 446 0.0 0.0 24 446 446 446 268,000 0.12 M
DAYA 240 2.0 0.8 5 240 248 240 600 0.00 M
DFAM 402 0.0 0.0 517 402 406 394 10,177,100 4.07 M
DIGI 1,700 0.0 0.0 1 1,700 1,700 1,700 100 0.00 M
DIVA 3,500 -70.0 -2.0 82 3,570 3,570 3,490 210,100 0.74 M
DMMX 240 -4.0 -1.6 206 244 244 240 5,710,300 1.38 M
DNET 3,060 0.0 0.0 1 3,060 3,060 3,060 2,500 0.01 M
DPUM 109 -3.0 -2.7 6 109 109 109 106,800 0.01 M
DUCK 1,200 -10.0 -0.8 177 1,210 1,215 1,195 618,500 0.74 M
DWGL 183 -41.0 -18.3 87 222 236 182 221,100 0.04 M
DYAN 104 -1.0 -1.0 44 106 108 104 257,800 0.03 M
EAST 95 -1.0 -1.0 213 97 99 95 1,644,000 0.16 M
ECII 1,040 0.0 0.0 3 1,040 1,040 1,040 2,500 0.00 M
EMTK 6,400 800.0 14.3 3 5,600 6,400 5,600 500 0.00 M
ENVY 1,045 -35.0 -3.2 1,885 1,090 1,115 975 4,811,200 5.01 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,615 50.0 3.2 4,166 1,565 1,620 1,540 22,982,500 36.60 M
FAST 2,590 -10.0 -0.4 3 2,590 2,590 2,590 300 0.00 M
FILM 174 45.0 34.9 6,324 125 174 120 86,371,296 13.94 M
FISH 3,870 -20.0 -0.5 7 3,850 3,870 3,850 2,300 0.01 M
FITT 50 0.0 0.0 5 50 50 50 422,300 0.02 M
FORU 115 -16.0 -12.2 2 129 129 115 600 0.00 M
GEMA 334 4.0 1.2 2 334 334 334 12,000 0.00 M
GLOB 430 20.0 4.9 12 440 440 410 19,500 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 50 0.0 0.0 2 50 50 50 1,100 0.00 M
HDIT 685 -45.0 -6.2 11 750 750 600 1,800 0.00 M
HEAL 3,650 -20.0 -0.5 21 3,650 3,690 3,650 50,100 0.18 M
HERO 895 -5.0 -0.6 1 895 895 895 100 0.00 M
HEXA 3,520 0.0 0.0 23 3,520 3,560 3,500 17,800 0.06 M
HKMU 288 -2.0 -0.7 59 290 290 286 4,610,400 1.32 M
HOME 50 0.0 0.0 40 50 50 50 38,200 0.00 M
HOTL 95 0.0 0.0 340 94 100 88 12,655,800 1.19 M
HRME 1,035 5.0 0.5 1,594 1,030 1,045 1,030 14,373,200 14.91 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 100 19.0 23.5 6,681 80 108 79 137,284,992 13.52 M
INDX 58 4.0 7.4 6 54 58 54 23,500 0.00 M
INPP 800 45.0 6.0 11 770 810 755 3,400 0.00 M
INPS 5,000 -175.0 -3.4 91 5,175 5,500 5,000 62,700 0.33 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 535 0.0 0.0 2 535 535 535 1,000 0.00 M
IPTV 510 -10.0 -1.9 21,871 525 530 510 35,662,700 18.74 M
IRRA 625 30.0 5.0 3,144 595 645 580 16,794,500 10.36 M
ITMA 585 0.0 0.0 23 600 630 565 15,500 0.01 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 620 30.0 5.1 19 600 620 575 42,200 0.03 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 930 20.0 2.2 49 910 930 910 603,900 0.55 M
KAYU 78 0.0 0.0 373 79 79 75 5,701,200 0.44 M
KBLV 330 0.0 0.0 2 330 330 330 200 0.00 M
KIOS 336 -18.0 -5.1 6 330 336 330 15,300 0.01 M
KOBX 120 -1.0 -0.8 37 122 123 119 35,600 0.00 M
KOIN 185 -3.0 -1.6 3 188 188 185 400 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 133 -3.0 -2.2 123 136 136 129 3,166,400 0.42 M
KREN 520 10.0 2.0 1,166 510 540 510 57,276,400 30.07 M
LINK 4,000 -40.0 -1.0 541 4,080 4,100 3,950 470,500 1.88 M
LMAS 69 5.0 7.8 72 67 79 61 2,317,500 0.17 M
LPLI 107 -2.0 -1.8 3 101 107 101 15,600 0.00 M
LPPF 3,660 -10.0 -0.3 1,166 3,690 3,710 3,630 2,199,200 8.07 M
LTLS 625 -5.0 -0.8 8 630 630 625 27,400 0.02 M
LUCK 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 79 -42.0 -34.7 1,541 99 99 79 38,596,900 3.05 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,970 160.0 3.3 34 4,990 5,000 4,830 118,100 0.59 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,065 15.0 1.4 1,814 1,060 1,080 1,050 6,466,400 6.88 M
MARI 188 0.0 0.0 80 182 188 180 1,529,800 0.28 M
MCAS 3,070 0.0 0.0 85 3,060 3,070 3,050 694,200 2.13 M
MDIA 57 1.0 1.8 26 56 57 55 36,743,100 2.06 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 550 -10.0 -1.8 1 550 550 550 200 0.00 M
MICE 344 -6.0 -1.7 22 350 358 342 29,900 0.01 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 2,670 0.0 0.0 1,398 2,670 2,700 2,660 9,643,800 25.80 M
MINA 830 -70.0 -7.8 71 850 890 830 35,100 0.03 M
MKNT 50 0.0 0.0 2 50 50 50 200 0.00 M
MLPL 79 0.0 0.0 122 79 81 78 2,696,400 0.21 M
MLPT 422 -4.0 -0.9 19 434 462 420 54,000 0.02 M
MNCN 1,525 60.0 4.1 56,841 1,465 1,530 1,460 41,461,100 62.11 M
MPMX 675 5.0 0.7 109 670 685 670 207,500 0.14 M
MPPA 146 0.0 0.0 181 147 150 145 693,400 0.10 M
MSIN 438 -4.0 -0.9 69 442 444 428 154,100 0.07 M
MSKY 1,450 -80.0 -5.2 1 1,450 1,450 1,450 200 0.00 M
MTDL 1,940 95.0 5.1 1,134 1,835 1,940 1,835 8,192,500 15.70 M
NASA 645 0.0 0.0 22 645 645 635 292,000 0.19 M
NATO 1,065 0.0 0.0 2,325 1,065 1,075 1,065 11,247,300 12.01 M
NFCX 3,080 -10.0 -0.3 127 3,080 3,080 3,060 786,000 2.41 M
NICK 276 -42.0 -13.2 73 318 320 250 8,150,200 2.32 M
NUSA 50 0.0 0.0 4 50 50 50 2,900 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 185 -2.0 -1.1 2 186 186 185 200 0.00 M
OPMS 104 -3.0 -2.8 347 97 107 97 1,396,400 0.14 M
PANR 336 -2.0 -0.6 166 338 338 336 876,400 0.30 M
PDES 620 -115.0 -15.6 1 620 620 620 100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGLI 316 6.0 1.9 18 310 324 270 46,700 0.01 M
PJAA 955 0.0 0.0 67 955 965 955 19,900 0.02 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 332 -28.0 -7.8 2 450 450 332 300 0.00 M
POOL 520 -80.0 -13.3 1,073 590 600 500 111,556,000 59.25 M
PRDA 3,650 -20.0 -0.5 137 3,650 3,700 3,650 109,400 0.40 M
PRIM 274 -6.0 -2.1 6 280 280 274 4,800 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 320 0.0 0.0 1 320 320 320 500 0.00 M
PZZA 1,160 20.0 1.8 32 1,160 1,170 1,155 22,500 0.03 M
RALS 1,030 -35.0 -3.3 1,921 1,070 1,070 1,025 6,012,600 6.23 M
RANC 340 0.0 0.0 6 340 340 340 92,600 0.03 M
SAME 250 10.0 4.2 3 252 252 250 300 0.00 M
SCMA 1,435 -15.0 -1.0 3,825 1,450 1,455 1,410 58,588,100 83.95 M
SDPC 99 4.0 4.2 1 99 99 99 100 0.00 M
SFAN 975 0.0 0.0 32 970 975 970 298,200 0.29 M
SHID 2,680 180.0 7.2 1 2,680 2,680 2,680 100 0.00 M
SILO 7,000 -25.0 -0.4 207 7,000 7,025 6,900 2,348,500 16.49 M
SIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
SKYB 60 2.0 3.4 374 50 64 50 1,763,300 0.11 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 440 2.0 0.5 2 438 440 438 200 0.00 M
SOTS 238 0.0 0.0 1 238 238 238 100 0.00 M
SPTO 885 -10.0 -1.1 254 900 900 885 2,554,500 2.27 M
SQMI 248 0.0 0.0 496 248 252 242 3,663,500 0.91 M
SRAJ 272 6.0 2.3 15 272 298 266 30,600 0.01 M
SRTG 3,650 -20.0 -0.5 14 3,670 3,670 3,650 43,300 0.16 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 308 10.0 3.4 1,160 298 308 298 26,550,300 8.07 M
TFAS 158 -2.0 -1.2 141 160 168 158 1,648,800 0.27 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRA 244 42.0 20.8 10 250 250 244 4,900 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 895 -5.0 -0.6 17 900 900 895 565,100 0.51 M
UNTR 20,800 -500.0 -2.3 3,716 21,600 21,600 20,800 2,834,700 59.51 M
VIVA 71 0.0 0.0 358 70 71 69 31,204,100 2.19 M
WAPO 70 7.0 11.1 5 65 70 65 5,000 0.00 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 79 2.0 2.6 177 80 80 77 1,065,900 0.08 M
ZBRA 54 4.0 8.0 96 50 54 50 359,000 0.02 M
-
POPULAR NEWS