Search:
Wednesday, Dec-12 2018 01:37 WIB
  • AGRI 1,506.540 8.470 (0.565%)
  • BASIC-IND 820.680 -23.280 (-2.758%)
  • BISNIS-27 544.390 -4.800 (-0.874%)
  • COMPOSITE 6,076.590 -34.770 (-0.569%)
  • CONSUMER 2,483.390 -20.060 (-0.801%)
  • DBX 1,018.430 0.100 (0.010%)
  • FINANCE 1,162.010 -1.040 (-0.089%)
  • I-GRADE 158.560 -0.880 (-0.552%)
  • IDX30 534.230 -3.550 (-0.660%)
  • IDXBUMN20 388.940 -1.890 (-0.484%)
  • IDXHIDIV20 506.990 -4.140 (-0.810%)
  • IDXSMC-COM 249.150 0.010 (0.004%)
  • IDXSMC-LIQ 293.680 0.910 (0.311%)
  • INFOBANK15 902.950 -1.710 (-0.189%)
  • INFRASTRUC 1,031.920 -11.840 (-1.134%)
  • Investor33 443.420 -3.880 (-0.867%)
  • ISSI 179.320 -1.360 (-0.753%)
  • JII 666.310 -8.140 (-1.207%)
  • JII70 222.050 -2.240 (-0.999%)
  • KOMPAS100 1,237.880 -8.670 (-0.696%)
  • LQ45 969.300 -5.690 (-0.584%)
  • MANUFACTUR 1,567.780 -18.080 (-1.140%)
  • MBX 1,709.450 -11.130 (-0.647%)
  • MINING 1,747.760 9.820 (0.565%)
  • MISC-IND 1,382.060 4.150 (0.301%)
  • MNC36 347.860 -2.160 (-0.617%)
  • PEFINDO25 315.970 4.450 (1.428%)
  • PROPERTY 444.820 -4.110 (-0.916%)
  • SMinfra18 310.370 -5.800 (-1.834%)
  • SRI-KEHATI 373.550 -2.510 (-0.667%)
  • TOTAL_MARKET 6,076.590 -34.770 (-0.569%)
  • TRADE 790.380 -0.190 (-0.024%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,900 250 (2.15%)
  • ABBA 94 0 (0.00%)
  • ABMM 2,080 -10 (-0.48%)
  • ACES 1,535 55 (3.72%)
  • ACST 1,620 -40 (-2.41%)
  • ADES 910 0 (0.00%)
  • ADHI 1,565 -35 (-2.19%)
  • ADMF 8,800 125 (1.44%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,285 -25 (-1.91%)
  • AGII 610 -5 (-0.81%)
  • AGRO 304 0 (0.00%)
  • AGRS 230 0 (0.00%)
  • AHAP 62 -1 (-1.59%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -45 (-5.59%)
  • AKRA 4,260 290 (7.30%)
  • AKSI 286 6 (2.14%)
  • ALKA 342 2 (0.59%)
  • ALMI 398 -2 (-0.50%)
  • ALTO 400 0 (0.00%)
  • AMFG 3,630 0 (0.00%)
  • AMIN 372 -4 (-1.06%)
  • AMRT 875 25 (2.94%)
  • ANDI 2,030 80 (4.10%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,075 20 (1.90%)
  • ANTM 755 35 (4.86%)
  • APEX 1,400 40 (2.94%)
  • APIC 520 -5 (-0.95%)
  • APII 183 3 (1.67%)
  • APLI 86 -5 (-5.49%)
  • APLN 155 -3 (-1.90%)
  • ARII 930 -5 (-0.53%)
  • ARMY 298 -4 (-1.32%)
  • ARNA 410 0 (0.00%)
  • ARTA 458 52 (12.81%)
  • ARTI 50 0 (0.00%)
  • ARTO 184 0 (0.00%)
  • ASBI 300 0 (0.00%)
  • ASGR 1,305 -15 (-1.14%)
  • ASII 8,150 0 (0.00%)
  • ASJT 338 -24 (-6.63%)
  • ASMI 635 -10 (-1.55%)
  • ASRI 342 -4 (-1.16%)
  • ASSA 266 -2 (-0.75%)
  • ATIC 935 45 (5.06%)
  • AUTO 1,550 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 110 -2 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,675 -5 (-0.30%)
  • BAPA 103 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 25,800 -100 (-0.39%)
  • BBHI 170 0 (0.00%)
  • BBKP 274 -6 (-2.14%)
  • BBMD 1,380 -10 (-0.72%)
  • BBNI 8,450 -125 (-1.46%)
  • BBRI 3,620 10 (0.28%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,680 0 (0.00%)
  • BBYB 286 0 (0.00%)
  • BCAP 130 1 (0.78%)
  • BCIP 93 -1 (-1.06%)
  • BDMN 7,300 -100 (-1.35%)
  • BEKS 50 0 (0.00%)
  • BELL 216 -2 (-0.92%)
  • BEST 191 -4 (-2.05%)
  • BFIN 625 -5 (-0.79%)
  • BGTG 80 -1 (-1.23%)
  • BHIT 60 3 (5.26%)
  • BIKA 226 0 (0.00%)
  • BIMA 59 -1 (-1.67%)
  • BINA 535 25 (4.90%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -2 (-2.70%)
  • BIRD 2,710 10 (0.37%)
  • BISI 1,480 -20 (-1.33%)
  • BJBR 1,940 -70 (-3.48%)
  • BJTM 700 5 (0.72%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 113 -1 (-0.88%)
  • BKSL-W 31 1 (3.33%)
  • BKSW 188 0 (0.00%)
  • BMAS 346 0 (0.00%)
  • BMRI 7,450 25 (0.34%)
  • BMSR 158 0 (0.00%)
  • BMTR 316 8 (2.60%)
  • BNBA 284 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 25 (2.81%)
  • BNII 206 0 (0.00%)
  • BNLI 490 20 (4.26%)
  • BOGA 685 5 (0.74%)
  • BOLT 970 -5 (-0.51%)
  • BOSS 2,300 160 (7.48%)
  • BPTR 83 -1 (-1.19%)
  • BRIS 525 -5 (-0.94%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,145 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,200 100 (4.76%)
  • BRPT-W 416 14 (3.48%)
  • BSDE 1,290 -20 (-1.53%)
  • BSIM 560 10 (1.82%)
  • BSIM-W3 53 0 (0.00%)
  • BSSR 2,380 10 (0.42%)
  • BTEK 130 -9 (-6.47%)
  • BTON 230 2 (0.88%)
  • BTPN 3,460 0 (0.00%)
  • BTPS 1,715 15 (0.88%)
  • BUDI 99 1 (1.02%)
  • BUKK 1,820 40 (2.25%)
  • BULL 122 0 (0.00%)
  • BULL-W 42 -2 (-4.55%)
  • BULL-W2 10 -1 (-9.09%)
  • BUMI 128 0 (0.00%)
  • BUVA 212 4 (1.92%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 168 0 (0.00%)
  • BYAN 19,800 50 (0.25%)
  • CAKK 100 2 (2.04%)
  • CAKK-W 23 0 (0.00%)
  • CAMP 382 2 (0.53%)
  • CANI 162 2 (1.25%)
  • CARS 2,640 60 (2.33%) © 2010 IMQ - LKBN ANTARA
  • CASA 308 0 (0.00%)
  • CASA-W 248 -22 (-8.15%)
  • CEKA 995 5 (0.51%)
  • CENT 88 0 (0.00%)
  • CFIN 304 -8 (-2.56%)
  • CINT 240 0 (0.00%)
  • CITY 426 2 (0.47%)
  • CITY-W 156 6 (4.00%)
  • CLEO 274 -4 (-1.44%)
  • CLPI 700 0 (0.00%)
  • CMNP 1,330 -50 (-3.62%)
  • CMPP 197 -1 (-0.51%)
  • CNTX 458 -2 (-0.43%)
  • COWL 412 0 (0.00%)
  • CPIN 6,300 -700 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CSIS 344 20 (6.17%)
  • CTRA 1,020 -30 (-2.86%)
  • CTTH 110 -2 (-1.79%)
  • DART 280 10 (3.70%)
  • DAYA 220 -10 (-4.35%)
  • DEAL 492 98 (24.87%)
  • DEAL-W 368 38 (11.52%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 810 5 (0.62%)
  • DFAM-W 775 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,850 50 (2.78%)
  • DILD 310 6 (1.97%)
  • DIVA 3,210 -40 (-1.23%)
  • DKFT 306 -6 (-1.92%)
  • DLTA 5,450 25 (0.46%)
  • DMAS 147 -2 (-1.34%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 0 (0.00%)
  • DOID 565 -10 (-1.74%)
  • DPNS 302 0 (0.00%)
  • DPUM 148 4 (2.78%)
  • DSFI 103 -2 (-1.90%)
  • DSNG 368 -4 (-1.08%)
  • DUCK 1,485 -40 (-2.62%)
  • DUTI 3,810 -200 (-4.99%)
  • DVLA 1,930 -50 (-2.53%)
  • DWGL 80 -1 (-1.23%)
  • DWGL-W 17 -1 (-5.56%)
  • DYAN 79 1 (1.28%)
  • EKAD 840 -5 (-0.59%)
  • ELSA 332 0 (0.00%)
  • EMDE 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 8,600 0 (0.00%)
  • ENRG 69 -4 (-5.48%)
  • EPMT 2,220 30 (1.37%)
  • ERAA 2,210 100 (4.74%)
  • ERTX 120 0 (0.00%)
  • ESSA 272 10 (3.82%)
  • ESTI 89 -1 (-1.11%)
  • ETWA 80 7 (9.59%)
  • EXCL 1,880 -35 (-1.83%)
  • FASW 7,850 -50 (-0.63%)
  • FILM 755 -10 (-1.31%)
  • FINN 50 0 (0.00%)
  • FIRE 5,500 0 (0.00%)
  • FISH 4,160 -330 (-7.35%)
  • FMII 695 0 (0.00%)
  • FORU 106 3 (2.91%)
  • FORZ 950 5 (0.53%)
  • FPNI 165 -3 (-1.79%)
  • FREN 77 -2 (-2.53%)
  • FREN-W 23 -1 (-4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 95 1 (1.06%)
  • GEMA 312 -8 (-2.50%)
  • GGRM 81,050 -1,750 (-2.11%)
  • GHON 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 218 -2 (-0.91%)
  • GJTL 630 0 (0.00%)
  • GLOB 188 8 (4.44%)
  • GMFI 218 0 (0.00%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 510 0 (0.00%)
  • GOOD 1,895 -35 (-1.81%)
  • GPRA 100 1 (1.01%)
  • GSMF 92 -3 (-3.16%)
  • GTBO 260 0 (0.00%)
  • GWSA 136 6 (4.62%)
  • GZCO 51 0 (0.00%)
  • HDTX 140 8 (6.06%)
  • HEAL 3,030 -30 (-0.98%)
  • HELI 118 0 (0.00%)
  • HELI-W 19 0 (0.00%)
  • HERO 800 30 (3.90%)
  • HEXA 2,810 40 (1.44%)
  • HKMU 378 -4 (-1.05%)
  • HMSP 3,740 -10 (-0.27%)
  • HOKI 725 5 (0.69%)
  • HOKI-W 625 0 (0.00%)
  • HOME 125 -3 (-2.34%)
  • HOTL 100 -1 (-0.99%)
  • HRTA 260 6 (2.36%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,480 -20 (-1.33%)
  • IATA 50 0 (0.00%)
  • IBFN 246 2 (0.82%)
  • IBFN-W 38 2 (5.56%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 94 -6 (-6.00%)
  • IDPR 740 -30 (-3.90%)
  • IGAR 372 -12 (-3.12%)
  • IIKP 208 -12 (-5.45%)
  • IKAI 136 3 (2.26%)
  • IKBI 242 -4 (-1.63%)
  • IMAS 2,210 80 (3.76%)
  • IMJS 590 -15 (-2.48%)
  • IMPC 885 -5 (-0.56%)
  • INAF 4,910 -60 (-1.21%)
  • INAI 396 0 (0.00%)
  • INCI 496 -9 (-1.78%)
  • INCO 3,070 -20 (-0.65%)
  • INDF 6,575 50 (0.77%)
  • INDR 6,675 175 (2.69%)
  • INDS 2,340 -70 (-2.90%)
  • INDX 80 -4 (-4.76%)
  • INDY 1,945 -45 (-2.26%)
  • INKP 11,000 -475 (-4.14%)
  • INPC 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INTA 480 -20 (-4.00%)
  • INTA-W 208 13 (6.67%)
  • INTD 131 -4 (-2.96%)
  • INTP 19,675 -1,075 (-5.18%)
  • IPCC 1,540 45 (3.01%)
  • IPCM 370 0 (0.00%)
  • IPOL 86 -1 (-1.15%)
  • ISAT 1,850 -35 (-1.86%)
  • ISSP 85 -1 (-1.16%)
  • ITMA 850 -20 (-2.30%)
  • ITMG 20,100 300 (1.52%)
  • JIHD 500 4 (0.81%)
  • JKSW 58 -1 (-1.69%)
  • JPFA 2,240 0 (0.00%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 880 20 (2.33%)
  • JSMR 4,450 -70 (-1.55%)
  • JTPE 460 8 (1.77%)
  • KAEF 2,480 0 (0.00%)
  • KARW 84 3 (3.70%)
  • KBLI 238 -6 (-2.46%)
  • KBLM 226 -4 (-1.74%)
  • KBLV 690 -10 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • KDSI 795 -15 (-1.85%)
  • KICI 212 -6 (-2.75%)
  • KIJA 242 2 (0.83%)
  • KINO 2,420 -30 (-1.22%)
  • KIOS 2,870 10 (0.35%)
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 348 0 (0.00%)
  • KLBF 1,505 -75 (-4.75%)
  • KMTR 268 6 (2.29%)
  • KOBX 164 0 (0.00%)
  • KOPI 735 -5 (-0.68%)
  • KPAL 300 -38 (-11.24%)
  • KPAS 600 95 (18.81%)
  • KPAS-W 74 4 (5.71%)
  • KPIG 135 1 (0.75%)
  • KRAH 2,400 -10 (-0.41%)
  • KRAS 412 12 (3.00%)
  • KREN 650 5 (0.78%)
  • LAND 920 -15 (-1.60%)
  • LAPD 50 0 (0.00%)
  • LCGP 125 -2 (-1.57%)
  • LCKM 280 -2 (-0.71%)
  • LEAD 50 0 (0.00%)
  • LINK 4,750 20 (0.42%)
  • LION 600 -10 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • LMAS 59 4 (7.27%)
  • LMPI 144 6 (4.35%)
  • LPCK 1,575 -5 (-0.32%)
  • LPIN 865 -85 (-8.95%)
  • LPKR 260 2 (0.78%)
  • LPLI 108 -1 (-0.92%)
  • LPPF 5,500 325 (6.28%)
  • LPPS 102 0 (0.00%)
  • LRNA 104 0 (0.00%)
  • LRNA-W 13 1 (8.33%)
  • LSIP 1,230 10 (0.82%)
  • LTLS 555 5 (0.91%)
  • LUCK 615 -90 (-12.77%)
  • MABA 328 30 (10.07%)
  • MAIN 1,325 -30 (-2.21%)
  • MAMI 120 4 (3.45%)
  • MAPB 1,840 10 (0.55%)
  • MAPI 795 -5 (-0.62%)
  • MARI 232 -4 (-1.69%)
  • MARK 2,020 0 (0.00%)
  • MASA 745 -5 (-0.67%)
  • MBAP 2,850 0 (0.00%)
  • MBSS 498 -2 (-0.40%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 -4 (-2.78%)
  • MDIA 142 -11 (-7.19%)
  • MDKA 2,900 -50 (-1.69%)
  • MDKI 298 6 (2.05%)
  • MDLN 220 -6 (-2.65%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 -50 (-6.67%)
  • MEDC-W 183 -25 (-12.02%)
  • MEGA 4,800 0 (0.00%)
  • MERK 7,725 1,250 (19.31%)
  • META 218 -2 (-0.91%)
  • MFIN 840 -20 (-2.33%)
  • MFMI 610 -40 (-6.15%)
  • MGNA 50 0 (0.00%)
  • MGRO 675 -10 (-1.46%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,500 15 (1.01%)
  • MINA 750 -20 (-2.60%)
  • MITI 50 0 (0.00%)
  • MKNT 198 -12 (-5.71%)
  • MLBI 15,950 -150 (-0.93%)
  • MLIA 1,025 -5 (-0.49%)
  • MLPL 77 -1 (-1.28%)
  • MLPT 910 10 (1.11%)
  • MMLP 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
  • MNCN 755 10 (1.34%)
  • MOLI 980 -20 (-2.00%)
  • MPMX 905 -5 (-0.55%)
  • MPOW 105 -15 (-12.50%)
  • MPPA 167 -5 (-2.91%)
  • MPRO 760 -5 (-0.65%)
  • MRAT 175 0 (0.00%)
  • MSIN 334 -12 (-3.47%)
  • MSKY 795 15 (1.92%)
  • MTDL 840 0 (0.00%)
  • MTLA 412 -16 (-3.74%)
  • MTRA 402 -2 (-0.50%)
  • MTSM 212 2 (0.95%)
  • MTWI 69 4 (6.15%)
  • MYOH 1,000 -15 (-1.48%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 117 -3 (-2.50%)
  • MYTX 106 -7 (-6.19%)
  • NAGA 246 2 (0.82%)
  • NASA 620 15 (2.48%)
  • NASA-W 525 0 (0.00%)
  • NELY 120 1 (0.84%)
  • NFCX 2,300 -20 (-0.86%)
  • NICK 137 3 (2.24%)
  • NIKL 3,890 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • NIPS 392 0 (0.00%)
  • NIRO 90 -1 (-1.10%)
  • NISP 860 15 (1.78%)
  • NRCA 396 0 (0.00%)
  • NUSA 136 -22 (-13.92%)
  • NUSA-W 90 -9 (-9.09%)
  • OASA 298 52 (21.14%)
  • OCAP 306 -18 (-5.56%)
  • OKAS 172 16 (10.26%)
  • PADI 640 40 (6.67%)
  • PALM 254 2 (0.79%)
  • PANI 170 -7 (-3.95%)
  • PANR 372 0 (0.00%)
  • PANS 1,385 0 (0.00%)
  • PBID 1,100 10 (0.92%)
  • PBRX 560 15 (2.75%)
  • PBSA 700 5 (0.72%)
  • PCAR 3,000 0 (0.00%)
  • PDES 1,700 200 (13.33%)
  • PEGE 179 3 (1.70%)
  • PGAS 2,060 -30 (-1.44%)
  • PGLI 224 0 (0.00%)
  • PICO 252 -2 (-0.79%)
  • PJAA 1,300 -50 (-3.70%)
  • PKPK 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,055 -5 (-0.47%)
  • PNLF 288 4 (1.41%)
  • PNSE 650 0 (0.00%)
  • POLL 1,700 35 (2.10%)
  • POLY 139 -1 (-0.71%)
  • POOL 4,670 50 (1.08%)
  • POWR 875 -5 (-0.57%)
  • PPRE 364 2 (0.55%)
  • PPRO 133 -2 (-1.48%)
  • PRAS 177 -1 (-0.56%)
  • PRDA 2,110 -40 (-1.86%)
  • PRIM 615 -20 (-3.15%)
  • PSAB 193 -2 (-1.03%)
  • PSDN 210 10 (5.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 149 -1 (-0.67%)
  • PTBA 4,280 260 (6.47%)
  • PTIS 314 18 (6.08%)
  • PTPP 1,900 -35 (-1.81%)
  • PTRO 1,765 -5 (-0.28%)
  • PTSN 920 115 (14.29%)
  • PWON 595 -30 (-4.80%) © 2010 IMQ - LKBN ANTARA
  • PYFA 190 0 (0.00%)
  • PZZA 960 60 (6.67%)
  • R-LQ45X 1,012 -13 (-1.27%)
  • RAJA 386 -14 (-3.50%)
  • RALS 1,400 80 (6.06%)
  • RBMS 103 -4 (-3.74%)
  • RELI 214 2 (0.94%)
  • RICY 166 1 (0.61%)
  • RIGS 196 3 (1.55%)
  • RIMO 162 -24 (-12.90%)
  • RISE 488 -6 (-1.21%)
  • RMBA 320 -14 (-4.19%)
  • RODA 450 62 (15.98%)
  • ROTI 1,155 5 (0.43%)
  • SAFE 175 0 (0.00%)
  • SAME 520 0 (0.00%)
  • SATU 115 1 (0.88%)
  • SCMA 1,925 25 (1.32%)
  • SDMU 50 -2 (-3.85%)
  • SDPC 94 -3 (-3.09%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 905 -15 (-1.63%)
  • SIDO 830 -5 (-0.60%)
  • SILO 3,500 -350 (-9.09%)
  • SIMA 96 8 (9.09%) © 2010 IMQ - LKBN ANTARA
  • SIMP 462 0 (0.00%)
  • SIPD 975 15 (1.56%)
  • SKBM 462 -18 (-3.75%)
  • SKRN 410 8 (1.99%)
  • SKYB 159 1 (0.63%)
  • SMAR 3,700 -100 (-2.63%)
  • SMBR 1,965 10 (0.51%)
  • SMCB 1,850 -10 (-0.54%)
  • SMDM 151 0 (0.00%)
  • SMDR 324 2 (0.62%)
  • SMGR 11,600 -350 (-2.93%)
  • SMMT 149 4 (2.76%)
  • SMRA 820 -15 (-1.80%)
  • SMRU 492 2 (0.41%)
  • SMSM 1,405 5 (0.36%)
  • SOCI 135 -3 (-2.17%)
  • SOSS 540 -50 (-8.47%)
  • SOSS-W 58 -2 (-3.33%)
  • SOTS 350 70 (25.00%)
  • SOTS-W 150 -116 (-43.61%)
  • SPMA 252 -4 (-1.56%)
  • SPTO 905 -30 (-3.21%)
  • SQMI 740 -45 (-5.73%)
  • SRAJ 210 -6 (-2.78%)
  • SRIL 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,630 -80 (-2.16%)
  • SSIA 444 -6 (-1.33%)
  • SSMS 1,220 20 (1.67%)
  • SSTM 450 -20 (-4.26%)
  • STAR 82 0 (0.00%)
  • SULI 109 0 (0.00%)
  • SURE 2,620 -120 (-4.38%)
  • SWAT 124 -1 (-0.80%)
  • TALF 300 -18 (-5.66%)
  • TAMU 3,500 -40 (-1.13%)
  • TARA 890 -15 (-1.66%)
  • TBIG 3,870 -80 (-2.03%)
  • TBLA 825 0 (0.00%)
  • TDPM 312 18 (6.12%)
  • TELE 900 0 (0.00%)
  • TFCO 780 130 (20.00%)
  • TGRA 795 15 (1.92%)
  • TIFA 156 -4 (-2.50%)
  • TINS 745 20 (2.76%)
  • TIRA 131 -3 (-2.24%)
  • TIRT 61 1 (1.67%)
  • TKIM 10,525 -200 (-1.86%)
  • TLKM 3,620 -60 (-1.63%)
  • TMAS 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 162 8 (5.19%)
  • TNCA 178 -11 (-5.82%)
  • TOBA 1,670 10 (0.60%)
  • TOPS 840 15 (1.82%)
  • TOTL 550 5 (0.92%)
  • TOTO 328 -2 (-0.61%)
  • TOWR 610 5 (0.83%)
  • TPIA 5,400 50 (0.93%)
  • TPMA 220 0 (0.00%)
  • TRAM 144 5 (3.60%)
  • TRAM-W 65 6 (10.17%)
  • TRIL 50 0 (0.00%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 220 -70 (-24.14%)
  • TRIS 230 12 (5.50%)
  • TRST 400 0 (0.00%)
  • TRUK 125 -2 (-1.57%)
  • TRUS 270 4 (1.50%)
  • TSPC 1,390 0 (0.00%)
  • TUGU 3,330 0 (0.00%)
  • ULTJ 1,125 -5 (-0.44%)
  • UNIT 246 -6 (-2.38%)
  • UNSP 135 1 (0.75%)
  • UNTR 29,075 -675 (-2.27%)
  • UNVR 43,675 -275 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,800 0 (0.00%)
  • URBN-W 59 -66 (-52.80%)
  • VICO 103 0 (0.00%)
  • VINS 81 0 (0.00%)
  • VINS-W 33 -3 (-8.33%)
  • VIVA 108 3 (2.86%)
  • VOKS 228 8 (3.64%)
  • VRNA 117 -2 (-1.68%)
  • WAPO 88 0 (0.00%)
  • WEGE 224 0 (0.00%)
  • WEHA 148 0 (0.00%)
  • WICO 560 -5 (-0.88%)
  • WIIM 147 -3 (-2.00%)
  • WIKA 1,580 -10 (-0.63%)
  • WINS 220 6 (2.80%)
  • WOMF 306 2 (0.66%)
  • WOOD 555 10 (1.83%)
  • WSBP 344 -10 (-2.82%)
  • WSKT 1,795 -50 (-2.71%)
  • WTON 376 -2 (-0.53%)
  • XCID 95 0 (0.00%)
  • XIIF 677 10 (1.50%)
  • XIIT 554 0 (0.00%)
  • XIJI 692 7 (1.02%)
  • XISR 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • XPFT 531 -5 (-0.93%)
  • XPLC 514 0 (0.00%)
  • XPLQ 536 -4 (-0.74%)
  • XSBC 109 0 (0.00%)
  • YELO 420 16 (3.96%)
  • YELO-W 39 1 (2.63%)
  • YPAS 570 -155 (-21.38%)
  • YULE 220 12 (5.77%)
  • ZINC 1,585 0 (0.00%)
TRADE
Last: 790.38
Change: -0.19 (-0.0%)
Last Updated: Dec-11 2018 16:17:02
Code: TRADE
Last: 790.380
Change: -0.19
% Change: -0.0
Close: 790.570
Open: 790.820
High: 791.780
Low: 785.210
Volume: 2,653,489,920
Value: 1,279.488 M
Up: 0
Down: 0
Normal: 0
Idle: 153
Last Updated: Dec-11 2018 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 94 0.0 0.0 2,012 90 107 90 27,600,000 2.74 M
ABMM 2,080 -10.0 -0.5 2 1,980 2,080 1,980 600 0.00 M
ACES 1,535 55.0 3.7 1,839 1,480 1,540 1,480 11,295,700 17.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 1 50 50 50 100 0.00 M
AKRA 4,260 290.0 7.3 5,255 3,990 4,280 3,970 14,394,500 59.31 M
AMRT 875 25.0 2.9 85 850 875 850 929,200 0.80 M
APII 183 3.0 1.7 3 185 185 183 300 0.00 M
ARTA 458 52.0 12.8 78 404 464 404 177,100 0.08 M
ASGR 1,305 -15.0 -1.1 23 1,320 1,320 1,305 24,700 0.03 M
ATIC 935 45.0 5.1 2 890 935 890 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BHIT 60 3.0 5.3 9,462 57 62 56 38,747,300 2.32 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR 158 0.0 0.0 7 158 158 158 30,000 0.00 M
BMTR 316 8.0 2.6 1,609 322 344 316 11,491,700 3.75 M
BNBR 50 0.0 0.0 1 50 50 50 1,000 0.00 M
BOGA 685 5.0 0.7 808 680 685 680 3,237,200 2.21 M
BRMS 50 0.0 0.0 10 50 50 50 1,541,500 0.08 M
BUVA 212 4.0 1.9 466 206 218 197 18,627,000 3.86 M
CARS 2,640 60.0 2.3 651 2,580 2,640 2,540 5,660,800 14.71 M
CLPI 700 0.0 0.0 10 700 705 690 11,600 0.01 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CSAP 595 -5.0 -0.8 40 590 595 590 321,200 0.19 M
DAYA 220 -10.0 -4.3 3 228 230 220 300 0.00 M
DFAM 810 5.0 0.6 357 805 815 805 4,081,100 3.31 M
DIGI 1,850 50.0 2.8 50 1,750 1,850 1,680 43,900 0.08 M
DIVA 3,210 -40.0 -1.2 258 3,250 3,250 3,180 2,414,300 7.77 M
DNET 3,280 0.0 0.0 1 3,280 3,280 3,280 3,000 0.01 M
DPUM 148 4.0 2.8 43 144 160 140 85,000 0.01 M
DUCK 1,485 -40.0 -2.6 175 1,535 1,580 1,475 233,900 0.36 M
DWGL 80 -1.0 -1.2 86 80 81 78 173,700 0.01 M
DYAN 79 1.0 1.3 126 78 80 78 2,284,100 0.18 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 8,600 0.0 0.0 4 8,600 8,600 8,600 12,000 0.10 M
EPMT 2,220 30.0 1.4 29 2,240 2,240 2,050 9,100 0.02 M
ERAA 2,210 100.0 4.7 5,402 2,120 2,240 2,010 39,396,900 84.05 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 755 -10.0 -1.3 928 765 840 725 1,065,400 0.83 M
FISH 4,160 -330.0 -7.3 1 4,160 4,160 4,160 100 0.00 M
FORU 106 3.0 2.9 11 108 108 106 14,100 0.00 M
GEMA 312 -8.0 -2.5 2 312 312 312 2,000 0.00 M
GLOB 188 8.0 4.4 12 180 198 180 14,300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,030 -30.0 -1.0 174 3,030 3,050 3,020 79,200 0.24 M
HERO 800 30.0 3.9 18 810 820 800 18,200 0.01 M
HEXA 2,810 40.0 1.4 40 2,850 2,850 2,760 1,298,900 3.63 M
HKMU 378 -4.0 -1.0 466 384 386 376 13,706,400 5.24 M
HOME 125 -3.0 -2.3 84 128 128 124 451,600 0.06 M
HOTL 100 -1.0 -1.0 42 101 101 100 22,549,800 2.26 M
ICON 94 -6.0 -6.0 16 105 105 94 53,300 0.01 M
INDX 80 -4.0 -4.8 69 81 84 75 331,700 0.03 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 24 2,040 2,040 2,040 303,300 0.62 M
INTA 480 -20.0 -4.0 8 480 480 470 33,500 0.02 M
INTD 131 -4.0 -3.0 12 131 132 131 7,300 0.00 M
ITMA 850 -20.0 -2.3 42 855 870 835 166,900 0.14 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 500 4.0 0.8 9 500 510 500 2,800 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 460 8.0 1.8 195 452 468 452 2,404,300 1.11 M
KBLV 690 -10.0 -1.4 3 630 690 630 1,800 0.00 M
KIOS 2,870 10.0 0.3 33 2,870 2,870 2,860 198,500 0.57 M
KOBX 164 0.0 0.0 116 163 169 160 507,500 0.08 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 135 1.0 0.7 6 134 135 134 3,000 0.00 M
KREN 650 5.0 0.8 3,756 640 650 635 111,154,000 71.46 M
LINK 4,750 20.0 0.4 708 4,790 4,850 4,630 651,300 3.07 M
LMAS 59 4.0 7.3 202 53 59 53 451,600 0.03 M
LPLI 108 -1.0 -0.9 14 111 111 101 10,800 0.00 M
LPPF 5,500 325.0 6.3 7,092 5,150 5,575 5,050 13,874,600 74.39 M
LTLS 555 5.0 0.9 1 555 555 555 500 0.00 M
LUCK 615 -90.0 -12.8 247 695 700 615 816,100 0.52 M
MABA 328 30.0 10.1 534 298 328 290 539,504,000 159.89 M
MAMI 120 4.0 3.4 2,288 116 120 116 140,755,008 16.65 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,840 10.0 0.5 7 1,800 1,840 1,800 1,800 0.00 M
MAPI 795 -5.0 -0.6 1,181 800 805 795 7,919,900 6.32 M
MARI 232 -4.0 -1.7 157 236 238 230 11,014,800 2.59 M
MCAS 3,120 -30.0 -1.0 130 3,150 3,160 3,120 1,641,600 5.16 M
MDIA 142 -11.0 -7.2 85 153 153 136 1,933,200 0.27 M
MDRN 50 0.0 0.0 1 50 50 50 100 0.00 M
MFMI 610 -40.0 -6.2 3 530 610 530 300 0.00 M
MICE 368 -2.0 -0.5 30 372 372 368 249,100 0.09 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,500 15.0 1.0 516 1,490 1,505 1,475 1,349,300 2.02 M
MINA 750 -20.0 -2.6 31 755 770 750 218,400 0.16 M
MKNT 198 -12.0 -5.7 43 202 208 188 500,500 0.10 M
MLPL 77 -1.0 -1.3 187 78 79 76 7,439,200 0.57 M
MLPT 910 10.0 1.1 9 900 910 810 10,400 0.01 M
MNCN 755 10.0 1.3 2,212 760 765 750 101,794,000 76.89 M
MPMX 905 -5.0 -0.5 217 915 915 900 946,600 0.86 M
MPPA 167 -5.0 -2.9 390 173 174 167 2,909,000 0.49 M
MSIN 334 -12.0 -3.5 45 346 346 334 40,500 0.01 M
MSKY 795 15.0 1.9 21 780 795 695 454,500 0.36 M
MTDL 840 0.0 0.0 644 840 850 840 7,131,500 6.04 M
NASA 620 15.0 2.5 261 605 625 605 6,496,500 3.96 M
NFCX 2,300 -20.0 -0.9 83 2,320 2,320 2,250 1,878,900 4.29 M
NICK 137 3.0 2.2 3 130 137 130 600 0.00 M
NUSA 136 -22.0 -13.9 13,378 150 166 120 188,336,992 26.95 M
OCAP 306 -18.0 -5.6 2 314 314 306 200 0.00 M
OKAS 172 16.0 10.3 36 154 175 154 52,000 0.01 M
PANR 372 0.0 0.0 226 372 372 366 1,033,000 0.38 M
PDES 1,700 200.0 13.3 1 1,700 1,700 1,700 100 0.00 M
PEGE 179 3.0 1.7 2 176 179 176 1,400 0.00 M
PGLI 224 0.0 0.0 2 224 224 224 900 0.00 M
PJAA 1,300 -50.0 -3.7 10 1,400 1,400 1,300 1,000 0.00 M
PLAS 50 0.0 0.0 4 50 50 50 5,200 0.00 M
PNSE 650 0.0 0.0 1 650 650 650 1,000 0.00 M
POOL 4,670 50.0 1.1 295 4,620 4,680 4,620 40,972,700 190.02 M
PRDA 2,110 -40.0 -1.9 28 2,140 2,150 2,100 7,800 0.02 M
PRIM 615 -20.0 -3.1 36 640 640 600 84,400 0.05 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 960 60.0 6.7 317 900 960 900 2,028,300 1.87 M
RALS 1,400 80.0 6.1 633 1,320 1,400 1,310 2,236,800 3.01 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RIMO 162 -24.0 -12.9 29,165 188 236 155 1,182,720,000 220.48 M
SAME 520 0.0 0.0 787 520 525 515 2,245,400 1.16 M
SCMA 1,925 25.0 1.3 1,363 1,900 1,925 1,850 6,523,900 12.37 M
SDPC 94 -3.0 -3.1 10 97 98 94 5,800 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SILO 3,500 -350.0 -9.1 682 3,900 3,910 3,500 659,300 2.39 M
SIMA 96 8.0 9.1 29 89 98 89 49,100 0.00 M
SKYB 159 1.0 0.6 585 157 159 155 826,000 0.13 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 540 -50.0 -8.5 429 590 620 535 330,500 0.19 M
SOTS 350 70.0 25.0 55 350 350 330 922,400 0.32 M
SPTO 905 -30.0 -3.2 161 940 940 850 1,078,400 0.98 M
SQMI 740 -45.0 -5.7 218 785 940 740 360,300 0.30 M
SRAJ 210 -6.0 -2.8 10 202 210 190 2,900 0.00 M
SRTG 3,630 -80.0 -2.2 22 3,710 3,710 3,630 5,500 0.02 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 900 0.0 0.0 5 900 900 900 291,800 0.26 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRA 131 -3.0 -2.2 16 134 170 128 5,700 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 162 8.0 5.2 8 160 162 142 28,900 0.00 M
TRIL 50 0.0 0.0 41 50 51 50 230,900 0.01 M
TRIO 220 -70.0 -24.1 33 272 272 220 78,800 0.02 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 29,075 -675.0 -2.3 7,226 29,750 29,750 29,075 5,433,300 159.75 M
VIVA 108 3.0 2.9 773 106 108 102 24,596,400 2.59 M
WAPO 88 0.0 0.0 3 86 88 86 3,600 0.00 M
WICO 560 -5.0 -0.9 3 510 560 510 1,100 0.00 M
YELO 420 16.0 4.0 500 404 424 388 5,144,100 2.14 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS