Search:
Tuesday, Aug-21 2018 13:14 WIB
  • AGRI 1,607.770 18.830 (1.185%)
  • BASIC-IND 817.850 14.800 (1.843%)
  • BISNIS-27 518.350 3.670 (0.713%)
  • COMPOSITE 5,933.960 41.770 (0.709%)
  • CONSUMER 2,411.950 48.740 (2.062%)
  • DBX 990.420 3.980 (0.403%)
  • FINANCE 1,060.380 0.080 (0.008%)
  • I-GRADE 146.290 0.380 (0.260%)
  • IDX30 508.870 4.630 (0.918%)
  • IDXBUMN20 359.940 0.900 (0.251%)
  • IDXHIDIV20 486.180 1.740 (0.359%)
  • IDXSMC-COM 256.930 1.090 (0.426%)
  • IDXSMC-LIQ 302.140 1.630 (0.542%)
  • INFOBANK15 817.520 -0.140 (-0.017%)
  • INFRASTRUC 1,019.390 6.600 (0.652%)
  • Investor33 412.760 1.970 (0.480%)
  • ISSI 176.610 1.230 (0.701%)
  • JII 650.020 6.180 (0.960%)
  • JII70 217.860 2.160 (1.001%)
  • KOMPAS100 1,207.930 11.090 (0.927%)
  • LQ45 934.260 8.120 (0.877%)
  • MANUFACTUR 1,519.660 26.300 (1.761%)
  • MBX 1,670.290 12.430 (0.750%)
  • MINING 1,999.050 -15.290 (-0.759%)
  • MISC-IND 1,270.620 7.030 (0.556%)
  • MNC36 332.590 2.990 (0.907%)
  • PEFINDO25 332.290 0.420 (0.127%)
  • PROPERTY 442.320 3.040 (0.692%)
  • SMinfra18 310.550 0.880 (0.284%)
  • SRI-KEHATI 349.030 1.970 (0.568%)
  • TOTAL_MARKET 5,933.960 41.770 (0.709%)
  • TRADE 848.070 1.220 (0.144%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,250 300 (2.32%)
  • ABBA 50 0 (0.00%)
  • ACES 1,350 15 (1.12%)
  • ACST 2,380 -10 (-0.42%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,515 15 (1.00%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 350 -6 (-1.69%)
  • ADRO 1,860 25 (1.36%)
  • AGII 585 10 (1.74%)
  • AGRO 372 6 (1.64%)
  • AGRS 268 8 (3.08%)
  • AHAP 75 1 (1.35%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,030 0 (0.00%)
  • ALMI 412 -2 (-0.48%)
  • AMIN 300 -2 (-0.66%)
  • AMRT 810 -15 (-1.82%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 850 -5 (-0.58%)
  • APEX 1,780 0 (0.00%)
  • APLI 92 1 (1.10%)
  • APLN 153 1 (0.66%)
  • ARMY 306 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • ARNA 358 8 (2.29%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,450 50 (0.68%)
  • ASMI 740 -10 (-1.33%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,000 -350 (-14.89%)
  • ASSA 264 4 (1.54%)
  • AUTO 1,445 20 (1.40%)
  • BABP 50 0 (0.00%)
  • BAJA 119 3 (2.59%)
  • BALI 1,580 5 (0.32%)
  • BAPA 122 0 (0.00%)
  • BBCA 23,900 0 (0.00%)
  • BBHI 172 -2 (-1.15%)
  • BBKP 384 -6 (-1.54%)
  • BBMD 1,415 20 (1.43%)
  • BBNI 7,325 50 (0.69%)
  • BBRI 3,170 -10 (-0.31%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,500 -10 (-0.40%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 6,800 25 (0.37%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 226 0 (0.00%)
  • BFIN 665 5 (0.76%)
  • BGTG 89 1 (1.14%)
  • BHIT 106 1 (0.95%)
  • BIKA 202 -8 (-3.81%)
  • BIMA 66 0 (0.00%)
  • BINA 565 10 (1.80%)
  • BIPI 54 2 (3.85%)
  • BIPP 78 2 (2.63%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,465 -25 (-1.68%)
  • BJBR 1,875 20 (1.08%)
  • BJTM 635 0 (0.00%)
  • BKDP 69 4 (6.15%)
  • BKSL 127 1 (0.79%)
  • BKSL-W 53 1 (1.92%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 420 -2 (-0.47%)
  • BNBA 290 4 (1.40%)
  • BNBR 72 2 (2.86%)
  • BNGA 935 15 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 635 5 (0.79%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,370 30 (1.28%)
  • BPTR 105 1 (0.96%)
  • BRIS 615 5 (0.82%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,840 20 (1.10%)
  • BRPT-W 338 34 (11.18%)
  • BSDE 1,210 10 (0.83%)
  • BSSR 2,530 -10 (-0.39%)
  • BTEK 131 -3 (-2.24%)
  • BTON 298 -8 (-2.61%)
  • BTPN 3,940 20 (0.51%)
  • BTPS 1,605 5 (0.31%)
  • BUDI 107 2 (1.90%)
  • BUKK 1,520 10 (0.66%)
  • BULL 126 4 (3.28%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 17 1 (6.25%)
  • BUMI 228 2 (0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 204 0 (0.00%)
  • BWPT 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BYAN 19,300 -625 (-3.14%)
  • CAMP 390 6 (1.56%)
  • CARS 2,610 0 (0.00%)
  • CASA 308 0 (0.00%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,040 15 (1.46%)
  • CENT 116 0 (0.00%)
  • CFIN 270 -2 (-0.74%)
  • CINT 306 -2 (-0.65%)
  • CITA 1,280 -5 (-0.39%)
  • CLEO 282 0 (0.00%)
  • CLPI 840 20 (2.44%)
  • CMPP 278 8 (2.96%)
  • CNKO 50 0 (0.00%)
  • CNTX 620 -20 (-3.12%)
  • COWL 510 10 (2.00%)
  • CPIN 5,025 115 (2.34%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CSIS 462 12 (2.67%)
  • CTRA 850 0 (0.00%)
  • CTTH 89 0 (0.00%)
  • DART 274 -4 (-1.44%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 1,115 15 (1.36%)
  • DFAM-W 525 45 (9.38%)
  • DGIK 50 0 (0.00%)
  • DILD 324 0 (0.00%)
  • DLTA 5,400 -200 (-3.57%)
  • DMAS 141 6 (4.44%)
  • DOID 720 5 (0.70%)
  • DPUM 246 -2 (-0.81%)
  • DSFI 99 -1 (-1.00%)
  • DSNG 400 2 (0.50%)
  • DSSA 18,000 0 (0.00%)
  • DWGL 105 -2 (-1.87%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • EKAD 725 5 (0.69%)
  • ELSA 356 6 (1.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 139 9 (6.92%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,790 200 (7.72%)
  • ESSA 232 0 (0.00%)
  • ESTI 65 1 (1.56%)
  • ETWA 87 2 (2.35%)
  • EXCL 3,020 30 (1.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,595 90 (5.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,520 160 (11.76%)
  • FINN 82 -3 (-3.53%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 875 -5 (-0.57%)
  • FPNI 148 3 (2.07%)
  • FREN 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 187 13 (7.47%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 272 0 (0.00%)
  • GGRM 73,975 700 (0.96%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 655 15 (2.34%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 224 -2 (-0.88%)
  • GOLD 545 -10 (-1.80%)
  • GOLL 50 -1 (-1.96%)
  • GPRA 84 0 (0.00%)
  • GSMF 106 2 (1.92%)
  • GTBO 308 -2 (-0.65%)
  • GZCO 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • HDFA 130 8 (6.56%)
  • HEAL 3,390 10 (0.30%)
  • HELI 102 -1 (-0.97%)
  • HELI-W 24 0 (0.00%)
  • HERO 910 5 (0.55%)
  • HEXA 3,240 0 (0.00%)
  • HITS 700 -5 (-0.71%)
  • HMSP 3,770 120 (3.29%)
  • HOKI 955 35 (3.80%)
  • HOKI-W 610 -20 (-3.17%)
  • HOME 119 0 (0.00%)
  • HOTL 105 2 (1.94%)
  • HRTA 258 0 (0.00%)
  • HRUM 2,590 50 (1.97%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,650 50 (0.58%)
  • ICON 93 0 (0.00%)
  • IDPR 695 -15 (-2.11%)
  • IGAR 396 0 (0.00%)
  • IIKP 264 8 (3.12%)
  • IKAI 170 1 (0.59%)
  • IKBI 288 10 (3.60%)
  • IMAS 2,580 10 (0.39%)
  • IMJS 545 5 (0.93%)
  • IMPC 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • INAF 3,080 70 (2.33%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 625 -10 (-1.57%)
  • INCO 4,060 -50 (-1.22%)
  • INDF 6,350 150 (2.42%)
  • INDR 6,050 -25 (-0.41%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,130 -20 (-0.63%)
  • INKP 18,750 550 (3.02%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 680 0 (0.00%)
  • INTA 470 0 (0.00%)
  • INTP 16,000 150 (0.95%)
  • IPCC 1,495 -15 (-0.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 106 1 (0.95%)
  • ISAT 3,250 -10 (-0.31%)
  • ISSP 84 0 (0.00%)
  • ITMA 700 -40 (-5.41%)
  • ITMG 26,925 -700 (-2.53%)
  • JAWA 171 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • JIHD 490 0 (0.00%)
  • JKSW 72 0 (0.00%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 240 24 (11.11%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 880 -10 (-1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,450 110 (4.70%)
  • KBLI 308 12 (4.05%)
  • KBLM 238 2 (0.85%)
  • KBLV 482 -10 (-2.03%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 214 -2 (-0.93%)
  • KINO 1,650 0 (0.00%)
  • KIOS 3,520 20 (0.57%)
  • KIOS-W 3,000 0 (0.00%)
  • KKGI 330 0 (0.00%)
  • KLBF 1,285 70 (5.76%)
  • KMTR 352 0 (0.00%)
  • KOBX 232 6 (2.65%)
  • KOPI 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • KPAL 580 -5 (-0.85%)
  • KPAL-W 300 0 (0.00%)
  • KPIG 1,395 0 (0.00%)
  • KRAH 2,700 10 (0.37%)
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 110 3 (2.80%)
  • LCKM 326 0 (0.00%)
  • LEAD 81 0 (0.00%)
  • LINK 4,270 0 (0.00%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 160 0 (0.00%)
  • LMSH 660 5 (0.76%)
  • LPCK 1,915 10 (0.52%)
  • LPIN 960 -125 (-11.52%)
  • LPKR 356 0 (0.00%)
  • LPPF 6,950 -50 (-0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 102 -2 (-1.92%)
  • LSIP 1,365 35 (2.63%)
  • LTLS 550 10 (1.85%)
  • MABA 690 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,505 5 (0.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,650 0 (0.00%)
  • MAPI 855 30 (3.64%)
  • MARI 250 -2 (-0.79%)
  • MARK 1,670 0 (0.00%)
  • MASA 312 -14 (-4.29%)
  • MBAP 3,080 -30 (-0.96%)
  • MBSS 685 0 (0.00%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 173 2 (1.17%)
  • MDIA 156 -21 (-11.86%)
  • MDKA 2,800 -160 (-5.41%)
  • MDKI 338 -10 (-2.87%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 900 20 (2.27%)
  • MEDC-W 306 10 (3.38%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 765 60 (8.51%)
  • MGRO 386 -2 (-0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,890 -10 (-0.53%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 78 -1 (-1.27%)
  • MKNT 199 0 (0.00%)
  • MKPI 23,000 0 (0.00%)
  • MLIA 900 -5 (-0.55%)
  • MLPL 93 0 (0.00%)
  • MMLP 515 0 (0.00%)
  • MNCN 940 -10 (-1.05%)
  • MPMX 970 0 (0.00%)
  • MPOW 153 7 (4.79%)
  • MPPA 206 0 (0.00%)
  • MRAT 171 0 (0.00%)
  • MSIN 410 -10 (-2.38%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 140 9 (6.87%)
  • MTWI 112 2 (1.82%)
  • MYOH 825 -20 (-2.37%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 134 4 (3.08%)
  • MYTX 160 40 (33.33%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NFCX 2,880 70 (2.49%)
  • NICK 123 -7 (-5.38%) © 2010 IMQ - LKBN ANTARA
  • NIKL 3,780 -10 (-0.26%)
  • NISP 875 10 (1.16%)
  • NOBU 960 10 (1.05%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 138 3 (2.22%)
  • OASA 204 7 (3.55%)
  • OKAS 200 -10 (-4.76%)
  • PADI 505 0 (0.00%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,595 5 (0.31%)
  • PBID 1,170 0 (0.00%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,930 0 (0.00%)
  • PGAS 1,845 -15 (-0.81%)
  • PGLI 250 51 (25.63%)
  • PICO 260 4 (1.56%)
  • PKPK 114 -4 (-3.39%)
  • PLAS 50 0 (0.00%)
  • PNBN 785 10 (1.29%)
  • PNBS 69 0 (0.00%)
  • PNIN 1,000 0 (0.00%)
  • PNLF 206 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 1,965 -5 (-0.25%)
  • POLY 238 10 (4.39%)
  • POOL 4,780 30 (0.63%)
  • POWR 950 -20 (-2.06%)
  • PPRE 386 -4 (-1.03%)
  • PPRO 130 2 (1.56%)
  • PRDA 3,090 60 (1.98%)
  • PRIM 1,415 -35 (-2.41%)
  • PRIM-W 262 2 (0.77%)
  • PSAB 222 2 (0.91%)
  • PSDN 250 -6 (-2.34%)
  • PSSI 156 -1 (-0.64%)
  • PTBA 4,190 -70 (-1.64%)
  • PTPP 1,865 45 (2.47%)
  • PTRO 1,680 -10 (-0.59%)
  • PTSN 364 -24 (-6.19%)
  • PWON 520 -5 (-0.95%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 985 17 (1.76%)
  • RAJA 620 -5 (-0.80%)
  • RALS 1,275 40 (3.24%)
  • RBMS 137 -1 (-0.72%)
  • RDTX 6,200 200 (3.33%)
  • RELI 260 0 (0.00%)
  • RIGS 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • RIMO 137 0 (0.00%)
  • RISE 610 -20 (-3.17%)
  • RMBA 298 -22 (-6.88%)
  • RODA 500 -5 (-0.99%)
  • ROTI 925 -10 (-1.07%)
  • SAME 510 0 (0.00%)
  • SCMA 1,930 45 (2.39%)
  • SDMU 91 -12 (-11.65%)
  • SDPC 100 0 (0.00%)
  • SHIP 780 -10 (-1.27%)
  • SIDO 815 5 (0.62%)
  • SILO 3,010 130 (4.51%)
  • SIMA 138 -1 (-0.72%)
  • SIMP 525 15 (2.94%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%)
  • SKYB 340 40 (13.33%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,090 110 (11.22%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,575 125 (1.48%)
  • SMMT 202 2 (1.00%)
  • SMRA 655 5 (0.77%)
  • SMRU 432 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,305 -5 (-0.38%)
  • SOCI 166 2 (1.22%)
  • SONA 2,900 90 (3.20%)
  • SPTO 1,005 0 (0.00%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 342 -2 (-0.58%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,610 -20 (-0.55%)
  • SSIA 494 4 (0.82%)
  • SSMS 1,285 -10 (-0.77%)
  • SSTM 550 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%)
  • TAMU 4,390 90 (2.09%)
  • TARA 925 10 (1.09%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 328 0 (0.00%)
  • TELE 745 -50 (-6.29%)
  • TGRA 780 0 (0.00%)
  • TIFA 178 0 (0.00%)
  • TINS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • TIRA 126 -24 (-16.00%)
  • TIRT 90 5 (5.88%)
  • TKIM 14,925 800 (5.66%)
  • TLKM 3,420 30 (0.88%)
  • TMAS 870 70 (8.75%)
  • TMPO 160 0 (0.00%)
  • TNCA 164 -3 (-1.80%)
  • TOPS 870 20 (2.35%)
  • TOTL 635 5 (0.79%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 535 10 (1.90%)
  • TPIA 5,100 75 (1.49%)
  • TPMA 266 12 (4.72%)
  • TRAM 222 -2 (-0.89%)
  • TRAM-W 92 -3 (-3.16%)
  • TRIL 55 1 (1.85%)
  • TRIM 117 1 (0.86%)
  • TRIO 374 2 (0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,490 30 (2.05%)
  • ULTJ 1,200 0 (0.00%)
  • UNSP 254 4 (1.60%)
  • UNTR 34,525 -450 (-1.29%)
  • UNVR 43,300 950 (2.24%) © 2010 IMQ - LKBN ANTARA
  • VICO 170 1 (0.59%)
  • VINS 123 9 (7.89%)
  • VIVA 176 -2 (-1.12%)
  • VOKS 191 11 (6.11%)
  • VRNA 115 -2 (-1.71%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 234 2 (0.86%)
  • WEHA 144 1 (0.70%)
  • WIIM 195 -1 (-0.51%)
  • WIKA 1,610 35 (2.22%)
  • WINS 280 2 (0.72%)
  • WOMF 302 2 (0.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 398 4 (1.02%)
  • WSKT 1,945 45 (2.37%)
  • WTON 402 10 (2.55%)
  • XCID 100 0 (0.00%)
  • XIIF 635 10 (1.60%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 695 85 (13.93%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
TRADE
Last: 848.07
Change: 1.22 (0.1%)
Last Updated: Aug-21 2018 12:02:02
Code: TRADE
Last: 848.070
Change: 1.22
% Change: 0.1
Close: 846.850
Open: 845.960
High: 849.330
Low: 845.050
Volume: 1,152,509,952
Value: 628.358 M
Up: 0
Down: 0
Normal: 0
Idle: 144
Last Updated: Aug-21 2018 12:02:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 50 0.0 0.0 2 50 50 50 2,900 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,350 15.0 1.1 753 1,340 1,360 1,320 2,529,400 3.41 M
AIMS 230 -8.0 -3.4 1 230 230 230 100 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,030 0.0 0.0 1,030 4,030 4,100 4,020 4,239,200 17.18 M
AMRT 810 -15.0 -1.8 26 825 830 810 159,600 0.13 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,565 25.0 1.6 5 1,540 1,565 1,540 8,300 0.01 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 106 1.0 1.0 2,746 105 106 105 12,572,700 1.32 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR 160 1.0 0.6 1 160 160 160 100 0.00 M
BMTR 420 -2.0 -0.5 401 420 424 416 1,318,700 0.56 M
BNBR 72 2.0 2.9 288 71 74 70 20,025,600 1.44 M
BOGA 635 5.0 0.8 123 630 640 630 1,447,400 0.92 M
BRMS 61 0.0 0.0 239 61 64 61 25,630,800 1.59 M
BUVA 262 0.0 0.0 32 262 262 260 1,796,900 0.47 M
CARS 2,610 0.0 0.0 64 2,610 2,620 2,600 709,400 1.85 M
CLPI 840 20.0 2.4 6 825 840 820 2,900 0.00 M
CNKO 50 0.0 0.0 3 50 50 50 300 0.00 M
CSAP 595 -5.0 -0.8 39 600 600 595 172,200 0.10 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 1,115 15.0 1.4 491 1,100 1,135 1,100 797,700 0.89 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 246 -2.0 -0.8 2 248 248 246 4,700 0.00 M
DWGL 105 -2.0 -1.9 38 101 107 101 129,500 0.01 M
DYAN 85 -2.0 -2.3 419 86 88 85 7,096,300 0.61 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
EPMT 1,750 150.0 9.4 1 1,750 1,750 1,750 200 0.00 M
ERAA 2,790 200.0 7.7 4,841 2,610 2,810 2,560 33,028,200 89.86 M
FAST 1,595 90.0 6.0 10 1,545 1,595 1,545 15,800 0.02 M
FILM 1,520 160.0 11.8 5,794 1,390 1,550 1,370 18,768,700 28.29 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 272 0.0 0.0 8 272 274 272 15,900 0.00 M
GLOB 154 -16.0 -9.4 2 160 160 154 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,390 10.0 0.3 82 3,390 3,390 3,380 57,100 0.19 M
HERO 910 5.0 0.6 2 910 910 910 300 0.00 M
HEXA 3,240 0.0 0.0 94 3,270 3,340 3,210 102,400 0.33 M
HOME 119 0.0 0.0 65 119 121 115 182,700 0.02 M
HOTL 105 2.0 1.9 3 103 105 103 5,200 0.00 M
ICON 93 0.0 0.0 5 92 93 92 1,600 0.00 M
INDX 103 1.0 1.0 1 103 103 103 500 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,080 0.0 0.0 398 2,090 2,090 2,080 457,100 0.95 M
INTA 470 0.0 0.0 151 470 470 468 599,100 0.28 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA 700 -40.0 -5.4 25 690 725 690 50,100 0.03 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 490 0.0 0.0 1 490 490 490 100 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 318 14.0 4.6 175 304 320 302 1,889,500 0.59 M
KBLV 482 -10.0 -2.0 3 478 482 478 321,300 0.15 M
KIOS 3,520 20.0 0.6 11 3,500 3,520 3,500 16,900 0.06 M
KOBX 232 6.0 2.7 237 228 240 228 1,298,400 0.30 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 1,395 0.0 0.0 2 1,350 1,395 1,350 200 0.00 M
KREN 760 0.0 0.0 1,603 760 765 755 35,558,500 27.01 M
LINK 4,270 0.0 0.0 487 4,290 4,290 4,270 156,800 0.67 M
LMAS 71 0.0 0.0 7 70 71 70 1,166,200 0.08 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 6,950 -50.0 -0.7 1,990 7,000 7,075 6,850 3,910,200 27.31 M
LTLS 550 10.0 1.9 14 540 555 540 16,000 0.01 M
MABA 690 0.0 0.0 1,216 690 690 690 1,130,200 0.78 M
MAMI 79 4.0 5.3 284 76 80 76 74,398,000 5.81 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,650 0.0 0.0 4 3,650 3,650 3,600 3,400 0.01 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 855 30.0 3.6 754 830 855 830 4,323,400 3.67 M
MARI 250 -2.0 -0.8 382 254 256 250 9,900,200 2.52 M
MCAS 3,380 90.0 2.7 740 3,300 3,400 3,290 8,178,400 27.44 M
MDIA 156 -21.0 -11.9 16 170 170 152 130,500 0.02 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 765 60.0 8.5 1 765 765 765 100 0.00 M
MICE 410 2.0 0.5 58 406 410 406 1,381,000 0.57 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,890 -10.0 -0.5 603 1,900 1,905 1,860 1,287,800 2.44 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 199 0.0 0.0 40 197 199 196 3,072,500 0.61 M
MLPL 93 0.0 0.0 96 94 94 92 6,863,100 0.64 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 940 -10.0 -1.1 634 950 950 910 6,401,500 6.00 M
MPMX 970 0.0 0.0 216 975 975 965 983,500 0.95 M
MPPA 206 0.0 0.0 71 206 208 206 138,500 0.03 M
MSIN 410 -10.0 -2.4 270 420 420 410 1,143,000 0.48 M
MSKY 895 20.0 2.3 1 895 895 895 250,000 0.22 M
MTDL 715 0.0 0.0 14 715 715 710 105,400 0.08 M
NASA 422 2.0 0.5 62 422 422 422 20,209,900 8.53 M
NFCX 2,880 70.0 2.5 295 2,810 2,890 2,810 2,375,800 6.76 M
NICK 123 -7.0 -5.4 3 149 149 123 300 0.00 M
NUSA 200 5.0 2.6 263 195 202 193 2,301,300 0.46 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 200 -10.0 -4.8 3 200 200 200 1,700 0.00 M
PANR 422 0.0 0.0 98 422 426 420 578,800 0.25 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PGLI 250 51.0 25.6 1 250 250 250 100 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PLAS 50 0.0 0.0 1 50 50 50 100 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 4,780 30.0 0.6 390 4,760 4,790 4,740 38,619,300 183.92 M
PRDA 3,090 60.0 2.0 9 3,030 3,090 3,020 1,400 0.00 M
PRIM 1,415 -35.0 -2.4 34 1,415 1,420 1,395 187,500 0.26 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,165 -15.0 -1.3 39 1,180 1,180 1,150 89,800 0.10 M
RALS 1,275 40.0 3.2 619 1,240 1,290 1,235 1,284,800 1.62 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 137 0.0 0.0 605 137 139 137 777,510,976 107.29 M
SAME 510 0.0 0.0 343 510 520 510 1,196,700 0.62 M
SCMA 1,930 45.0 2.4 1,202 1,890 1,940 1,890 3,975,500 7.62 M
SDPC 100 0.0 0.0 2 100 100 100 14,100 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 3,010 130.0 4.5 419 2,880 3,010 2,880 1,418,000 4.23 M
SIMA 138 -1.0 -0.7 7 129 138 127 15,400 0.00 M
SKYB 340 40.0 13.3 15 300 348 300 2,100 0.00 M
SONA 2,900 90.0 3.2 8 2,810 2,900 2,810 8,500 0.02 M
SPTO 1,005 0.0 0.0 79 1,005 1,010 1,005 522,400 0.53 M
SQMI 272 -2.0 -0.7 6 272 272 270 7,500 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 3,610 -20.0 -0.6 12 3,600 3,610 3,600 6,300 0.02 M
SUGI 50 0.0 0.0 1 50 50 50 100 0.00 M
TELE 745 -50.0 -6.3 57 810 810 745 173,700 0.13 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRA 126 -24.0 -16.0 2 130 130 126 200 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 160 0.0 0.0 5 161 161 160 5,200 0.00 M
TRIL 55 1.0 1.9 65 54 56 54 624,900 0.03 M
TRIO 374 2.0 0.5 7 372 400 372 8,100 0.00 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 34,525 -450.0 -1.3 2,686 34,750 34,800 34,200 1,339,600 46.26 M
VIVA 176 -2.0 -1.1 130 178 180 174 4,006,700 0.71 M
WAPO 90 -1.0 -1.1 14 88 92 88 65,600 0.01 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS