Search:
Tuesday, Aug-21 2018 13:14 WIB
  • AGRI 1,607.770 18.830 (1.185%)
  • BASIC-IND 817.850 14.800 (1.843%)
  • BISNIS-27 518.350 3.670 (0.713%)
  • COMPOSITE 5,933.960 41.770 (0.709%)
  • CONSUMER 2,411.950 48.740 (2.062%)
  • DBX 990.420 3.980 (0.403%)
  • FINANCE 1,060.380 0.080 (0.008%)
  • I-GRADE 146.290 0.380 (0.260%)
  • IDX30 508.870 4.630 (0.918%)
  • IDXBUMN20 359.940 0.900 (0.251%)
  • IDXHIDIV20 486.180 1.740 (0.359%)
  • IDXSMC-COM 256.930 1.090 (0.426%)
  • IDXSMC-LIQ 302.140 1.630 (0.542%)
  • INFOBANK15 817.520 -0.140 (-0.017%)
  • INFRASTRUC 1,019.390 6.600 (0.652%)
  • Investor33 412.760 1.970 (0.480%)
  • ISSI 176.610 1.230 (0.701%)
  • JII 650.020 6.180 (0.960%)
  • JII70 217.860 2.160 (1.001%)
  • KOMPAS100 1,207.930 11.090 (0.927%)
  • LQ45 934.260 8.120 (0.877%)
  • MANUFACTUR 1,519.660 26.300 (1.761%)
  • MBX 1,670.290 12.430 (0.750%)
  • MINING 1,999.050 -15.290 (-0.759%)
  • MISC-IND 1,270.620 7.030 (0.556%)
  • MNC36 332.590 2.990 (0.907%)
  • PEFINDO25 332.290 0.420 (0.127%)
  • PROPERTY 442.320 3.040 (0.692%)
  • SMinfra18 310.550 0.880 (0.284%)
  • SRI-KEHATI 349.030 1.970 (0.568%)
  • TOTAL_MARKET 5,933.960 41.770 (0.709%)
  • TRADE 848.070 1.220 (0.144%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,250 300 (2.32%)
  • ABBA 50 0 (0.00%)
  • ACES 1,350 15 (1.12%)
  • ACST 2,380 -10 (-0.42%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,515 15 (1.00%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 350 -6 (-1.69%)
  • ADRO 1,860 25 (1.36%)
  • AGII 585 10 (1.74%)
  • AGRO 372 6 (1.64%)
  • AGRS 268 8 (3.08%)
  • AHAP 75 1 (1.35%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,030 0 (0.00%)
  • ALMI 412 -2 (-0.48%)
  • AMIN 300 -2 (-0.66%)
  • AMRT 810 -15 (-1.82%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 850 -5 (-0.58%)
  • APEX 1,780 0 (0.00%)
  • APLI 92 1 (1.10%)
  • APLN 153 1 (0.66%)
  • ARMY 306 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • ARNA 358 8 (2.29%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,450 50 (0.68%)
  • ASMI 740 -10 (-1.33%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,000 -350 (-14.89%)
  • ASSA 264 4 (1.54%)
  • AUTO 1,445 20 (1.40%)
  • BABP 50 0 (0.00%)
  • BAJA 119 3 (2.59%)
  • BALI 1,580 5 (0.32%)
  • BAPA 122 0 (0.00%)
  • BBCA 23,900 0 (0.00%)
  • BBHI 172 -2 (-1.15%)
  • BBKP 384 -6 (-1.54%)
  • BBMD 1,415 20 (1.43%)
  • BBNI 7,325 50 (0.69%)
  • BBRI 3,170 -10 (-0.31%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,500 -10 (-0.40%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 6,800 25 (0.37%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 226 0 (0.00%)
  • BFIN 665 5 (0.76%)
  • BGTG 89 1 (1.14%)
  • BHIT 106 1 (0.95%)
  • BIKA 202 -8 (-3.81%)
  • BIMA 66 0 (0.00%)
  • BINA 565 10 (1.80%)
  • BIPI 54 2 (3.85%)
  • BIPP 78 2 (2.63%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,465 -25 (-1.68%)
  • BJBR 1,875 20 (1.08%)
  • BJTM 635 0 (0.00%)
  • BKDP 69 4 (6.15%)
  • BKSL 127 1 (0.79%)
  • BKSL-W 53 1 (1.92%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 420 -2 (-0.47%)
  • BNBA 290 4 (1.40%)
  • BNBR 72 2 (2.86%)
  • BNGA 935 15 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 635 5 (0.79%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,370 30 (1.28%)
  • BPTR 105 1 (0.96%)
  • BRIS 615 5 (0.82%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,840 20 (1.10%)
  • BRPT-W 338 34 (11.18%)
  • BSDE 1,210 10 (0.83%)
  • BSSR 2,530 -10 (-0.39%)
  • BTEK 131 -3 (-2.24%)
  • BTON 298 -8 (-2.61%)
  • BTPN 3,940 20 (0.51%)
  • BTPS 1,605 5 (0.31%)
  • BUDI 107 2 (1.90%)
  • BUKK 1,520 10 (0.66%)
  • BULL 126 4 (3.28%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 17 1 (6.25%)
  • BUMI 228 2 (0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 204 0 (0.00%)
  • BWPT 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BYAN 19,300 -625 (-3.14%)
  • CAMP 390 6 (1.56%)
  • CARS 2,610 0 (0.00%)
  • CASA 308 0 (0.00%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,040 15 (1.46%)
  • CENT 116 0 (0.00%)
  • CFIN 270 -2 (-0.74%)
  • CINT 306 -2 (-0.65%)
  • CITA 1,280 -5 (-0.39%)
  • CLEO 282 0 (0.00%)
  • CLPI 840 20 (2.44%)
  • CMPP 278 8 (2.96%)
  • CNKO 50 0 (0.00%)
  • CNTX 620 -20 (-3.12%)
  • COWL 510 10 (2.00%)
  • CPIN 5,025 115 (2.34%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CSIS 462 12 (2.67%)
  • CTRA 850 0 (0.00%)
  • CTTH 89 0 (0.00%)
  • DART 274 -4 (-1.44%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 1,115 15 (1.36%)
  • DFAM-W 525 45 (9.38%)
  • DGIK 50 0 (0.00%)
  • DILD 324 0 (0.00%)
  • DLTA 5,400 -200 (-3.57%)
  • DMAS 141 6 (4.44%)
  • DOID 720 5 (0.70%)
  • DPUM 246 -2 (-0.81%)
  • DSFI 99 -1 (-1.00%)
  • DSNG 400 2 (0.50%)
  • DSSA 18,000 0 (0.00%)
  • DWGL 105 -2 (-1.87%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • EKAD 725 5 (0.69%)
  • ELSA 356 6 (1.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 139 9 (6.92%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,790 200 (7.72%)
  • ESSA 232 0 (0.00%)
  • ESTI 65 1 (1.56%)
  • ETWA 87 2 (2.35%)
  • EXCL 3,020 30 (1.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,595 90 (5.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,520 160 (11.76%)
  • FINN 82 -3 (-3.53%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 875 -5 (-0.57%)
  • FPNI 148 3 (2.07%)
  • FREN 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 187 13 (7.47%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 272 0 (0.00%)
  • GGRM 73,975 700 (0.96%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 655 15 (2.34%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 224 -2 (-0.88%)
  • GOLD 545 -10 (-1.80%)
  • GOLL 50 -1 (-1.96%)
  • GPRA 84 0 (0.00%)
  • GSMF 106 2 (1.92%)
  • GTBO 308 -2 (-0.65%)
  • GZCO 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • HDFA 130 8 (6.56%)
  • HEAL 3,390 10 (0.30%)
  • HELI 102 -1 (-0.97%)
  • HELI-W 24 0 (0.00%)
  • HERO 910 5 (0.55%)
  • HEXA 3,240 0 (0.00%)
  • HITS 700 -5 (-0.71%)
  • HMSP 3,770 120 (3.29%)
  • HOKI 955 35 (3.80%)
  • HOKI-W 610 -20 (-3.17%)
  • HOME 119 0 (0.00%)
  • HOTL 105 2 (1.94%)
  • HRTA 258 0 (0.00%)
  • HRUM 2,590 50 (1.97%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,650 50 (0.58%)
  • ICON 93 0 (0.00%)
  • IDPR 695 -15 (-2.11%)
  • IGAR 396 0 (0.00%)
  • IIKP 264 8 (3.12%)
  • IKAI 170 1 (0.59%)
  • IKBI 288 10 (3.60%)
  • IMAS 2,580 10 (0.39%)
  • IMJS 545 5 (0.93%)
  • IMPC 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • INAF 3,080 70 (2.33%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 625 -10 (-1.57%)
  • INCO 4,060 -50 (-1.22%)
  • INDF 6,350 150 (2.42%)
  • INDR 6,050 -25 (-0.41%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,130 -20 (-0.63%)
  • INKP 18,750 550 (3.02%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 680 0 (0.00%)
  • INTA 470 0 (0.00%)
  • INTP 16,000 150 (0.95%)
  • IPCC 1,495 -15 (-0.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 106 1 (0.95%)
  • ISAT 3,250 -10 (-0.31%)
  • ISSP 84 0 (0.00%)
  • ITMA 700 -40 (-5.41%)
  • ITMG 26,925 -700 (-2.53%)
  • JAWA 171 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • JIHD 490 0 (0.00%)
  • JKSW 72 0 (0.00%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 240 24 (11.11%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 880 -10 (-1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,450 110 (4.70%)
  • KBLI 308 12 (4.05%)
  • KBLM 238 2 (0.85%)
  • KBLV 482 -10 (-2.03%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 214 -2 (-0.93%)
  • KINO 1,650 0 (0.00%)
  • KIOS 3,520 20 (0.57%)
  • KIOS-W 3,000 0 (0.00%)
  • KKGI 330 0 (0.00%)
  • KLBF 1,285 70 (5.76%)
  • KMTR 352 0 (0.00%)
  • KOBX 232 6 (2.65%)
  • KOPI 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • KPAL 580 -5 (-0.85%)
  • KPAL-W 300 0 (0.00%)
  • KPIG 1,395 0 (0.00%)
  • KRAH 2,700 10 (0.37%)
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 110 3 (2.80%)
  • LCKM 326 0 (0.00%)
  • LEAD 81 0 (0.00%)
  • LINK 4,270 0 (0.00%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 160 0 (0.00%)
  • LMSH 660 5 (0.76%)
  • LPCK 1,915 10 (0.52%)
  • LPIN 960 -125 (-11.52%)
  • LPKR 356 0 (0.00%)
  • LPPF 6,950 -50 (-0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 102 -2 (-1.92%)
  • LSIP 1,365 35 (2.63%)
  • LTLS 550 10 (1.85%)
  • MABA 690 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,505 5 (0.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,650 0 (0.00%)
  • MAPI 855 30 (3.64%)
  • MARI 250 -2 (-0.79%)
  • MARK 1,670 0 (0.00%)
  • MASA 312 -14 (-4.29%)
  • MBAP 3,080 -30 (-0.96%)
  • MBSS 685 0 (0.00%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 173 2 (1.17%)
  • MDIA 156 -21 (-11.86%)
  • MDKA 2,800 -160 (-5.41%)
  • MDKI 338 -10 (-2.87%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 900 20 (2.27%)
  • MEDC-W 306 10 (3.38%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 765 60 (8.51%)
  • MGRO 386 -2 (-0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,890 -10 (-0.53%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 78 -1 (-1.27%)
  • MKNT 199 0 (0.00%)
  • MKPI 23,000 0 (0.00%)
  • MLIA 900 -5 (-0.55%)
  • MLPL 93 0 (0.00%)
  • MMLP 515 0 (0.00%)
  • MNCN 940 -10 (-1.05%)
  • MPMX 970 0 (0.00%)
  • MPOW 153 7 (4.79%)
  • MPPA 206 0 (0.00%)
  • MRAT 171 0 (0.00%)
  • MSIN 410 -10 (-2.38%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 140 9 (6.87%)
  • MTWI 112 2 (1.82%)
  • MYOH 825 -20 (-2.37%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 134 4 (3.08%)
  • MYTX 160 40 (33.33%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NFCX 2,880 70 (2.49%)
  • NICK 123 -7 (-5.38%) © 2010 IMQ - LKBN ANTARA
  • NIKL 3,780 -10 (-0.26%)
  • NISP 875 10 (1.16%)
  • NOBU 960 10 (1.05%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 138 3 (2.22%)
  • OASA 204 7 (3.55%)
  • OKAS 200 -10 (-4.76%)
  • PADI 505 0 (0.00%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,595 5 (0.31%)
  • PBID 1,170 0 (0.00%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,930 0 (0.00%)
  • PGAS 1,845 -15 (-0.81%)
  • PGLI 250 51 (25.63%)
  • PICO 260 4 (1.56%)
  • PKPK 114 -4 (-3.39%)
  • PLAS 50 0 (0.00%)
  • PNBN 785 10 (1.29%)
  • PNBS 69 0 (0.00%)
  • PNIN 1,000 0 (0.00%)
  • PNLF 206 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 1,965 -5 (-0.25%)
  • POLY 238 10 (4.39%)
  • POOL 4,780 30 (0.63%)
  • POWR 950 -20 (-2.06%)
  • PPRE 386 -4 (-1.03%)
  • PPRO 130 2 (1.56%)
  • PRDA 3,090 60 (1.98%)
  • PRIM 1,415 -35 (-2.41%)
  • PRIM-W 262 2 (0.77%)
  • PSAB 222 2 (0.91%)
  • PSDN 250 -6 (-2.34%)
  • PSSI 156 -1 (-0.64%)
  • PTBA 4,190 -70 (-1.64%)
  • PTPP 1,865 45 (2.47%)
  • PTRO 1,680 -10 (-0.59%)
  • PTSN 364 -24 (-6.19%)
  • PWON 520 -5 (-0.95%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 985 17 (1.76%)
  • RAJA 620 -5 (-0.80%)
  • RALS 1,275 40 (3.24%)
  • RBMS 137 -1 (-0.72%)
  • RDTX 6,200 200 (3.33%)
  • RELI 260 0 (0.00%)
  • RIGS 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • RIMO 137 0 (0.00%)
  • RISE 610 -20 (-3.17%)
  • RMBA 298 -22 (-6.88%)
  • RODA 500 -5 (-0.99%)
  • ROTI 925 -10 (-1.07%)
  • SAME 510 0 (0.00%)
  • SCMA 1,930 45 (2.39%)
  • SDMU 91 -12 (-11.65%)
  • SDPC 100 0 (0.00%)
  • SHIP 780 -10 (-1.27%)
  • SIDO 815 5 (0.62%)
  • SILO 3,010 130 (4.51%)
  • SIMA 138 -1 (-0.72%)
  • SIMP 525 15 (2.94%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%)
  • SKYB 340 40 (13.33%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,090 110 (11.22%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,575 125 (1.48%)
  • SMMT 202 2 (1.00%)
  • SMRA 655 5 (0.77%)
  • SMRU 432 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,305 -5 (-0.38%)
  • SOCI 166 2 (1.22%)
  • SONA 2,900 90 (3.20%)
  • SPTO 1,005 0 (0.00%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 342 -2 (-0.58%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,610 -20 (-0.55%)
  • SSIA 494 4 (0.82%)
  • SSMS 1,285 -10 (-0.77%)
  • SSTM 550 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%)
  • TAMU 4,390 90 (2.09%)
  • TARA 925 10 (1.09%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 328 0 (0.00%)
  • TELE 745 -50 (-6.29%)
  • TGRA 780 0 (0.00%)
  • TIFA 178 0 (0.00%)
  • TINS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • TIRA 126 -24 (-16.00%)
  • TIRT 90 5 (5.88%)
  • TKIM 14,925 800 (5.66%)
  • TLKM 3,420 30 (0.88%)
  • TMAS 870 70 (8.75%)
  • TMPO 160 0 (0.00%)
  • TNCA 164 -3 (-1.80%)
  • TOPS 870 20 (2.35%)
  • TOTL 635 5 (0.79%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 535 10 (1.90%)
  • TPIA 5,100 75 (1.49%)
  • TPMA 266 12 (4.72%)
  • TRAM 222 -2 (-0.89%)
  • TRAM-W 92 -3 (-3.16%)
  • TRIL 55 1 (1.85%)
  • TRIM 117 1 (0.86%)
  • TRIO 374 2 (0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,490 30 (2.05%)
  • ULTJ 1,200 0 (0.00%)
  • UNSP 254 4 (1.60%)
  • UNTR 34,525 -450 (-1.29%)
  • UNVR 43,300 950 (2.24%) © 2010 IMQ - LKBN ANTARA
  • VICO 170 1 (0.59%)
  • VINS 123 9 (7.89%)
  • VIVA 176 -2 (-1.12%)
  • VOKS 191 11 (6.11%)
  • VRNA 115 -2 (-1.71%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 234 2 (0.86%)
  • WEHA 144 1 (0.70%)
  • WIIM 195 -1 (-0.51%)
  • WIKA 1,610 35 (2.22%)
  • WINS 280 2 (0.72%)
  • WOMF 302 2 (0.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 398 4 (1.02%)
  • WSKT 1,945 45 (2.37%)
  • WTON 402 10 (2.55%)
  • XCID 100 0 (0.00%)
  • XIIF 635 10 (1.60%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 695 85 (13.93%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
TOTAL_MARKET →
Last: 5,933.96
Change: 41.77 (0.7%)
Last Updated: Aug-21 2018 12:02:01
Code: TOTAL_MARKET
Last: 5,933.960
Change: 41.77
% Change: 0.7
Close: 5,892.190
Open: 5,899.300
High: 5,939.560
Low: 5,899.300
Volume: 4,685,870,080
Value: 3,476.883 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Aug-21 2018 12:02:01
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADRO 1,860 25.0 1.4 2,336 1,845 1,870 1,845 18,245,900 33.90 M
ANTM 850 -5.0 -0.6 1,585 860 865 840 21,906,500 18.67 M
ASII 7,450 50.0 0.7 1,983 7,400 7,475 7,325 6,921,900 51.13 M
BBCA 23,900 0.0 0.0 2,377 23,850 23,975 23,850 5,940,200 142.02 M
BBNI 7,325 50.0 0.7 1,862 7,300 7,325 7,200 5,659,200 41.24 M
BBRI 3,170 -10.0 -0.3 5,145 3,130 3,180 3,120 24,972,000 78.64 M
BBTN 2,500 -10.0 -0.4 2,220 2,520 2,520 2,460 12,993,400 32.48 M
BMRI 6,700 -25.0 -0.4 1,146 6,750 6,775 6,675 9,763,100 65.64 M
BMTR 420 -2.0 -0.5 401 420 424 416 1,318,700 0.56 M
BRPT 1,840 20.0 1.1 774 1,840 1,870 1,820 5,351,600 9.83 M
BSDE 1,210 10.0 0.8 921 1,205 1,225 1,195 6,256,700 7.53 M
GGRM 73,975 700.0 1.0 1,433 73,900 74,625 73,450 272,300 20.23 M
HMSP 3,770 120.0 3.3 1,625 3,710 3,800 3,710 7,192,000 27.12 M
ICBP 8,650 50.0 0.6 389 8,600 8,700 8,600 355,100 3.08 M
INDF 6,350 150.0 2.4 923 6,200 6,400 6,200 2,565,500 16.26 M
INTP 16,000 150.0 0.9 1,550 15,875 16,050 15,500 1,009,100 15.92 M
JSMR 4,680 70.0 1.5 1,198 4,670 4,760 4,660 1,574,200 7.40 M
KLBF 1,285 70.0 5.8 1,874 1,230 1,290 1,225 13,417,800 17.04 M
LPKR 356 0.0 0.0 169 356 362 354 4,279,400 1.55 M
LPPF 6,950 -50.0 -0.7 1,990 7,000 7,075 6,850 3,910,200 27.31 M
PGAS 1,845 -15.0 -0.8 1,879 1,865 1,875 1,840 15,645,100 29.00 M
PTPP 1,865 45.0 2.5 1,267 1,830 1,880 1,820 6,958,600 12.85 M
PWON 520 -5.0 -1.0 364 525 530 515 2,412,900 1.25 M
SMGR 8,575 125.0 1.5 1,768 8,450 8,650 8,375 2,995,100 25.66 M
SRIL 342 -2.0 -0.6 1,095 342 344 338 36,252,300 12.36 M
SSMS 1,285 -10.0 -0.8 716 1,295 1,295 1,270 26,773,500 34.35 M
TLKM 3,420 30.0 0.9 5,780 3,400 3,440 3,380 60,921,100 207.77 M
UNTR 34,525 -450.0 -1.3 2,686 34,750 34,800 34,200 1,339,600 46.26 M
UNVR 43,300 950.0 2.2 1,737 42,375 43,450 42,375 568,200 24.52 M
WSKT 1,945 45.0 2.4 1,868 1,915 1,955 1,905 12,741,000 24.57 M
-
POPULAR NEWS