Search:
Thursday, Aug-22 2019 05:58 WIB
  • AGRI 1,352.540 3.380 (0.251%)
  • BASIC-IND 839.670 -9.020 (-1.063%)
  • BISNIS-27 546.770 -6.590 (-1.191%)
  • COMPOSITE 6,252.970 -42.770 (-0.679%)
  • CONSUMER 2,401.660 -24.300 (-1.002%)
  • DBX 1,126.820 1.980 (0.176%)
  • FINANCE 1,248.610 -11.830 (-0.939%)
  • I-GRADE 174.610 -1.760 (-0.998%)
  • IDX30 530.860 -6.670 (-1.241%)
  • IDX80 138.410 -1.320 (-0.945%)
  • IDXBUMN20 397.750 -6.300 (-1.559%)
  • IDXG30 138.170 -1.230 (-0.882%)
  • IDXHIDIV20 495.850 -7.570 (-1.504%)
  • IDXSMC-COM 267.510 -0.030 (-0.011%)
  • IDXSMC-LIQ 316.930 -0.560 (-0.176%)
  • IDXV30 137.700 -2.270 (-1.622%)
  • INFOBANK15 958.590 -10.280 (-1.061%)
  • INFRASTRUC 1,224.740 -5.140 (-0.418%)
  • Investor33 447.610 -4.360 (-0.965%)
  • ISSI 187.880 -0.910 (-0.482%)
  • JII 673.750 -6.910 (-1.015%)
  • JII70 230.160 -1.680 (-0.725%)
  • KOMPAS100 1,261.990 -11.650 (-0.915%)
  • LQ45 971.550 -11.150 (-1.135%)
  • MANUFACTUR 1,502.110 -15.160 (-0.999%)
  • MBX 1,742.320 -13.970 (-0.795%)
  • MINING 1,594.200 -6.110 (-0.382%)
  • MISC-IND 1,141.970 -9.970 (-0.865%)
  • MNC36 346.740 -3.690 (-1.053%)
  • PEFINDO25 343.070 1.490 (0.436%)
  • PROPERTY 504.990 0.190 (0.038%)
  • SMinfra18 333.660 -3.920 (-1.161%)
  • SRI-KEHATI 387.650 -4.030 (-1.029%)
  • TOTAL_MARKET 6,252.970 -42.770 (-0.679%)
  • TRADE 790.370 1.640 (0.208%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 0 (0.00%)
  • ABBA 149 -4 (-2.61%)
  • ABMM 1,890 -5 (-0.26%)
  • ACES 1,780 -10 (-0.56%)
  • ACST 1,245 -10 (-0.80%)
  • ADES 1,050 -5 (-0.47%)
  • ADHI 1,390 -30 (-2.11%)
  • ADMF 10,550 -50 (-0.47%)
  • ADMG 232 2 (0.87%)
  • ADRO 1,030 -20 (-1.90%)
  • AGII 625 0 (0.00%)
  • AGRO 252 -4 (-1.56%)
  • AGRS 310 -14 (-4.32%)
  • AHAP 55 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 412 -8 (-1.90%)
  • AKRA 4,000 -10 (-0.25%)
  • ALDO 368 0 (0.00%)
  • ALMI 488 -8 (-1.61%)
  • ALTO 388 0 (0.00%)
  • AMIN 350 6 (1.74%)
  • AMRT 885 5 (0.57%)
  • ANDI 2,050 -60 (-2.84%)
  • ANJT 810 0 (0.00%)
  • ANTM 1,070 20 (1.90%) © 2010 IMQ - LKBN ANTARA
  • APEX 530 5 (0.95%)
  • APIC 640 -25 (-3.76%)
  • APII 171 7 (4.27%)
  • APLN 192 -7 (-3.52%)
  • ARII 750 0 (0.00%)
  • ARKA 1,425 145 (11.33%)
  • ARMY 220 6 (2.80%)
  • ARNA 550 10 (1.85%)
  • ARTA 390 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 165 (24.81%)
  • ASBI 300 -10 (-3.23%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,080 5 (0.47%)
  • ASII 6,350 -75 (-1.17%)
  • ASJT 214 -2 (-0.93%)
  • ASMI 920 0 (0.00%)
  • ASRI 316 0 (0.00%)
  • ASSA 825 15 (1.85%)
  • ATIC 860 0 (0.00%)
  • AUTO 1,350 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 21 -10 (-32.26%)
  • BABP-W3 44 -1 (-2.22%)
  • BAJA 82 -2 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,650 -10 (-0.60%)
  • BAPA 89 1 (1.14%)
  • BATA 670 20 (3.08%)
  • BAYU 1,390 -10 (-0.71%)
  • BBCA 29,875 -50 (-0.17%)
  • BBHI 166 -4 (-2.35%)
  • BBKP 290 6 (2.11%)
  • BBLD 470 0 (0.00%)
  • BBNI 7,575 -175 (-2.26%)
  • BBRI 4,050 -50 (-1.22%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,170 -60 (-2.69%)
  • BBYB 282 -6 (-2.08%)
  • BCAP 212 -4 (-1.85%)
  • BCIP 83 0 (0.00%)
  • BDMN 5,025 -25 (-0.50%)
  • BEEF 362 32 (9.70%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 505 -10 (-1.94%)
  • BEST 308 -6 (-1.91%)
  • BFIN 560 5 (0.90%)
  • BGTG 72 0 (0.00%)
  • BHIT 74 1 (1.37%)
  • BIKA 200 8 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BINA 900 -10 (-1.10%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 67 -1 (-1.47%)
  • BIRD 2,700 20 (0.75%)
  • BISI 1,395 0 (0.00%)
  • BJBR 1,545 -40 (-2.52%)
  • BJTM 630 0 (0.00%)
  • BKDP 57 1 (1.79%)
  • BKSL 128 -4 (-3.03%)
  • BKSL-W 27 -1 (-3.57%)
  • BLTA 50 0 (0.00%)
  • BLUE 635 0 (0.00%)
  • BMAS 300 0 (0.00%)
  • BMRI 7,225 -150 (-2.03%)
  • BMSR 82 0 (0.00%)
  • BMTR 356 8 (2.30%)
  • BNBA 282 -2 (-0.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 -5 (-0.47%)
  • BNII 246 6 (2.50%)
  • BNLI 1,000 5 (0.50%)
  • BOGA 760 10 (1.33%)
  • BOLA 370 0 (0.00%)
  • BOLT 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 815 0 (0.00%)
  • BPFI 1,075 0 (0.00%)
  • BPTR 96 -1 (-1.03%)
  • BRIS 466 -4 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 720 -5 (-0.69%)
  • BRPT-W 420 0 (0.00%)
  • BSDE 1,325 -5 (-0.38%)
  • BSIM 585 0 (0.00%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,400 -25 (-1.75%)
  • BTEK 75 0 (0.00%)
  • BTON 214 2 (0.94%)
  • BTPN 3,320 -80 (-2.35%)
  • BTPS 3,200 0 (0.00%)
  • BUDI 100 -2 (-1.96%)
  • BUKK 1,705 -5 (-0.29%)
  • BULL 194 0 (0.00%)
  • BULL-W2 29 0 (0.00%)
  • BUMI 94 -1 (-1.05%)
  • BUVA 88 0 (0.00%)
  • BVIC 160 -3 (-1.84%)
  • BWPT 138 0 (0.00%)
  • BYAN 16,300 -100 (-0.61%)
  • CAKK 117 -3 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 24 1 (4.35%)
  • CAMP 530 -5 (-0.93%)
  • CANI 193 7 (3.76%)
  • CARS 234 0 (0.00%)
  • CASA 394 -6 (-1.50%)
  • CASA-W 320 -18 (-5.33%)
  • CASS 650 0 (0.00%)
  • CCSI 286 -6 (-2.05%)
  • CEKA 1,550 -30 (-1.90%)
  • CENT 84 0 (0.00%)
  • CFIN 310 -4 (-1.27%)
  • CINT 274 0 (0.00%)
  • CITA 2,000 0 (0.00%)
  • CITY 202 0 (0.00%)
  • CLAY 4,670 30 (0.65%)
  • CLEO 635 0 (0.00%)
  • CLPI 810 10 (1.25%)
  • CMNP 1,450 50 (3.57%)
  • CNKO 50 0 (0.00%)
  • CNTX 460 -6 (-1.29%)
  • COCO 925 0 (0.00%)
  • COCO-W 496 0 (0.00%)
  • COWL 216 -4 (-1.82%)
  • CPIN 4,600 -10 (-0.22%)
  • CPRI 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 28 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 478 -4 (-0.83%)
  • CSIS 93 -1 (-1.06%)
  • CTRA 1,260 -5 (-0.40%)
  • CTTH 95 1 (1.06%)
  • DAYA 348 -12 (-3.33%)
  • DEAL 1,470 20 (1.38%)
  • DEFI 1,910 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 905 -10 (-1.09%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,995 -5 (-0.25%)
  • DILD 414 0 (0.00%)
  • DIVA 3,900 -50 (-1.27%)
  • DKFT 270 22 (8.87%)
  • DLTA 7,125 -25 (-0.35%)
  • DMAS 308 -2 (-0.65%)
  • DNET 3,080 0 (0.00%)
  • DOID 360 -6 (-1.64%)
  • DPNS 278 -2 (-0.71%)
  • DPUM 113 0 (0.00%)
  • DSFI 121 -2 (-1.63%)
  • DSNG 346 2 (0.58%)
  • DUCK 1,600 95 (6.31%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,230 10 (0.45%)
  • DWGL 190 2 (1.06%)
  • DWGL-W 20 0 (0.00%)
  • DYAN 125 -4 (-3.10%)
  • EAST 200 -12 (-5.66%)
  • EAST-W 16 -3 (-15.79%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 342 -6 (-1.72%)
  • EMDE 238 0 (0.00%)
  • EMTK 7,200 -75 (-1.03%)
  • ENRG 55 1 (1.85%)
  • ENVY 1,315 -20 (-1.50%)
  • ERAA 1,835 -40 (-2.13%)
  • ERTX 113 -7 (-5.83%)
  • ESSA 258 -6 (-2.27%)
  • ESTI 94 0 (0.00%)
  • EXCL 3,270 20 (0.62%)
  • FAST 2,650 40 (1.53%)
  • FASW 8,175 0 (0.00%)
  • FILM 905 5 (0.56%)
  • FINN 50 0 (0.00%)
  • FIRE 2,250 -100 (-4.26%)
  • FITT 98 -1 (-1.01%)
  • FITT-W 34 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FMII 424 -136 (-24.29%)
  • FOOD 144 -8 (-5.26%)
  • FORZ 935 0 (0.00%)
  • FPNI 135 -2 (-1.46%)
  • FREN 163 -4 (-2.40%)
  • FREN-W 86 -9 (-9.47%)
  • FUJI 118 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 86 1 (1.18%)
  • GEMA 368 0 (0.00%)
  • GGRM 76,575 -425 (-0.55%)
  • GHON 1,395 45 (3.33%)
  • GIAA 500 -5 (-0.99%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 520 28 (5.69%)
  • GMFI 208 -2 (-0.95%)
  • GMTD 19,900 0 (0.00%)
  • GOLD 236 -2 (-0.84%)
  • GOOD 1,760 120 (7.32%)
  • GPRA 94 6 (6.82%)
  • GSMF 111 -1 (-0.89%)
  • GTBO 167 0 (0.00%)
  • GWSA 190 -1 (-0.52%)
  • GZCO 50 0 (0.00%)
  • HDIT 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,360 40 (1.20%)
  • HELI 164 -8 (-4.65%)
  • HELI-W 15 1 (7.14%)
  • HERO 760 -25 (-3.18%)
  • HEXA 3,210 0 (0.00%)
  • HKMU 346 -2 (-0.57%)
  • HMSP 2,940 -80 (-2.65%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 660 0 (0.00%)
  • HOME 73 1 (1.39%)
  • HOTL 180 5 (2.86%)
  • HRME 835 -5 (-0.60%)
  • HRTA 292 4 (1.39%)
  • HRUM 1,355 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 216 14 (6.93%)
  • ICBP 11,800 -100 (-0.84%)
  • ICON 100 1 (1.01%)
  • IDPR 390 -18 (-4.41%)
  • IGAR 354 -10 (-2.75%)
  • IIKP 50 0 (0.00%)
  • IKAI 149 3 (2.05%)
  • IKBI 274 -8 (-2.84%)
  • IMAS 1,850 -30 (-1.60%)
  • IMJS 468 -10 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,035 -5 (-0.48%)
  • INAF 2,070 -60 (-2.82%)
  • INAI 454 14 (3.18%)
  • INCI 438 4 (0.92%)
  • INCO 3,440 30 (0.88%)
  • INDF 7,700 -75 (-0.96%)
  • INDR 3,960 20 (0.51%)
  • INDS 2,260 -30 (-1.31%)
  • INDX 66 1 (1.54%)
  • INDY 1,350 -30 (-2.17%)
  • INKP 7,075 -75 (-1.05%)
  • INOV 376 -8 (-2.08%)
  • INPC 70 1 (1.45%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 0 (0.00%)
  • INPS 3,100 0 (0.00%)
  • INRU 705 0 (0.00%)
  • INTA 468 -2 (-0.43%)
  • INTP 21,775 -775 (-3.44%)
  • IPCC 1,220 10 (0.83%)
  • IPCM 258 2 (0.78%)
  • IPOL 103 -2 (-1.90%)
  • IPTV 224 0 (0.00%)
  • IPTV-W 15 -1 (-6.25%)
  • ISAT 3,660 60 (1.67%) © 2010 IMQ - LKBN ANTARA
  • ISSP 115 1 (0.88%)
  • ITIC 750 -30 (-3.85%)
  • ITMA 920 0 (0.00%)
  • ITMG 12,400 -525 (-4.06%)
  • JAST 1,210 -15 (-1.22%)
  • JAWA 112 -1 (-0.88%)
  • JAYA 102 -1 (-0.97%)
  • JAYA-W 19 0 (0.00%)
  • JECC 6,225 -50 (-0.80%)
  • JIHD 630 105 (20.00%)
  • JKON 510 -30 (-5.56%)
  • JPFA 1,540 10 (0.65%)
  • JRPT 680 50 (7.94%)
  • JSKY 560 -25 (-4.27%)
  • JSMR 5,675 -25 (-0.44%)
  • JTPE 1,015 -5 (-0.49%)
  • KAEF 3,240 -20 (-0.61%)
  • KARW 64 -1 (-1.54%)
  • KAYU 525 39 (8.02%)
  • KBLI 605 25 (4.31%)
  • KBLM 318 2 (0.63%)
  • KDSI 1,480 15 (1.02%)
  • KIAS 80 -2 (-2.44%)
  • KIJA 308 0 (0.00%)
  • KINO 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • KIOS 496 -9 (-1.78%)
  • KIOS-W 296 6 (2.07%)
  • KJEN 1,455 15 (1.04%)
  • KKGI 206 -2 (-0.96%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 316 2 (0.64%)
  • KOBX 153 -5 (-3.16%)
  • KOIN 187 -1 (-0.53%)
  • KONI 595 95 (19.00%)
  • KOPI 630 0 (0.00%)
  • KOTA 490 86 (21.29%)
  • KOTA-W 21 2 (10.53%)
  • KPAL 580 -10 (-1.69%)
  • KPAS 112 -1 (-0.88%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 143 9 (6.72%)
  • KRAH 2,400 0 (0.00%)
  • KRAS 336 0 (0.00%)
  • KREN 535 0 (0.00%)
  • LAND 1,740 95 (5.78%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 2 (0.62%)
  • LEAD 51 1 (2.00%)
  • LIFE 11,500 0 (0.00%)
  • LINK 4,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LION 476 -2 (-0.42%)
  • LMAS 60 0 (0.00%)
  • LMPI 142 1 (0.71%)
  • LPCK 1,400 0 (0.00%)
  • LPIN 314 -14 (-4.27%)
  • LPKR 258 -4 (-1.53%)
  • LPLI 117 -2 (-1.68%)
  • LPPF 3,150 -10 (-0.32%)
  • LPPS 96 1 (1.05%)
  • LRNA 152 8 (5.56%)
  • LSIP 1,185 45 (3.95%)
  • LTLS 665 15 (2.31%)
  • LUCK 1,455 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -20 (-2.14%)
  • MAMI 90 0 (0.00%)
  • MAMI-W 19 1 (5.56%)
  • MAPA 5,200 75 (1.46%)
  • MAPB 1,750 0 (0.00%)
  • MAPI 1,045 0 (0.00%)
  • MARI 250 -6 (-2.34%)
  • MARK 486 -2 (-0.41%)
  • MASA 565 -15 (-2.59%)
  • MBAP 1,995 -5 (-0.25%)
  • MBSS 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MBTO 130 0 (0.00%)
  • MCAS 3,540 -10 (-0.28%)
  • MCOR 166 -8 (-4.60%)
  • MDIA 140 0 (0.00%)
  • MDKA 6,100 125 (2.09%)
  • MDKI 206 0 (0.00%)
  • MDLN 250 4 (1.63%)
  • MEDC 770 -5 (-0.65%)
  • MEDC-W 169 -1 (-0.59%)
  • MEGA 5,775 -425 (-6.85%)
  • MERK 3,220 -120 (-3.59%)
  • META 190 8 (4.40%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 490 20 (4.26%)
  • MGRO 810 -5 (-0.61%)
  • MICE 366 0 (0.00%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,480 120 (5.08%)
  • MINA 2,050 60 (3.02%)
  • MKNT 62 9 (16.98%)
  • MLBI 18,600 -100 (-0.53%)
  • MLIA 1,510 -20 (-1.31%)
  • MLPL 98 1 (1.03%)
  • MLPT 670 20 (3.08%)
  • MMLP 358 -4 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,295 35 (2.78%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 685 -10 (-1.44%)
  • MPOW 103 0 (0.00%)
  • MPPA 183 7 (3.98%)
  • MPRO 770 20 (2.67%)
  • MRAT 158 0 (0.00%)
  • MREI 6,200 0 (0.00%)
  • MSIN 344 -4 (-1.15%)
  • MSKY 1,000 25 (2.56%)
  • MTDL 1,280 -10 (-0.78%)
  • MTFN 50 0 (0.00%)
  • MTLA 478 -2 (-0.42%)
  • MTPS 1,655 155 (10.33%)
  • MTPS-W 340 22 (6.92%)
  • MTRA 330 -20 (-5.71%)
  • MTSM 230 -6 (-2.54%)
  • MTWI 79 -4 (-4.82%)
  • MYOH 1,395 -5 (-0.36%)
  • MYOR 2,410 0 (0.00%)
  • MYRX 98 -1 (-1.01%)
  • NASA 695 0 (0.00%)
  • NATO 795 30 (3.92%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,400 -30 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • NICK 290 -2 (-0.68%)
  • NIKL 1,395 85 (6.49%)
  • NIRO 140 0 (0.00%)
  • NISP 870 5 (0.58%)
  • NRCA 394 2 (0.51%)
  • NUSA 67 1 (1.52%)
  • NUSA-W 10 0 (0.00%)
  • OCAP 270 18 (7.14%)
  • OKAS 108 1 (0.93%)
  • PADI 690 5 (0.73%)
  • PALM 236 14 (6.31%)
  • PAMG 181 -12 (-6.22%)
  • PANI 103 0 (0.00%)
  • PANR 356 -2 (-0.56%)
  • PANS 1,660 15 (0.91%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 675 0 (0.00%)
  • PBSA 765 0 (0.00%)
  • PCAR 1,500 -165 (-9.91%)
  • PDES 1,100 100 (10.00%)
  • PEGE 195 0 (0.00%)
