Search:
Saturday, May-26 2018 01:59 WIB
  • AGRI 1,545.560 -3.580 (-0.231%)
  • BASIC-IND 797.880 9.670 (1.227%)
  • BISNIS-27 521.380 5.060 (0.980%)
  • COMPOSITE 5,975.740 29.200 (0.491%)
  • CONSUMER 2,467.510 7.000 (0.284%)
  • DBX 967.620 0.430 (0.044%)
  • FINANCE 1,058.650 9.960 (0.950%)
  • I-GRADE 149.930 1.310 (0.881%)
  • IDX30 520.830 2.990 (0.577%)
  • IDXBUMN20 380.610 2.570 (0.680%)
  • IDXHIDIV20 499.160 4.830 (0.977%)
  • IDXSMC-COM 259.240 0.920 (0.356%)
  • IDXSMC-LIQ 316.400 0.510 (0.161%)
  • INFOBANK15 815.230 8.870 (1.100%)
  • INFRASTRUC 1,016.180 -6.310 (-0.617%)
  • Investor33 418.100 2.340 (0.563%)
  • ISSI 178.340 0.040 (0.022%)
  • JII 685.390 -2.190 (-0.319%)
  • JII70 227.280 0.060 (0.026%)
  • KOMPAS100 1,228.940 7.350 (0.602%)
  • LQ45 958.380 4.510 (0.473%)
  • MANUFACTUR 1,526.850 7.510 (0.494%)
  • MBX 1,688.490 9.210 (0.548%)
  • MINING 1,874.080 5.540 (0.296%)
  • MISC-IND 1,255.400 1.090 (0.087%)
  • MNC36 336.220 1.810 (0.541%)
  • PEFINDO25 350.090 0.500 (0.143%)
  • PROPERTY 463.740 1.540 (0.333%)
  • SMinfra18 328.320 1.890 (0.579%)
  • SRI-KEHATI 353.800 1.390 (0.394%)
  • TOTAL_MARKET 5,975.740 29.200 (0.491%)
  • TRADE 911.640 5.660 (0.625%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 -100 (-0.78%)
  • ABBA 61 -1 (-1.61%)
  • ABMM 2,190 180 (8.96%)
  • ACES 1,235 -15 (-1.20%)
  • ACST 2,700 0 (0.00%)
  • ADES 950 25 (2.70%)
  • ADHI 1,950 0 (0.00%)
  • ADMF 8,275 100 (1.22%)
  • ADMG 364 8 (2.25%)
  • ADRO 1,830 -5 (-0.27%)
  • AGII 670 10 (1.52%)
  • AGRO 366 6 (1.67%)
  • AGRO-W 216 -34 (-13.60%)
  • AGRS 392 -16 (-3.92%)
  • AHAP 220 8 (3.77%)
  • AIMS 266 0 (0.00%)
  • AISA 484 14 (2.98%)
  • AKKU 51 0 (0.00%)
  • AKRA 4,570 0 (0.00%)
  • AKSI 300 2 (0.67%)
  • ALKA 384 -22 (-5.42%)
  • ALMI 332 2 (0.61%)
  • ALTO 398 -2 (-0.50%)
  • AMAG 344 -10 (-2.82%)
  • AMIN 480 6 (1.27%) © 2010 IMQ - LKBN ANTARA
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 0 (0.00%)
  • ANTM 870 -15 (-1.69%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 175 -6 (-3.31%)
  • APLI 106 2 (1.92%)
  • APLN 202 2 (1.00%)
  • ARII 1,295 -5 (-0.38%)
  • ARMY 314 -6 (-1.88%)
  • ARNA 320 -4 (-1.23%)
  • ARTA 296 -2 (-0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 169 1 (0.60%)
  • ASBI 322 4 (1.26%)
  • ASGR 1,430 10 (0.70%)
  • ASII 7,250 25 (0.35%)
  • ASJT 316 6 (1.94%)
  • ASMI 700 0 (0.00%)
  • ASRI 344 2 (0.58%)
  • ASSA 286 0 (0.00%)
  • ATIC 745 0 (0.00%)
  • AUTO 1,605 -45 (-2.73%)
  • BABP 52 -1 (-1.89%)
  • BACA 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 146 -2 (-1.35%)
  • BALI 1,570 5 (0.32%)
  • BAPA 142 -3 (-2.07%)
  • BATA 585 30 (5.41%)
  • BAYU 2,680 80 (3.08%)
  • BBCA 22,550 100 (0.45%)
  • BBHI 165 -2 (-1.20%)
  • BBKP 398 -2 (-0.50%)
  • BBLD 575 -5 (-0.86%)
  • BBNI 7,975 300 (3.91%)
  • BBRI 3,120 60 (1.96%)
  • BBRM 75 1 (1.35%)
  • BBTN 3,000 0 (0.00%)
  • BBYB 310 -10 (-3.12%)
  • BCIP 110 -2 (-1.79%)
  • BDMN 6,125 150 (2.51%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 268 0 (0.00%)
  • BFIN 790 20 (2.60%)
  • BGTG 98 -2 (-2.00%)
  • BHIT 121 2 (1.68%)
  • BIKA 300 10 (3.45%)
  • BIMA 82 -2 (-2.38%)
  • BINA 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BIPI 69 0 (0.00%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,880 100 (3.60%)
  • BISI 1,910 0 (0.00%)
  • BJBR 2,120 50 (2.42%)
  • BJTM 695 0 (0.00%)
  • BKDP 79 0 (0.00%)
  • BKSL 144 2 (1.41%)
  • BKSL-W 64 0 (0.00%)
  • BKSW 204 -6 (-2.86%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 7,000 0 (0.00%)
  • BMSR 167 2 (1.21%)
  • BMTR 530 5 (0.95%)
  • BNBA 256 -16 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,045 -5 (-0.48%)
  • BNII 244 4 (1.67%)
  • BNLI 498 -2 (-0.40%)
  • BOGA 620 5 (0.81%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,050 10 (0.49%)
  • BPFI 580 45 (8.41%)
  • BRIS 585 -25 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • BRMS 70 3 (4.48%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,220 -70 (-3.06%)
  • BSDE 1,720 60 (3.61%)
  • BSIM 605 -15 (-2.42%)
  • BSSR 2,610 80 (3.16%)
  • BTEK 144 -2 (-1.37%)
  • BTON 186 7 (3.91%)
  • BTPN 3,530 260 (7.95%)
  • BTPS 1,585 -5 (-0.31%)
  • BUDI 116 -2 (-1.69%)
  • BUKK 1,670 -15 (-0.89%)
  • BULL 120 -4 (-3.23%)
  • BULL-W 53 -4 (-7.02%)
  • BUMI 262 4 (1.55%)
  • BUVA 478 -2 (-0.42%)
  • BVIC 200 0 (0.00%)
  • BWPT 199 -9 (-4.33%)
  • CAMP 520 76 (17.12%)
  • CANI 220 -16 (-6.78%)
  • CARS 2,360 -70 (-2.88%)
  • CASA 312 2 (0.65%)
  • CASA-W 280 0 (0.00%)
  • CASS 690 -5 (-0.72%)
  • CEKA 1,175 55 (4.91%) © 2010 IMQ - LKBN ANTARA
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 296 -2 (-0.67%)
  • CITA 655 -25 (-3.68%)
  • CKRA 96 0 (0.00%)
  • CLEO 1,215 -5 (-0.41%)
  • CLPI 900 20 (2.27%)
  • CMNP 1,395 25 (1.82%)
  • CMPP 300 60 (25.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 600 -50 (-7.69%)
  • COWL 580 15 (2.65%)
  • CPIN 3,750 170 (4.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,500 -100 (-6.25%)
  • CTRA 1,000 -5 (-0.50%)
  • CTTH 137 3 (2.24%)
  • DART 302 -4 (-1.31%)
  • DAYA 190 -2 (-1.04%)
  • DEFI 1,190 -10 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 -5 (-0.59%)
  • DFAM-W 350 -8 (-2.23%)
  • DGIK 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 372 2 (0.54%)
  • DLTA 5,675 25 (0.44%)
  • DMAS 151 -2 (-1.31%)
  • DNAR 298 8 (2.76%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 414 -4 (-0.96%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 0 (0.00%)
  • DSNG 428 0 (0.00%)
  • DVLA 1,900 50 (2.70%)
  • DWGL 150 2 (1.35%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 87 -1 (-1.14%)
  • ECII 1,100 -30 (-2.65%)
  • EKAD 670 -15 (-2.19%)
  • ELSA 428 -10 (-2.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 0 (0.00%)
  • ERAA 2,730 0 (0.00%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESTI 77 -3 (-3.75%)
  • ETWA 92 -3 (-3.16%)
  • EXCL 2,280 -40 (-1.72%)
  • FAST 1,520 0 (0.00%)
  • FASW 6,150 50 (0.82%)
  • FINN 112 -1 (-0.88%)
  • FIRE 4,730 -20 (-0.42%)
  • FIRE-W 4,000 440 (12.36%)
  • FMII 645 0 (0.00%)
  • FORU 141 -2 (-1.40%)
  • FORZ 690 50 (7.81%)
  • FPNI 178 -3 (-1.66%)
  • FREN 97 -13 (-11.82%)
  • GAMA 51 -1 (-1.92%)
  • GDST 98 -1 (-1.01%)
  • GDYR 1,865 -115 (-5.81%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,900 125 (0.18%)
  • GHON 1,080 15 (1.41%)
  • GIAA 246 -4 (-1.60%)
  • GJTL 810 0 (0.00%)
  • GMFI 306 -4 (-1.29%)
  • GOLD 410 -30 (-6.82%)
  • GOLL 69 -3 (-4.17%)
  • GPRA 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 242 -14 (-5.47%)
  • GWSA 154 2 (1.32%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 182 -4 (-2.15%)
  • HEAL 3,280 30 (0.92%)
  • HELI 117 -3 (-2.50%)
  • HELI-W 47 0 (0.00%)
  • HEXA 3,490 -70 (-1.97%)
  • HITS 715 -5 (-0.69%)
  • HMSP 3,770 70 (1.89%)
  • HOKI 820 -10 (-1.20%)
  • HOKI-W 560 10 (1.82%)
  • HOME 156 36 (30.00%)
  • HOTL 99 -4 (-3.88%)
  • HRTA 264 0 (0.00%)
  • HRUM 2,820 -20 (-0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 91 -1 (-1.09%)
  • IBST 8,500 0 (0.00%)
  • ICBP 8,300 50 (0.61%)
  • ICON 96 -3 (-3.03%)
  • IDPR 800 -100 (-11.11%)
  • IGAR 390 -24 (-5.80%)
  • IIKP 202 19 (10.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 418 -4 (-0.95%)
  • IKBI 298 0 (0.00%)
  • IMAS 2,930 -140 (-4.56%)
  • IMJS 665 -10 (-1.48%)
  • IMPC 960 0 (0.00%)
  • INAF 4,420 10 (0.23%)
  • INAI 545 0 (0.00%)
  • INCF 160 0 (0.00%)
  • INCI 635 5 (0.79%)
  • INCO 3,840 90 (2.40%)
  • INDF 7,025 50 (0.72%)
  • INDR 3,600 -170 (-4.51%)
  • INDS 1,955 -15 (-0.76%)
  • INDX 109 -2 (-1.80%)
  • INDY 3,670 -80 (-2.13%)
  • INKP 16,000 750 (4.92%)
  • INPC 83 -1 (-1.19%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,200 -100 (-4.35%)
  • INRU 940 -10 (-1.05%)
  • INTA 488 -4 (-0.81%)
  • INTA-W 256 2 (0.79%)
  • INTD 378 -6 (-1.56%)
  • INTP 18,450 700 (3.94%)
  • IPCM 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • IPOL 116 0 (0.00%)
  • ISAT 3,240 100 (3.18%)
  • ISSP 114 -1 (-0.87%)
  • ITMA 720 15 (2.13%)
  • ITMG 25,150 700 (2.86%)
  • JAWA 195 -5 (-2.50%)
  • JGLE 50 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JMAS 790 -35 (-4.24%)
  • JPFA 1,620 5 (0.31%)
  • JPRS 147 2 (1.38%)
  • JRPT 790 -20 (-2.47%)
  • JSKY 845 0 (0.00%)
  • JSMR 4,320 -10 (-0.23%)
  • JTPE 328 4 (1.23%)
  • KAEF 2,020 10 (0.50%)
  • KARW 133 3 (2.31%)
  • KBLI 390 0 (0.00%)
  • KBLM 348 2 (0.58%)
  • KBLV 600 60 (11.11%)
  • KBRI 50 0 (0.00%)
  • KDSI 845 5 (0.60%)
  • KICI 208 2 (0.97%)
  • KIJA 230 0 (0.00%)
  • KINO 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,650 -10 (-0.38%)
  • KIOS-W 2,200 -40 (-1.79%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,370 50 (3.79%)
  • KMTR 446 -6 (-1.33%)
  • KOBX 230 2 (0.88%)
  • KOIN 246 -4 (-1.60%)
  • KOPI 750 0 (0.00%)
  • KRAH 2,670 20 (0.75%)
  • KRAS 424 0 (0.00%)
  • KREN 740 -10 (-1.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 96 1 (1.05%)
  • LCKM 424 -4 (-0.93%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,650 10 (0.22%)
  • LION 630 15 (2.44%)
  • LMAS 74 0 (0.00%)
  • LMSH 760 55 (7.80%)
  • LPCK 1,820 -10 (-0.55%)
  • LPIN 1,025 -25 (-2.38%)
  • LPKR 378 4 (1.07%)
  • LPLI 179 10 (5.92%)
  • LPPF 9,400 0 (0.00%)
  • LPPS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LRNA 100 -1 (-0.99%)
  • LRNA-W 11 -1 (-8.33%)
  • LSIP 1,235 -25 (-1.98%)
  • LTLS 640 0 (0.00%)
  • MABA 680 5 (0.74%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%)
  • MAMI 76 -1 (-1.30%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 8,425 125 (1.51%)
  • MARI 1,375 -25 (-1.79%)
  • MARK 1,695 10 (0.59%)
  • MASA 304 -8 (-2.56%)
  • MBAP 3,850 40 (1.05%)
  • MBSS 605 15 (2.54%)
  • MBTO 156 0 (0.00%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 192 0 (0.00%)
  • MDIA 208 -8 (-3.70%)
  • MDKA 2,550 90 (3.66%)
  • MDKI 374 -14 (-3.61%)
  • MDLN 306 6 (2.00%)
  • MEDC 1,170 -15 (-1.27%)
  • MEDC-W 525 -20 (-3.67%)
  • MERK 6,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 635 30 (4.96%)
  • MGNA 63 -1 (-1.56%)
  • MICE 342 0 (0.00%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,805 35 (1.98%)
  • MINA 1,950 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 116 -15 (-11.45%)
  • MKNT 254 -4 (-1.55%)
  • MLBI 16,850 250 (1.51%)
  • MLIA 705 0 (0.00%)
  • MLPL 118 1 (0.85%)
  • MLPT 795 25 (3.25%)
  • MNCN 1,240 5 (0.40%)
  • MPMX 1,085 -5 (-0.46%)
  • MPOW 188 -6 (-3.09%)
  • MPPA 292 2 (0.69%)
  • MRAT 197 -1 (-0.51%)
  • MSKY 735 -10 (-1.34%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 0 (0.00%)
  • MTRA 428 16 (3.88%)
  • MTSM 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MTWI 116 2 (1.75%)
  • MYOH 815 -5 (-0.61%)
  • MYOR 2,910 10 (0.34%)
  • MYRX 135 0 (0.00%)
  • MYTX 162 0 (0.00%)
  • NAGA 242 24 (11.01%)
  • NELY 134 16 (13.56%)
  • NICK 180 -3 (-1.64%)
  • NIKL 4,020 -80 (-1.95%)
  • NIRO 92 2 (2.22%)
  • NISP 895 -5 (-0.56%)
  • NRCA 392 -8 (-2.00%)
  • OASA 264 -4 (-1.49%)
  • OKAS 284 -16 (-5.33%)
  • PADI 470 0 (0.00%)
  • PALM 290 -8 (-2.68%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,730 35 (2.06%)
  • PBID 975 5 (0.52%)
  • PBRX 476 10 (2.15%)
  • PBSA 585 5 (0.86%)
  • PCAR 2,720 10 (0.37%)
  • PGAS 2,080 -90 (-4.15%)
  • PJAA 1,285 20 (1.58%)
  • PKPK 173 -6 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 845 5 (0.60%)
  • PNBS 86 2 (2.38%)
  • PNIN 1,015 -20 (-1.93%)
  • PNLF 220 0 (0.00%)
  • POLY 166 -3 (-1.78%)
  • POOL 4,800 10 (0.21%)
  • PORT 605 -25 (-3.97%)
  • POWR 1,065 -15 (-1.39%)
  • PPRE 424 2 (0.47%)
  • PPRO 164 4 (2.50%)
  • PRAS 206 11 (5.64%)
  • PRDA 3,090 -30 (-0.96%)
  • PRIM 810 15 (1.89%)
  • PRIM-W 139 3 (2.21%)
  • PSAB 240 6 (2.56%)
  • PSDN 340 -6 (-1.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -4 (-2.31%)
  • PTBA 3,750 -10 (-0.27%)
  • PTPP 2,650 0 (0.00%)
  • PTRO 1,880 -30 (-1.57%)
  • PTSN 232 -2 (-0.85%)
  • PWON 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 183 0 (0.00%)
  • PZZA 1,315 115 (9.58%)
  • R-LQ45X 1,003 13 (1.31%)
  • RAJA 730 -15 (-2.01%)
  • RALS 1,385 25 (1.84%)
  • RANC 338 8 (2.42%)
  • RBMS 179 -4 (-2.19%)
  • RDTX 5,625 -875 (-13.46%)
  • RICY 158 0 (0.00%)
  • RIGS 188 0 (0.00%)
  • RIMO 137 3 (2.24%)
  • RMBA 320 0 (0.00%)
  • RODA 302 8 (2.72%)
  • ROTI 1,055 -5 (-0.47%)
  • RUIS 242 0 (0.00%)
  • SAFE 166 14 (9.21%)
  • SAME 575 0 (0.00%)
  • SCCO 9,800 -100 (-1.01%)
  • SCMA 2,320 20 (0.87%)
  • SDMU 272 -26 (-8.72%)
  • SDPC 97 2 (2.11%)
  • SGRO 2,320 10 (0.43%)
  • SHIP 720 -25 (-3.36%)
  • SIDO 880 5 (0.57%)
  • SILO 6,725 -75 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMA 104 0 (0.00%)
  • SIMP 550 -5 (-0.90%)
  • SIPD 1,015 50 (5.18%)
  • SKBM 535 99 (22.71%)
  • SKYB 488 58 (13.49%)
  • SMBR 3,790 10 (0.26%)
  • SMCB 690 -5 (-0.72%)
  • SMDM 130 0 (0.00%)
  • SMDR 356 0 (0.00%)
  • SMGR 8,775 250 (2.93%)
  • SMMT 192 2 (1.05%)
  • SMRA 930 35 (3.91%)
  • SMRU 510 5 (0.99%)
  • SMSM 1,615 40 (2.54%)
  • SOCI 195 0 (0.00%)
  • SONA 2,750 -450 (-14.06%)
  • SPMA 270 8 (3.05%)
  • SPTO 1,185 0 (0.00%)
  • SQMI 272 2 (0.74%)
  • SRAJ 190 -8 (-4.04%)
  • SRIL 332 -2 (-0.60%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,800 -50 (-1.30%)
  • SSIA 545 -15 (-2.68%)
  • SSMS 1,190 40 (3.48%) © 2010 IMQ - LKBN ANTARA
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 0 (0.00%)
  • TAMU 4,120 20 (0.49%)
  • TARA 840 10 (1.20%)
  • TAXI 126 -1 (-0.79%)
  • TBIG 4,990 10 (0.20%)
  • TBLA 1,100 35 (3.29%)
  • TBMS 1,155 0 (0.00%)
  • TDPM 366 2 (0.55%)
  • TELE 840 -10 (-1.18%)
  • TGKA 2,550 240 (10.39%)
  • TGRA 458 -127 (-21.71%)
  • TIFA 184 0 (0.00%)
  • TINS 950 -35 (-3.55%)
  • TIRA 152 -8 (-5.00%)
  • TIRT 90 0 (0.00%)
  • TKIM 13,150 75 (0.57%)
  • TLKM 3,560 0 (0.00%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,190 -60 (-2.67%)
  • TOPS 4,000 10 (0.25%)
  • TOTL 625 0 (0.00%)
  • TOTO 374 2 (0.54%)
  • TOWR 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,800 -150 (-2.52%)
  • TPMA 208 6 (2.97%)
  • TRAM 382 -2 (-0.52%)
  • TRAM-W 224 8 (3.70%)
  • TRIL 76 -3 (-3.80%)
  • TRIM 119 -3 (-2.46%)
  • TRIS 272 0 (0.00%)
  • TRST 410 10 (2.50%)
  • TRUK 535 105 (24.42%)
  • TRUS 218 -20 (-8.40%)
  • TSPC 1,580 -15 (-0.94%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,175 10 (0.86%)
  • UNIT 320 0 (0.00%)
  • UNSP 268 0 (0.00%)
  • UNTR 37,500 550 (1.49%)
  • UNVR 46,800 -1,300 (-2.70%)
  • VICO 180 0 (0.00%)
  • VINS 150 22 (17.19%)
  • VINS-W 48 6 (14.29%)
  • VIVA 248 0 (0.00%)
  • VOKS 187 3 (1.63%)
  • VRNA 90 0 (0.00%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 224 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • WEHA 153 -2 (-1.29%)
  • WIIM 248 -2 (-0.80%)
  • WIKA 1,650 -30 (-1.79%)
  • WINS 318 4 (1.27%)
  • WOMF 284 4 (1.43%)
  • WOOD 530 -10 (-1.85%)
  • WSBP 394 -4 (-1.01%)
  • WSKT 2,320 0 (0.00%)
  • WTON 448 -2 (-0.44%)
  • XBNI 1,015 15 (1.50%)
  • XCID 100 1 (1.01%)
  • XDIF 475 25 (5.56%)
  • XIIF 680 1 (0.15%)
  • XIIT 535 5 (0.94%)
  • XIJI 695 7 (1.02%)
  • XISR 363 21 (6.14%)
  • YPAS 620 -170 (-21.52%)
  • ZINC 1,660 5 (0.30%)
TRADE
Last: 911.64
Change: 5.66 (0.6%)
Last Updated: May-25 2018 16:17:02
Code: TRADE
Last: 911.640
Change: 5.66
% Change: 0.6
Close: 905.980
Open: 906.160
High: 915.790
Low: 906.100
Volume: 994,625,024
Value: 921.449 M
Up: 0
Down: 0
Normal: 0
Idle: 140
Last Updated: May-25 2018 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 61 -1.0 -1.6 357 61 64 60 6,197,200 0.38 M
ABMM 2,190 180.0 9.0 3 2,070 2,190 2,070 900 0.00 M
ACES 1,235 -15.0 -1.2 1,354 1,260 1,295 1,235 6,225,700 7.95 M
AIMS 266 0.0 0.0 6 250 266 250 1,200 0.00 M
AKKU 51 0.0 0.0 88 51 51 50 2,144,100 0.11 M
AKRA 4,570 0.0 0.0 2,115 4,580 4,620 4,520 12,157,600 55.78 M
AKSI 300 2.0 0.7 3 298 300 298 1,200 0.00 M
AMRT 625 0.0 0.0 21 625 630 625 53,500 0.03 M
APII 175 -6.0 -3.3 1 175 175 175 100 0.00 M
ARTA 296 -2.0 -0.7 7 294 296 294 2,300 0.00 M
ASGR 1,430 10.0 0.7 23 1,440 1,440 1,420 22,300 0.03 M
ATIC 745 0.0 0.0 4 745 745 745 1,000 0.00 M
BAYU 2,680 80.0 3.1 4 2,650 2,680 2,650 6,000 0.02 M
BHIT 121 2.0 1.7 35,994 123 123 119 65,480,900 7.90 M
BLTZ 8,200 0.0 0.0 1 8,200 8,200 8,200 300 0.00 M
BMSR 167 2.0 1.2 31 164 177 160 208,300 0.03 M
BMTR 530 5.0 1.0 2,674 525 535 525 13,857,000 7.34 M
BNBR 50 0.0 0.0 3 50 50 50 1,800 0.00 M
BOGA 620 5.0 0.8 420 615 620 610 1,582,700 0.97 M
BRMS 70 3.0 4.5 557 68 71 67 42,175,000 2.94 M
BUVA 478 -2.0 -0.4 1 478 478 478 100 0.00 M
CARS 2,360 -70.0 -2.9 1,647 2,450 2,450 2,360 11,261,500 26.99 M
CENT 104 0.0 0.0 44 106 106 103 329,500 0.03 M
CLPI 900 20.0 2.3 5 880 900 880 6,000 0.01 M
CMPP 300 60.0 25.0 438 240 300 240 2,456,900 0.71 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CSAP 555 0.0 0.0 79 545 555 540 431,300 0.24 M
DAYA 190 -2.0 -1.0 21 192 192 190 3,127,400 0.60 M
DFAM 840 -5.0 -0.6 52 850 870 815 160,000 0.13 M
DNET 2,700 0.0 0.0 3 2,700 2,700 2,700 120,000 0.32 M
DPUM 268 0.0 0.0 9 268 268 268 14,700 0.00 M
DWGL 150 2.0 1.4 501 150 157 150 567,200 0.09 M
DYAN 87 -1.0 -1.1 407 88 89 86 6,959,100 0.61 M
ECII 1,100 -30.0 -2.7 4 1,100 1,100 1,100 60,000 0.07 M
EMTK 8,950 0.0 0.0 1 8,950 8,950 8,950 500 0.00 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 2,730 0.0 0.0 7,561 2,770 2,870 2,660 57,418,200 158.80 M
FAST 1,520 0.0 0.0 3 1,520 1,530 1,520 500 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FORU 141 -2.0 -1.4 8 143 143 135 3,400 0.00 M
GEMA 1,290 5.0 0.4 4 1,285 1,290 1,285 11,100 0.01 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 410 -30.0 -6.8 3 330 410 330 300 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,280 30.0 0.9 602 3,320 3,320 3,250 1,046,200 3.43 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,490 -70.0 -2.0 8 3,480 3,490 3,480 11,100 0.04 M
HOME 156 36.0 30.0 3,408 119 162 110 60,397,100 8.59 M
HOTL 99 -4.0 -3.9 49 102 103 99 570,500 0.06 M
ICON 96 -3.0 -3.0 15 99 99 96 76,400 0.01 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,200 -100.0 -4.3 196 2,230 2,240 2,200 134,900 0.30 M
INTA 488 -4.0 -0.8 1,593 492 500 488 11,174,800 5.53 M
INTD 378 -6.0 -1.6 12 384 384 304 8,500 0.00 M
ITMA 720 15.0 2.1 14 700 720 680 59,100 0.04 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 8 50 50 50 1,600 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 328 4.0 1.2 13 324 328 324 43,600 0.01 M
KBLV 600 60.0 11.1 15 550 620 550 34,100 0.02 M
KIOS 2,650 -10.0 -0.4 76 2,640 2,670 2,630 641,500 1.70 M
KOBX 230 2.0 0.9 141 228 234 220 1,119,000 0.26 M
KOIN 246 -4.0 -1.6 2 232 246 232 200 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,650 10.0 0.2 443 4,690 4,690 4,600 989,200 4.58 M
LMAS 74 0.0 0.0 27 74 74 72 181,000 0.01 M
LPLI 179 10.0 5.9 4 180 180 179 5,300 0.00 M
LPPF 9,400 0.0 0.0 3,053 9,200 9,475 9,175 2,866,800 26.61 M
LTLS 640 0.0 0.0 18 640 640 630 136,300 0.09 M
MABA 680 5.0 0.7 109 680 680 680 42,200 0.03 M
MAMI 76 -1.0 -1.3 283 77 77 75 11,203,600 0.85 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,680 -10.0 -0.6 1 1,680 1,680 1,680 200 0.00 M
MAPI 8,425 125.0 1.5 1,188 8,300 8,500 8,025 1,415,100 11.86 M
MARI 1,375 -25.0 -1.8 3 1,400 1,400 1,375 73,500 0.10 M
MCAS 3,120 0.0 0.0 195 3,150 3,150 3,080 1,358,700 4.22 M
MDIA 208 -8.0 -3.7 61 216 216 204 881,000 0.18 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 635 30.0 5.0 8 630 660 570 1,700 0.00 M
MICE 342 0.0 0.0 199 346 348 342 2,479,200 0.85 M
MIDI 1,000 0.0 0.0 1 1,000 1,000 1,000 17,200 0.02 M
MIKA 1,805 35.0 2.0 1,141 1,770 1,835 1,745 8,074,600 14.31 M
MINA 1,950 0.0 0.0 2 1,910 1,950 1,910 1,272,000 2.48 M
MKNT 254 -4.0 -1.6 217 258 260 252 11,762,600 3.01 M
MLPL 118 1.0 0.9 325 117 122 117 5,166,500 0.62 M
MLPT 795 25.0 3.2 1 795 795 795 100 0.00 M
MNCN 1,240 5.0 0.4 7,337 1,240 1,250 1,235 13,300,100 16.50 M
MPMX 1,085 -5.0 -0.5 117 1,095 1,095 1,075 802,900 0.87 M
MPPA 292 2.0 0.7 344 288 300 288 664,400 0.19 M
MSKY 735 -10.0 -1.3 46 755 755 730 4,598,000 3.46 M
MTDL 860 -10.0 -1.1 276 870 870 860 2,384,900 2.06 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NICK 180 -3.0 -1.6 27 185 185 176 84,800 0.02 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 284 -16.0 -5.3 34 284 296 284 120,600 0.03 M
PANR 494 -6.0 -1.2 326 498 498 490 1,256,600 0.62 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,285 20.0 1.6 4 1,270 1,285 1,270 1,200 0.00 M
PLAS 50 0.0 0.0 2 50 50 50 200 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 4,800 10.0 0.2 654 4,800 4,820 4,790 42,785,000 205.67 M
PRDA 3,090 -30.0 -1.0 10 3,100 3,100 3,090 74,700 0.23 M
PRIM 810 15.0 1.9 744 790 830 780 3,671,300 2.98 M
PSKT 50 0.0 0.0 1 50 50 50 200 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,315 115.0 9.6 3,732 1,215 1,325 1,215 26,078,100 33.85 M
RALS 1,385 25.0 1.8 1,593 1,360 1,410 1,360 6,791,000 9.47 M
RANC 338 8.0 2.4 11 330 338 330 407,500 0.14 M
RIMO 137 3.0 2.2 1,766 134 140 133 496,776,000 66.81 M
SAME 575 0.0 0.0 631 575 575 565 1,937,000 1.10 M
SCMA 2,320 20.0 0.9 1,336 2,330 2,330 2,250 7,089,800 16.20 M
SDPC 97 2.0 2.1 8 95 97 95 15,400 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 6,725 -75.0 -1.1 661 6,850 6,900 6,675 501,800 3.40 M
SIMA 104 0.0 0.0 20 104 105 99 58,000 0.01 M
SKYB 488 58.0 13.5 45 450 500 410 73,200 0.03 M
SONA 2,750 -450.0 -14.1 3 2,750 2,750 2,750 500 0.00 M
SPTO 1,185 0.0 0.0 248 1,190 1,195 1,185 7,938,100 9.45 M
SQMI 272 2.0 0.7 1 272 272 272 600 0.00 M
SRAJ 190 -8.0 -4.0 53 198 198 190 146,700 0.03 M
SRTG 3,800 -50.0 -1.3 10 3,850 3,860 3,800 67,600 0.26 M
SUGI 50 0.0 0.0 2 50 50 50 200 0.00 M
TELE 840 -10.0 -1.2 4 850 860 840 2,200 0.00 M
TGKA 2,550 240.0 10.4 2 2,500 2,550 2,500 200 0.00 M
TIRA 152 -8.0 -5.0 11 161 162 152 3,000 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 248 0.0 0.0 5 246 248 246 41,200 0.01 M
TRIL 76 -3.0 -3.8 558 79 81 74 8,628,800 0.66 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 1,370 0.0 0.0 1 1,370 1,370 1,370 100 0.00 M
UNTR 37,500 550.0 1.5 6,460 37,000 38,200 36,925 4,872,400 183.66 M
VIVA 248 0.0 0.0 948 248 262 244 7,076,600 1.79 M
WAPO 90 -1.0 -1.1 39 91 94 90 82,300 0.01 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS