Search:
Monday, Apr-6 2020 16:01 WIB
  • AGRI 983.610 47.610 (5.087%)
  • BASIC-IND 680.710 28.190 (4.320%)
  • BISNIS-27 424.380 17.700 (4.352%)
  • COMPOSITE 4,811.830 188.400 (4.075%)
  • CONSUMER 1,789.990 77.270 (4.512%)
  • DBX 920.260 12.570 (1.385%)
  • FINANCE 1,027.840 37.380 (3.774%)
  • I-GRADE 132.410 6.250 (4.954%)
  • IDX30 406.280 16.640 (4.271%)
  • IDX80 102.570 5.020 (5.146%)
  • IDXBUMN20 263.150 13.960 (5.602%)
  • IDXG30 109.500 4.480 (4.266%)
  • IDXHIDIV20 367.560 16.380 (4.664%)
  • IDXSMC-COM 193.320 7.620 (4.103%)
  • IDXSMC-LIQ 206.900 17.410 (9.188%)
  • IDXV30 92.690 6.960 (8.119%)
  • INFOBANK15 767.750 33.830 (4.609%)
  • INFRASTRUC 871.080 45.960 (5.570%)
  • Investor33 352.730 14.670 (4.339%)
  • ISSI 141.950 5.290 (3.871%)
  • JII 516.530 21.970 (4.442%)
  • JII70 171.530 7.760 (4.738%)
  • KOMPAS100 950.610 46.780 (5.176%)
  • LQ45 736.730 34.310 (4.885%)
  • MANUFACTUR 1,128.960 45.830 (4.231%)
  • MBX 1,329.120 57.200 (4.497%)
  • MINING 1,256.570 31.040 (2.533%)
  • MISC-IND 757.260 20.570 (2.792%)
  • MNC36 268.090 12.600 (4.932%)
  • PEFINDO25 229.030 9.600 (4.375%)
  • PROPERTY 349.330 23.250 (7.130%)
  • SMinfra18 223.740 15.990 (7.697%)
  • SRI-KEHATI 298.940 12.680 (4.430%)
  • TOTAL_MARKET 4,811.830 188.400 (4.075%)
  • TRADE 608.320 11.710 (1.963%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,050 500 (9.01%)
  • ABBA 56 5 (9.80%)
  • ABMM 1,450 75 (5.45%)
  • ACES 1,305 25 (1.95%)
  • ACST 306 -8 (-2.55%)
  • ADES 735 10 (1.38%)
  • ADHI 640 120 (23.08%)
  • ADMF 8,000 200 (2.56%)
  • ADMG 110 7 (6.80%)
  • ADRO 1,150 50 (4.55%)
  • AGAR 456 0 (0.00%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 145 7 (5.07%)
  • AHAP 51 0 (0.00%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,150 185 (9.41%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 197 2 (1.03%)
  • ALTO 400 0 (0.00%)
  • AMAG 274 -20 (-6.80%)
  • AMAN 220 -8 (-3.51%)
  • AMAR 198 17 (9.39%)
  • AMFG 2,280 -50 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 540 76 (16.38%)
  • APEX 131 -9 (-6.43%)
  • APIC 750 20 (2.74%)
  • APLI 134 0 (0.00%)
  • APLN 115 16 (16.16%)
  • ARII 570 -20 (-3.39%)
  • ARNA 348 2 (0.58%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASDM 955 0 (0.00%)
  • ASGR 855 65 (8.23%)
  • ASII 4,030 130 (3.33%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 376 -4 (-1.05%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 134 24 (21.82%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 318 26 (8.90%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 440 20 (4.76%)
  • BAJA 55 0 (0.00%)
  • BALI 645 -35 (-5.15%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,675 1,200 (4.37%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 412 -16 (-3.74%)
  • BBMD 1,180 -20 (-1.67%)
  • BBNI 4,290 280 (6.98%)
  • BBRI 3,020 130 (4.50%)
  • BBTN 1,005 85 (9.24%)
  • BBYB 290 8 (2.84%)
  • BCAP 150 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,300 270 (13.30%)
  • BEEF 240 12 (5.26%)
  • BEEF-W 25 3 (13.64%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 268 0 (0.00%)
  • BESS-W 36 -7 (-16.28%)
  • BEST 126 16 (14.55%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 206 31 (17.71%)
  • BINA 920 -50 (-5.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 0 (0.00%)
  • BISI 725 85 (13.28%)
  • BJBR 840 20 (2.44%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 96 -7 (-6.80%)
  • BLTA 50 0 (0.00%)
  • BLUE 472 0 (0.00%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,200 175 (3.48%)
  • BMSR 59 4 (7.27%) © 2010 IMQ - LKBN ANTARA
  • BMTR 214 14 (7.00%)
  • BNBA 272 -16 (-5.56%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 35 (5.47%)
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 150 -10 (-6.25%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 204 11 (5.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BRPT-W 945 0 (0.00%)
  • BSDE 830 120 (16.90%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 169 4 (2.42%)
  • BTPN 2,000 90 (4.71%)
  • BTPS 2,230 425 (23.55%)
  • BUDI 91 8 (9.64%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 1 (1.82%)
  • BVIC 58 0 (0.00%)
  • BWPT 84 8 (10.53%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 185 7 (3.93%)
  • CARE 304 0 (0.00%)
  • CARS 69 5 (7.81%)
  • CASA 382 -2 (-0.52%)
  • CCSI 200 14 (7.53%)
  • CEKA 1,350 50 (3.85%)
  • CENT 57 7 (14.00%)
  • CFIN 190 0 (0.00%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 19 -2 (-9.52%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 422 6 (1.44%)
  • CLPI 570 -20 (-3.39%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 880 30 (3.53%)
  • CPIN 4,840 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 348 -2 (-0.57%)
  • CSIS 51 1 (2.00%)
  • CSRA 366 -14 (-3.68%)
  • CTRA 570 114 (25.00%)
  • CTTH 50 -3 (-5.66%)
  • DADA 354 6 (1.72%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 122 -2 (-1.61%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 250 2 (0.81%)
  • DIVA 995 55 (5.85%)
  • DKFT 102 9 (9.68%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 166 16 (10.67%)
  • DMMX 66 -1 (-1.49%)
  • DMND 965 10 (1.05%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 134 -3 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • DSFI 80 -1 (-1.23%)
  • DSNG 336 4 (1.20%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,160 60 (2.86%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%)
  • DYAN 51 0 (0.00%)
  • EAST 58 1 (1.75%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 990 60 (6.45%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 163 4 (2.52%)
  • ESTA 105 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,380 230 (10.70%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 5 (0.49%)
  • FASW 6,900 -125 (-1.78%)
  • FILM 156 1 (0.65%)
  • FIRE 139 4 (2.96%)
  • FITT 59 4 (7.27%)
  • FITT-W 18 1 (5.88%)
  • FOOD 86 4 (4.88%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%)
  • FPNI 82 4 (5.13%)
  • FREN 95 19 (25.00%)
  • FREN-W 40 6 (17.65%)
  • FUJI 110 10 (10.00%)
  • GDST 57 1 (1.79%)
  • GGRM 49,825 3,175 (6.81%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 210 19 (9.95%)
  • GJTL 358 34 (10.49%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 82 6 (7.89%)
  • GMTD 18,875 -75 (-0.40%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,175 -10 (-0.84%)
  • GPRA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 100 -7 (-6.54%)
  • GTBO 80 0 (0.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,410 280 (13.15%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 0 (0.00%)
  • HEXA 2,300 50 (2.22%)
  • HITS 600 0 (0.00%)
  • HKMU 118 27 (29.67%)
  • HMSP 1,780 175 (10.90%)
  • HOKI 745 45 (6.43%)
  • HOKI-W 595 35 (6.25%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,375 15 (1.10%)
  • IATA 50 0 (0.00%)
  • IBFN 286 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,250 250 (2.50%)
  • ICON 60 -4 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • IFII 142 4 (2.90%)
  • IGAR 230 20 (9.52%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 10 (4.81%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 545 99 (22.20%)
  • IMJS 178 18 (11.25%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%)
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,460 140 (6.03%)
  • INDF 6,725 125 (1.89%)
  • INDO 60 1 (1.69%)
  • INDO-W 19 3 (18.75%)
  • INDR 2,100 100 (5.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 765 25 (3.38%)
  • INKP 5,025 515 (11.42%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 -20 (-2.78%)
  • INPS 3,550 50 (1.43%) © 2010 IMQ - LKBN ANTARA
  • INRU 900 40 (4.65%)
  • INTA 360 0 (0.00%)
  • INTD 236 30 (14.56%)
  • INTP 12,950 1,025 (8.60%)
  • IPCC 298 4 (1.36%)
  • IPCM 127 -8 (-5.93%)
  • IPOL 62 6 (10.71%)
  • IPTV 408 0 (0.00%)
  • IPTV-W 106 3 (2.91%)
  • IRRA 540 15 (2.86%)
  • ISAT 2,180 235 (12.08%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,800 700 (22.58%)
  • ITMA 284 20 (7.58%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,625 400 (4.86%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JKON 416 0 (0.00%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 990 20 (2.06%)
  • JRPT 426 22 (5.45%)
  • JSKY 106 8 (8.16%)
  • JSMR 3,300 420 (14.58%) © 2010 IMQ - LKBN ANTARA
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 755 55 (7.86%)
  • KEEN 374 34 (10.00%)
  • KEJU 750 5 (0.67%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%)
  • KIJA 141 21 (17.50%)
  • KINO 2,050 90 (4.59%)
  • KIOS 180 -8 (-4.26%)
  • KKGI 166 6 (3.75%)
  • KLBF 1,270 20 (1.60%)
  • KMTR 258 58 (29.00%)
  • KOBX 87 -3 (-3.33%)
  • KOTA 525 5 (0.96%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 108 1 (0.93%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 117 0 (0.00%)
  • KRAH 424 -28 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • KRAS 183 17 (10.24%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,300 -100 (-4.17%)
  • LION 290 -10 (-3.33%)
  • LMAS 51 1 (2.00%)
  • LMPI 84 -3 (-3.45%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 600 118 (24.48%)
  • LPIN 171 1 (0.59%)
  • LPKR 157 18 (12.95%)
  • LPLI 81 0 (0.00%)
  • LPPF 1,285 190 (17.35%)
  • LPPS 72 -1 (-1.37%)
  • LRNA 156 31 (24.80%)
  • LSIP 830 30 (3.75%)
  • LTLS 488 20 (4.27%)
  • LUCK 424 16 (3.92%)
  • MAGP 50 0 (0.00%)
  • MAIN 505 27 (5.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 565 107 (23.36%)
  • MARI 158 -4 (-2.47%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,550 -20 (-1.27%)
  • MBSS 354 22 (6.63%)
  • MBTO 72 4 (5.88%)
  • MCAS 965 -50 (-4.93%)
  • MCOR 87 5 (6.10%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,090 10 (0.93%)
  • MDKI 165 0 (0.00%)
  • MDLN 86 7 (8.86%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 63 2 (3.28%)
  • MERK 1,850 20 (1.09%)
  • META 111 -2 (-1.77%)
  • MFIN 1,030 -5 (-0.48%)
  • MFMI 438 28 (6.83%)
  • MGRO 645 10 (1.57%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,100 40 (1.94%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,275 425 (3.92%)
  • MLIA 620 10 (1.64%)
  • MLPL 50 0 (0.00%)
  • MLPT 394 50 (14.53%)
  • MMLP 155 7 (4.73%)
  • MNCN 1,050 50 (5.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 570 90 (18.75%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 87 5 (6.10%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTSM 202 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,275 -60 (-4.49%)
  • MYOR 1,890 80 (4.42%)
  • MYTX 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • NASA 212 -14 (-6.19%)
  • NATO 1,120 0 (0.00%)
  • NIKL 424 16 (3.92%)
  • NIRO 159 0 (0.00%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 89 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 236 38 (19.19%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%)
  • PANR 89 4 (4.71%)
  • PANS 945 45 (5.00%)
  • PBID 870 35 (4.19%)
  • PBRX 218 2 (0.93%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 895 95 (11.88%) © 2010 IMQ - LKBN ANTARA
  • PGJO 94 -1 (-1.05%)
  • PGLI 316 -4 (-1.25%)
  • PICO 352 -18 (-4.86%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 -100 (-4.00%)
  • PMJS 117 12 (11.43%)
  • PNBN 785 45 (6.08%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 25 (3.57%)
  • PNLF 206 12 (6.19%)
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%)
  • POLI 1,030 -10 (-0.96%)
  • POLL 9,225 425 (4.83%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 600 15 (2.56%)
  • PPRE 129 19 (17.27%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 16 0 (0.00%)
  • PSAB 197 -1 (-0.51%)
  • PSGO 109 -2 (-1.80%)
  • PSSI 145 -3 (-2.03%)
  • PTBA 2,160 50 (2.37%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,355 55 (4.23%)
  • PTSN 179 23 (14.74%)
  • PURA 76 5 (7.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 12 (11.88%)
  • PURE-W 18 0 (0.00%)
  • PWON 416 72 (20.93%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -10 (-1.75%)
  • R-LQ45X 765 29 (3.94%)
  • RAJA 103 0 (0.00%)
  • RALS 620 110 (21.57%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 77 -5 (-6.10%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • RIGS 228 0 (0.00%)
  • RISE 446 4 (0.90%)
  • RMBA 250 -12 (-4.58%)
  • RODA 50 0 (0.00%)
  • ROTI 1,260 10 (0.80%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 199 10 (5.29%)
  • SAME 140 1 (0.72%)
  • SAMF 400 60 (17.65%)
  • SATU 50 -1 (-1.96%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 845 55 (6.96%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 2 (2.53%)
  • SDRA 800 5 (0.63%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,490 40 (1.63%)
  • SHID 3,610 0 (0.00%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,305 65 (5.24%)
  • SILO 5,600 0 (0.00%)
  • SIMP 242 10 (4.31%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 422 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 244 18 (7.96%)
  • SMCB 810 140 (20.90%)
  • SMDM 69 -2 (-2.82%)
  • SMDR 153 -1 (-0.65%)
  • SMGR 8,125 425 (5.52%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 510 86 (20.28%)
  • SMSM 1,180 0 (0.00%)
  • SOCI 118 4 (3.51%)
  • SOSS 394 -4 (-1.01%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 20 -25 (-55.56%)
  • SPMA 256 -14 (-5.19%)
  • SPTO 575 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 192 6 (3.23%)
  • SRIL 164 13 (8.61%)
  • SRSN 63 1 (1.61%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 400 28 (7.53%)
  • SSMS 1,045 40 (3.98%) © 2010 IMQ - LKBN ANTARA
  • STAR 139 0 (0.00%)
  • SWAT 92 2 (2.22%)
  • TAMA 165 6 (3.77%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 950 45 (4.97%)
  • TBLA 535 45 (9.18%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 4,990 160 (3.31%)
  • TDPM 160 -6 (-3.61%)
  • TEBE 1,630 0 (0.00%)
  • TELE 141 6 (4.44%)
  • TFAS 184 9 (5.14%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 515 67 (14.96%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,225 445 (9.31%)
  • TLKM 3,330 130 (4.06%)
  • TMAS 98 -1 (-1.01%)
  • TMPO 149 -10 (-6.29%)
  • TNCA 230 0 (0.00%)
  • TOBA 350 -16 (-4.37%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,300 450 (6.57%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 204 -4 (-1.92%)
  • TRIN-W 13 2 (18.18%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,190 -50 (-1.54%)
  • UCID 1,185 -5 (-0.42%)
  • ULTJ 1,390 20 (1.46%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 52 1 (1.96%)
  • UNTR 18,000 850 (4.96%)
  • UNVR 7,300 200 (2.82%)
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 18 3 (20.00%)
  • VICO 104 -3 (-2.80%)
  • VINS 102 -7 (-6.42%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 266 6 (2.31%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 194 21 (12.14%)
  • WEHA 89 4 (4.71%)
  • WIIM 112 4 (3.70%)
  • WIKA 1,135 225 (24.73%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 300 34 (12.78%)
  • WOWS 51 1 (2.00%)
  • WSBP 173 32 (22.70%)
  • WSKT 635 125 (24.51%)
  • WTON 288 48 (20.00%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIC 888 105 (13.41%)
  • XIIF 427 31 (7.83%)
  • XIIT 422 18 (4.46%)
  • XIJI 474 0 (0.00%)
  • XISC 476 60 (14.42%)
  • XISI 229 7 (3.15%) © 2010 IMQ - LKBN ANTARA
  • XISR 306 6 (2.00%)
  • XPDV 352 21 (6.34%)
  • XPLQ 353 9 (2.62%)
  • XPMI 730 35 (5.04%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 188 9 (5.03%)
  • ZONE 428 0 (0.00%)
TRADE
Last: 608.32
Change: 11.71 (2.0%)
Last Updated: Apr-06 2020 15:58:02
Code: TRADE
Last: 608.320
Change: 11.71
% Change: 2.0
Close: 596.610
Open: 596.610
High: 612.160
Low: 596.520
Volume: 602,785,984
Value: 394.728 M
Up: 0
Down: 0
Normal: 0
Idle: 170
Last Updated: Apr-06 2020 15:58:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 56 5.0 9.8 2,021 52 60 51 74,303,200 4.15 M
ABMM 1,450 75.0 5.5 7 1,365 1,450 1,365 1,500 0.00 M
ACES 1,305 25.0 2.0 4,258 1,275 1,320 1,265 10,382,300 13.54 M
AGAR 456 0.0 0.0 21 434 456 434 231,200 0.10 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 2,150 185.0 9.4 3,435 1,965 2,150 1,960 32,776,700 68.15 M
AMRT 795 0.0 0.0 36 770 805 760 97,500 0.08 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 855 65.0 8.2 45 790 880 790 82,700 0.07 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
AYLS 51 0.0 0.0 117 51 52 50 2,667,200 0.14 M
BAYU 1,195 200.0 20.1 1 1,195 1,195 1,195 100 0.00 M
BHIT 51 1.0 2.0 181 50 51 50 7,405,100 0.38 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 472 0.0 0.0 113 470 476 468 106,300 0.05 M
BMSR 59 4.0 7.3 3 60 60 58 3,200 0.00 M
BMTR 214 14.0 7.0 2,475 204 218 200 42,588,700 9.00 M
BNBR 50 0.0 0.0 2 50 50 50 150,100 0.01 M
BOGA 1,550 0.0 0.0 64 1,545 1,550 1,540 52,000 0.08 M
BOLA 150 -10.0 -6.2 61 160 160 149 187,700 0.03 M
BUVA 56 1.0 1.8 8 55 56 55 10,600 0.00 M
CARE 304 0.0 0.0 1,012 300 314 288 6,952,100 2.11 M
CARS 69 5.0 7.8 395 60 75 60 35,237,400 2.42 M
CLAY 2,330 -10.0 -0.4 34 2,360 2,360 2,300 54,800 0.13 M
CLPI 570 -20.0 -3.4 55 630 630 560 41,400 0.02 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CSAP 348 -2.0 -0.6 10 348 350 348 1,203,500 0.42 M
DAYA 460 -6.0 -1.3 10 460 460 460 2,600 0.00 M
DFAM 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,695 5.0 0.3 2 1,700 1,700 1,695 2,300 0.00 M
DIVA 995 55.0 5.9 9 930 995 880 5,200 0.00 M
DMMX 66 -1.0 -1.5 1,427 70 75 65 47,141,900 3.14 M
DNET 3,500 0.0 0.0 3 3,500 3,500 3,500 3,300 0.01 M
DPUM 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 480 -35.0 -6.8 185 530 530 480 1,112,900 0.54 M
DWGL 250 -2.0 -0.8 8 262 262 250 10,900 0.00 M
DYAN 51 0.0 0.0 63 51 51 50 1,469,800 0.07 M
EAST 58 1.0 1.8 105 57 60 55 971,700 0.06 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 5,000 0.0 0.0 1 5,000 5,000 5,000 200 0.00 M
ENVY 107 -7.0 -6.1 115 107 107 107 1,067,900 0.11 M
EPMT 2,040 -150.0 -6.8 12 2,040 2,040 2,040 13,200 0.03 M
ERAA 990 60.0 6.5 5,321 940 1,010 930 35,788,800 35.00 M
ESTA 105 0.0 0.0 525 106 108 98 2,783,200 0.28 M
FAST 1,020 5.0 0.5 12 1,025 1,090 1,020 4,500 0.00 M
FILM 156 1.0 0.6 172 145 159 145 677,500 0.11 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 59 4.0 7.3 24 53 59 53 3,500 0.00 M
FORU 103 -7.0 -6.4 4 103 103 103 1,900 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GLVA 204 -14.0 -6.4 83 204 230 204 122,800 0.03 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 675 -5.0 -0.7 2 680 680 675 300 0.00 M
HEAL 2,410 280.0 13.1 539 2,250 2,450 2,140 1,973,800 4.57 M
HERO 800 0.0 0.0 11 800 800 800 32,600 0.03 M
HEXA 2,300 50.0 2.2 414 2,260 2,390 2,250 642,600 1.47 M
HKMU 118 27.0 29.7 454 94 122 88 12,867,700 1.45 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 88 4.0 4.8 18 94 94 79 7,000 0.00 M
HRME 464 -34.0 -6.8 7 464 464 464 7,800 0.00 M
ICON 60 -4.0 -6.2 19 64 67 60 55,000 0.00 M
IKAI 50 0.0 0.0 3 50 50 50 2,100 0.00 M
INDX 0 0.0 0.0 0 0 0 0 0 0.00 M
INPP 700 -20.0 -2.8 11 700 900 700 2,000 0.00 M
INPS 3,550 50.0 1.4 115 3,470 3,550 3,410 1,033,900 3.59 M
INTA 360 0.0 0.0 5 410 430 360 13,000 0.00 M
INTD 236 30.0 14.6 2 256 256 236 200 0.00 M
IPTV 408 0.0 0.0 7,197 408 418 404 8,041,400 3.30 M
IRRA 540 15.0 2.9 764 525 560 525 4,619,000 2.47 M
ITMA 284 20.0 7.6 42 266 284 266 18,583,200 4.94 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 830 0.0 0.0 11 830 835 830 175,900 0.15 M
KAYU 50 0.0 0.0 62 50 50 50 986,500 0.05 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS 180 -8.0 -4.3 11 191 191 175 4,200 0.00 M
KOBX 87 -3.0 -3.3 421 100 105 84 3,274,900 0.29 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 117 0.0 0.0 138 117 117 114 5,562,300 0.65 M
KREN 282 -20.0 -6.6 319 302 302 282 1,907,600 0.54 M
LINK 2,300 -100.0 -4.2 1,220 2,400 2,400 2,240 986,500 2.29 M
LMAS 51 1.0 2.0 124 50 52 50 985,000 0.05 M
LPLI 81 0.0 0.0 4 81 91 81 4,100 0.00 M
LPPF 1,285 190.0 17.4 11,183 1,100 1,295 1,100 46,137,400 56.78 M
LTLS 488 20.0 4.3 25 470 490 468 165,600 0.08 M
LUCK 424 16.0 3.9 403 410 426 404 826,000 0.35 M
MAMI 50 0.0 0.0 9 50 50 50 17,700 0.00 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 1,590 0.0 0.0 462 1,590 1,690 1,480 1,271,000 1.97 M
MAPB 1,550 -100.0 -6.1 8 1,595 1,600 1,550 5,500 0.01 M
MAPI 565 107.0 23.4 3,886 466 570 462 31,538,400 16.44 M
MARI 158 -4.0 -2.5 29 161 161 151 155,100 0.02 M
MCAS 965 -50.0 -4.9 68 1,000 1,020 965 64,700 0.06 M
MDIA 50 0.0 0.0 2 50 50 50 200 0.00 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 438 28.0 6.8 32 410 460 382 16,600 0.01 M
MICE 340 -4.0 -1.2 8 332 340 324 4,700 0.00 M
MIDI 1,250 0.0 0.0 1 1,250 1,250 1,250 100 0.00 M
MIKA 2,100 40.0 1.9 1,315 2,060 2,230 2,030 2,757,000 5.77 M
MINA 50 0.0 0.0 2 50 50 50 500 0.00 M
MKNT 50 0.0 0.0 2 50 50 50 10,000 0.00 M
MLPL 50 0.0 0.0 134 50 51 50 5,647,300 0.28 M
MLPT 394 50.0 14.5 2 414 414 394 200 0.00 M
MNCN 1,050 50.0 5.0 11,282 1,000 1,055 980 36,257,200 36.64 M
MPMX 570 90.0 18.8 614 480 580 480 3,374,500 1.83 M
MPPA 87 5.0 6.1 262 83 90 82 2,116,600 0.18 M
MSIN 346 0.0 0.0 11 350 350 346 40,500 0.01 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,185 0.0 0.0 302 1,185 1,270 1,185 1,043,100 1.29 M
NASA 212 -14.0 -6.2 10 226 226 212 59,300 0.01 M
NATO 1,120 0.0 0.0 458 1,120 1,120 1,050 62,407,800 68.08 M
NFCX 0 0.0 0.0 0 0 0 0 0 0.00 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA 50 0.0 0.0 1 50 50 50 100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 57 -4.0 -6.6 84 67 67 57 1,585,300 0.09 M
OPMS 89 0.0 0.0 48 89 90 88 576,100 0.05 M
PANR 89 4.0 4.7 119 85 89 85 819,400 0.07 M
PDES 800 0.0 0.0 2 850 850 800 300 0.00 M
PEGE 151 0.0 0.0 4 151 151 151 50,900 0.01 M
PGLI 316 -4.0 -1.2 2 300 316 300 200 0.00 M
PJAA 600 10.0 1.7 54 600 630 575 104,200 0.06 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 117 12.0 11.4 58 108 120 104 434,500 0.05 M
PNSE 550 -10.0 -1.8 1 550 550 550 2,500 0.00 M
POOL 50 0.0 0.0 51 50 50 50 5,473,000 0.27 M
PRDA 3,100 30.0 1.0 112 3,070 3,110 3,070 855,000 2.65 M
PRIM 308 20.0 6.9 16 288 308 270 4,800 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 560 -10.0 -1.8 792 570 575 555 3,732,600 2.10 M
RALS 620 110.0 21.6 3,185 520 625 515 29,643,100 17.03 M
RANC 294 8.0 2.8 3 284 294 284 800 0.00 M
SAME 140 1.0 0.7 4 140 140 140 101,000 0.01 M
SCMA 845 55.0 7.0 3,494 810 845 795 38,645,300 31.60 M
SDPC 81 2.0 2.5 21 89 89 76 23,000 0.00 M
SFAN 770 0.0 0.0 6 765 770 765 4,400 0.00 M
SHID 3,610 0.0 0.0 1 3,610 3,610 3,610 300 0.00 M
SILO 5,600 0.0 0.0 63 5,600 5,600 5,400 25,700 0.14 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 394 -4.0 -1.0 6 380 396 380 2,400 0.00 M
SOTS 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 575 0.0 0.0 13 605 605 575 17,900 0.01 M
SQMI 200 1.0 0.5 546 200 206 199 4,890,600 0.98 M
SRAJ 192 6.0 3.2 25 174 192 174 83,500 0.02 M
SRTG 2,900 30.0 1.0 149 2,970 2,970 2,890 208,200 0.60 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 141 6.0 4.4 2,732 139 143 135 67,183,400 9.39 M
TFAS 184 9.0 5.1 32 180 190 179 272,000 0.05 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRA 290 0.0 0.0 1 290 290 290 1,000 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 149 -10.0 -6.3 2 169 169 149 200 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 18,000 850.0 5.0 3,746 17,250 18,100 17,250 3,779,900 67.12 M
VIVA 50 0.0 0.0 7 50 50 50 45,200 0.00 M
WAPO 80 10.0 14.3 8 67 85 67 17,300 0.00 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 50 0.0 0.0 22 50 50 50 84,000 0.00 M
ZBRA 50 0.0 0.0 3 50 50 50 10,100 0.00 M
-
POPULAR NEWS