  • PEHA 1,710 10 (0.59%)
  • PGAS 1,870 -50 (-2.60%)
  • PICO 1,595 -85 (-5.06%)
  • PJAA 1,080 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • PKPK 81 0 (0.00%)
  • PLIN 3,200 190 (6.31%)
  • PNBN 1,460 20 (1.39%)
  • PNBS 52 1 (1.96%)
  • PNIN 1,310 -15 (-1.13%)
  • PNLF 326 4 (1.24%)
  • POLA 780 0 (0.00%)
  • POLI 775 -75 (-8.82%)
  • POLU 1,970 -5 (-0.25%)
  • POLY 78 9 (13.04%)
  • POOL 1,555 10 (0.65%)
  • PORT 535 5 (0.94%)
  • POWR 910 0 (0.00%)
  • PPRE 350 -4 (-1.13%)
  • PPRO 102 -1 (-0.97%)
  • PRDA 4,230 0 (0.00%)
  • PRIM-W 32 1 (3.23%)
  • PSAB 270 -4 (-1.46%)
  • PSDN 162 -6 (-3.57%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,420 -40 (-1.63%)
  • PTIS 284 -2 (-0.70%)
  • PTPP 1,950 -25 (-1.27%)
  • PTRO 1,440 -5 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • PTSN 444 -6 (-1.33%)
  • PWON 670 -10 (-1.47%)
  • PYFA 167 12 (7.74%)
  • PZZA 1,005 -5 (-0.50%)
  • R-LQ45X 1,038 0 (0.00%)
  • RAJA 250 -2 (-0.79%)
  • RALS 1,305 -35 (-2.61%)
  • RANC 400 -6 (-1.48%)
  • RBMS 82 0 (0.00%)
  • RICY 167 -3 (-1.76%)
  • RIGS 238 -4 (-1.65%)
  • RIMO 126 -2 (-1.56%)
  • RISE 590 -5 (-0.84%)
  • RMBA 348 -2 (-0.57%)
  • RODA 258 18 (7.50%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 238 0 (0.00%)
  • SAFE 208 0 (0.00%)
  • SAME 486 -2 (-0.41%)
  • SAPX 740 0 (0.00%)
  • SATU 112 0 (0.00%)
  • SCCO 9,100 -50 (-0.55%)
  • SCMA 1,175 -10 (-0.84%)
  • SDMU 51 0 (0.00%)
  • SDPC 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SFAN 910 -30 (-3.19%)
  • SGRO 2,300 -30 (-1.29%)
  • SHID 3,300 130 (4.10%)
  • SHIP 790 0 (0.00%)
  • SIDO 1,170 15 (1.30%)
  • SILO 6,225 -175 (-2.73%)
  • SIMA 67 -1 (-1.47%)
  • SIMP 324 0 (0.00%)
  • SIPD 1,100 5 (0.46%)
  • SKBM 446 20 (4.69%)
  • SKRN 422 -6 (-1.40%)
  • SKYB 115 9 (8.49%)
  • SMAR 3,740 40 (1.08%)
  • SMBR 800 -35 (-4.19%)
  • SMCB 1,380 10 (0.73%)
  • SMDM 132 -1 (-0.75%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,975 -250 (-1.89%)
  • SMKL 252 0 (0.00%)
  • SMKL-W 26 -2 (-7.14%)
  • SMMT 123 0 (0.00%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 -40 (-2.78%)
  • SOCI 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 310 2 (0.65%)
  • SOSS-W 38 4 (11.76%)
  • SPMA 328 0 (0.00%)
  • SPTO 990 0 (0.00%)
  • SQMI 208 0 (0.00%)
  • SRAJ 256 6 (2.40%)
  • SRIL 338 0 (0.00%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,590 -30 (-0.83%)
  • SSIA 745 -25 (-3.25%)
  • SSMS 915 -20 (-2.14%)
  • SSTM 500 0 (0.00%)
  • STAR 101 -1 (-0.98%)
  • SULI 50 0 (0.00%)
  • SURE 3,060 10 (0.33%)
  • SWAT 122 -5 (-3.94%)
  • TAMU 478 -6 (-1.24%)
  • TARA 785 5 (0.64%)
  • TAXI 50 0 (0.00%)
  • TBIG 4,890 360 (7.95%)
  • TBLA 875 0 (0.00%)
  • TBMS 760 -50 (-6.17%)
  • TCID 12,750 -250 (-1.92%)
  • TCPI 7,150 50 (0.70%)
  • TDPM 306 -4 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • TELE 328 0 (0.00%)
  • TFCO 695 75 (12.10%)
  • TGKA 4,720 -20 (-0.42%)
  • TGRA 800 0 (0.00%)
  • TINS 1,010 0 (0.00%)
  • TIRA 214 14 (7.00%)
  • TIRT 67 2 (3.08%)
  • TKIM 9,975 -125 (-1.24%)
  • TLKM 4,410 -60 (-1.34%)
  • TMAS 136 -4 (-2.86%)
  • TNCA 298 -8 (-2.61%)
  • TOBA 376 2 (0.53%)
  • TOPS 605 10 (1.68%)
  • TOTL 492 -2 (-0.40%)
  • TOTO 314 -4 (-1.26%)
  • TOWR 745 35 (4.93%)
  • TPIA 8,225 -50 (-0.60%)
  • TPMA 270 0 (0.00%)
  • TRAM 109 -1 (-0.91%)
  • TRAM-W 42 0 (0.00%)
  • TRIM 160 0 (0.00%)
  • TRIS 252 -6 (-2.33%)
  • TRUK 119 -2 (-1.65%)
  • TRUS 356 2 (0.56%)
  • TSPC 1,665 -55 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,170 -10 (-0.31%)
  • TURI 1,010 -5 (-0.49%)
  • ULTJ 1,530 25 (1.66%)
  • UNSP 101 0 (0.00%)
  • UNTR 20,025 -525 (-2.55%)
  • UNVR 44,875 -300 (-0.66%)
  • URBN 2,310 10 (0.43%)
  • URBN-W 66 -2 (-2.94%)
  • VINS 101 -8 (-7.34%)
  • VINS-W 28 -1 (-3.45%)
  • VIVA 105 0 (0.00%)
  • VOKS 318 -6 (-1.85%)
  • WAPO 88 -2 (-2.22%)
  • WEGE 384 -6 (-1.54%)
  • WEHA 163 0 (0.00%)
  • WICO 610 0 (0.00%)
  • WIIM 218 -4 (-1.80%)
  • WIKA 2,360 10 (0.43%)
  • WINS 153 -1 (-0.65%)
  • WOMF 278 0 (0.00%)
  • WOOD 810 5 (0.62%)
  • WSBP 348 -4 (-1.14%)
  • WSKT 1,815 -30 (-1.63%)
  • WTON 535 -10 (-1.83%)
  • XAQA 995 -8 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • XBNI 1,085 10 (0.93%)
  • XCID 77 -1 (-1.28%)
  • XCIS 105 0 (0.00%)
  • XIHD 499 -10 (-1.96%)
  • XIIF 673 -3 (-0.44%)
  • XIIT 551 -10 (-1.78%)
  • XIJI 681 1 (0.15%)
  • XIPI 176 -2 (-1.12%)
  • XISR 398 -4 (-1.00%)
  • XMIG 183 0 (0.00%)
  • XPFT 540 2 (0.37%)
  • XPMI 962 -38 (-3.80%)
  • YELO 158 -5 (-3.07%)
  • YELO-W 22 -2 (-8.33%)
  • YPAS 346 -16 (-4.42%)
  • YULE 146 -6 (-3.95%)
  • ZINC 570 0 (0.00%)
  • ZONE 535 0 (0.00%)
TRADE
Last: 790.37
Change: 1.64 (0.2%)
Last Updated: Aug-21 2019 16:19:15
Code: TRADE
Last: 790.370
Change: 1.64
% Change: 0.2
Close: 788.730
Open: 788.150
High: 793.840
Low: 788.050
Volume: 4,968,560,128
Value: 1,195.661 M
Up: 0
Down: 0
Normal: 0
Idle: 162
Last Updated: Aug-21 2019 16:19:15
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 149 -4.0 -2.6 908 153 154 148 16,252,100 2.48 M
ABMM 1,890 -5.0 -0.3 1 1,890 1,890 1,890 100 0.00 M
ACES 1,780 -10.0 -0.6 6,016 1,800 1,810 1,755 11,661,500 20.69 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 72 50 50 50 71,900 0.00 M
AKRA 4,000 -10.0 -0.2 937 3,950 4,010 3,950 4,791,200 19.18 M
AMRT 885 5.0 0.6 50 880 885 875 713,400 0.63 M
APII 171 7.0 4.3 11 166 172 166 6,900 0.00 M
ARTA 390 0.0 0.0 3 386 390 386 500 0.00 M
ASGR 1,080 5.0 0.5 30 1,150 1,150 1,080 19,500 0.02 M
ATIC 860 0.0 0.0 1 860 860 860 100 0.00 M
BAYU 1,390 -10.0 -0.7 14 1,350 1,390 1,300 5,200 0.01 M
BHIT 74 1.0 1.4 368 74 75 73 11,017,500 0.81 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 635 0.0 0.0 122 630 650 620 333,400 0.21 M
BMSR 82 0.0 0.0 2 82 82 82 800 0.00 M
BMTR 356 8.0 2.3 1,543 350 360 348 27,479,100 9.80 M
BNBR 50 0.0 0.0 4 50 50 50 1,000 0.00 M
BOGA 760 10.0 1.3 844 750 765 750 4,561,600 3.45 M
BOLA 370 0.0 0.0 50 370 370 366 132,200 0.05 M
BUVA 88 0.0 0.0 37 88 90 86 183,500 0.02 M
CARS 234 0.0 0.0 77 234 234 226 4,381,600 1.01 M
CLAY 4,670 30.0 0.6 3,740 4,650 4,680 4,640 3,008,700 14.04 M
CLPI 810 10.0 1.2 20 800 810 800 18,200 0.01 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CSAP 478 -4.0 -0.8 49 482 482 476 304,000 0.15 M
DAYA 348 -12.0 -3.3 3 360 360 348 3,100 0.00 M
DFAM 905 -10.0 -1.1 241 915 915 900 702,800 0.64 M
DIGI 1,995 -5.0 -0.2 2 1,995 1,995 1,995 1,000 0.00 M
DIVA 3,900 -50.0 -1.3 125 3,950 3,950 3,870 589,000 2.30 M
DNET 3,080 0.0 0.0 5 3,080 3,080 3,080 3,000 0.01 M
DPUM 113 0.0 0.0 7 113 113 112 39,500 0.00 M
DUCK 1,600 95.0 6.3 127 1,505 1,605 1,480 806,000 1.25 M
DWGL 190 2.0 1.1 399 190 195 177 1,304,800 0.24 M
DYAN 125 -4.0 -3.1 92 132 132 125 1,134,700 0.15 M
EAST 200 -12.0 -5.7 1,386 210 214 198 14,402,700 2.95 M
ECII 1,120 0.0 0.0 6 1,110 1,120 1,100 138,500 0.15 M
EMTK 7,200 -75.0 -1.0 7 7,200 7,200 7,200 32,500 0.23 M
ENVY 1,315 -20.0 -1.5 1,988 1,340 1,350 1,315 15,307,000 20.36 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,835 -40.0 -2.1 8,615 1,885 1,925 1,815 51,073,900 95.45 M
FAST 2,650 40.0 1.5 6 2,610 2,650 2,610 600 0.00 M
FILM 905 5.0 0.6 51 920 950 895 41,600 0.04 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 98 -1.0 -1.0 119 98 100 98 1,223,300 0.12 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 368 0.0 0.0 2 368 368 368 20,000 0.01 M
GLOB 520 28.0 5.7 42 498 550 492 54,400 0.03 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 790 -5.0 -0.6 81 790 790 780 211,400 0.17 M
HEAL 3,360 40.0 1.2 192 3,370 3,370 3,330 1,652,600 5.54 M
HERO 760 -25.0 -3.2 45 785 785 755 259,500 0.20 M
HEXA 3,210 0.0 0.0 15 3,200 3,210 3,200 20,300 0.07 M
HKMU 346 -2.0 -0.6 526 348 354 344 17,480,200 6.08 M
HOME 73 1.0 1.4 2,470 72 74 72 3,494,990,080 255.12 M
HOTL 180 5.0 2.9 130 175 180 171 5,860,100 1.02 M
HRME 835 -5.0 -0.6 1,542 840 865 825 8,854,600 7.48 M
ICON 100 1.0 1.0 4 99 100 98 16,200 0.00 M
IKAI 149 3.0 2.1 357 147 151 145 17,617,300 2.62 M
INDX 66 1.0 1.5 19 65 66 65 529,000 0.03 M
INPP 800 0.0 0.0 8 800 890 800 2,700 0.00 M
INPS 3,100 0.0 0.0 4 3,100 3,100 3,100 600 0.00 M
INTA 468 -2.0 -0.4 42 466 468 462 700,000 0.33 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
IPTV 224 0.0 0.0 15,390 224 226 218 24,403,600 5.46 M
ITMA 920 0.0 0.0 1 920 920 920 100 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 630 105.0 20.0 43 525 655 525 173,000 0.10 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,015 -5.0 -0.5 36 1,020 1,020 1,015 430,700 0.44 M
KAYU 525 39.0 8.0 2,494 486 530 476 44,802,300 22.64 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS 496 -9.0 -1.8 5 505 505 496 1,800 0.00 M
KOBX 153 -5.0 -3.2 92 158 158 153 313,900 0.05 M
KOIN 187 -1.0 -0.5 2 188 188 187 20,000 0.00 M
KONI 595 95.0 19.0 18 468 595 468 21,200 0.01 M
KPIG 143 9.0 6.7 21,505 134 150 130 46,368,000 6.57 M
KREN 535 0.0 0.0 660 535 545 530 78,385,904 42.08 M
LINK 4,150 0.0 0.0 335 4,150 4,170 4,100 381,000 1.58 M
LMAS 60 0.0 0.0 9 60 60 58 10,000 0.00 M
LPLI 117 -2.0 -1.7 3 114 117 114 400 0.00 M
LPPF 3,150 -10.0 -0.3 1,324 3,140 3,170 3,130 2,783,100 8.76 M
LTLS 665 15.0 2.3 86 650 670 645 385,500 0.25 M
LUCK 1,455 0.0 0.0 202 1,455 1,475 1,455 1,193,500 1.75 M
MAMI 90 0.0 0.0 5,970 90 90 88 274,552,992 24.45 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,200 75.0 1.5 11 5,200 5,200 5,200 13,600 0.07 M
MAPB 1,750 0.0 0.0 8 1,745 1,750 1,745 6,200 0.01 M
MAPI 1,045 0.0 0.0 1,477 1,045 1,055 1,030 29,105,900 30.45 M
MARI 250 -6.0 -2.3 31 250 250 246 218,300 0.05 M
MCAS 3,540 -10.0 -0.3 145 3,550 3,580 3,540 1,753,800 6.24 M
MDIA 140 0.0 0.0 49 145 145 138 1,010,800 0.14 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 490 20.0 4.3 1 490 490 490 100 0.00 M
MICE 366 0.0 0.0 10 362 366 362 96,600 0.04 M
MIDI 1,100 0.0 0.0 20 1,100 1,105 1,100 290,600 0.32 M
MIKA 2,480 120.0 5.1 3,663 2,360 2,650 2,360 26,746,500 67.60 M
MINA 2,050 60.0 3.0 324 1,990 2,090 1,990 564,900 1.16 M
MKNT 62 9.0 17.0 3,702 53 67 52 63,095,900 3.93 M
MLPL 98 1.0 1.0 188 97 102 97 5,444,700 0.54 M
MLPT 670 20.0 3.1 4 650 670 650 600 0.00 M
MNCN 1,295 35.0 2.8 9,751 1,250 1,305 1,225 65,097,600 83.24 M
MPMX 685 -10.0 -1.4 601 700 700 680 3,230,000 2.23 M
MPPA 183 7.0 4.0 887 176 188 176 6,146,500 1.12 M
MSIN 344 -4.0 -1.1 176 348 348 334 519,400 0.18 M
MSKY 1,000 25.0 2.6 5 975 1,000 975 4,300 0.00 M
MTDL 1,280 -10.0 -0.8 362 1,290 1,300 1,280 2,525,900 3.26 M
NASA 695 0.0 0.0 735 695 705 690 3,988,000 2.78 M
NATO 795 30.0 3.9 2,446 765 795 765 14,458,600 11.20 M
NFCX 2,400 -30.0 -1.2 28 2,430 2,430 2,370 105,300 0.25 M
NICK 290 -2.0 -0.7 10 274 296 274 5,000 0.00 M
NUSA 67 1.0 1.5 504 66 67 65 318,089,984 21.14 M
OCAP 270 18.0 7.1 4 270 270 270 2,600 0.00 M
OKAS 108 1.0 0.9 32 114 115 106 8,700 0.00 M
PANR 356 -2.0 -0.6 340 358 360 356 1,157,200 0.41 M
PDES 1,100 100.0 10.0 3 1,050 1,100 1,050 300 0.00 M
PEGE 195 0.0 0.0 6 200 200 195 2,100 0.00 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,080 5.0 0.5 8 1,145 1,145 1,080 800 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 1,555 10.0 0.6 552 1,545 1,560 1,510 147,192,000 227.66 M
PRDA 4,230 0.0 0.0 2 4,230 4,230 4,230 200 0.00 M
PRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 50 0.0 0.0 5 50 50 50 4,100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,005 -5.0 -0.5 100 1,010 1,015 1,005 148,600 0.15 M
RALS 1,305 -35.0 -2.6 1,622 1,340 1,360 1,295 9,200,900 12.27 M
RANC 400 -6.0 -1.5 1 400 400 400 50,000 0.02 M
SAME 486 -2.0 -0.4 549 488 498 484 2,491,000 1.22 M
SCMA 1,175 -10.0 -0.8 1,314 1,190 1,200 1,175 12,163,500 14.37 M
SDPC 108 0.0 0.0 7 108 108 108 6,600 0.00 M
SFAN 910 -30.0 -3.2 457 935 940 910 1,077,400 0.99 M
SHID 3,300 130.0 4.1 4 3,100 3,300 3,100 1,200 0.00 M
SILO 6,225 -175.0 -2.7 586 6,425 6,475 6,225 480,000 3.04 M
SIMA 67 -1.0 -1.5 744 68 72 66 12,891,100 0.89 M
SKYB 115 9.0 8.5 11 135 135 115 3,500 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 310 2.0 0.6 33 324 326 310 58,200 0.02 M
SOTS 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 990 0.0 0.0 88 990 990 990 3,104,300 3.07 M
SQMI 208 0.0 0.0 166 208 218 208 1,424,100 0.30 M
SRAJ 256 6.0 2.4 11 262 262 248 21,400 0.01 M
SRTG 3,590 -30.0 -0.8 32 3,590 3,640 3,580 31,400 0.11 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 328 0.0 0.0 356 328 334 326 9,520,100 3.13 M
TGKA 4,720 -20.0 -0.4 1 4,720 4,720 4,720 200 0.00 M
TIRA 214 14.0 7.0 79 197 270 185 37,300 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 1,010 -5.0 -0.5 8 1,010 1,010 1,010 138,500 0.14 M
UNTR 20,025 -525.0 -2.6 5,417 20,500 20,675 20,025 5,765,200 116.34 M
VIVA 105 0.0 0.0 232 105 107 104 2,850,200 0.30 M
WAPO 88 -2.0 -2.2 6 90 90 85 24,000 0.00 M
WICO 610 0.0 0.0 4 560 610 560 400 0.00 M
YELO 158 -5.0 -3.1 3,464 165 179 155 27,480,500 4.62 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS