Code | : |
TOTAL_MARKET |
Last | : |
6,307.130 |
Change | : |
-106.76
|
% Change | : |
-1.7
|
Close | : |
6,413.890 |
Open | : |
6,419.570 |
High | : |
6,428.500 |
Low | : |
6,283.310 |
Volume | : |
7,371,979,776 |
Value | : |
7,532.805 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
0 |
Last Updated: Jan-22 2021 16:17:01
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ANTM |
2,880 |
-210.0
|
-6.8 |
134,964 |
3,090 |
3,090 |
2,880 |
894,766,976 |
2,633.53 M |
|
ASII |
6,700 |
-100.0
|
-1.5 |
10,474 |
6,850 |
6,850 |
6,600 |
34,960,500 |
234.51 M |
|
BBCA |
35,400 |
25.0
|
0.1 |
8,826 |
35,400 |
35,800 |
35,375 |
16,165,800 |
573.44 M |
|
BBNI |
6,275 |
-150.0
|
-2.3 |
13,488 |
6,400 |
6,450 |
6,250 |
44,748,000 |
282.08 M |
|
BBRI |
4,720 |
-70.0
|
-1.5 |
29,304 |
4,860 |
4,860 |
4,680 |
166,663,008 |
791.59 M |
|
BBTN |
1,800 |
-60.0
|
-3.2 |
6,850 |
1,860 |
1,870 |
1,785 |
37,177,800 |
67.40 M |
|
BMRI |
7,200 |
-50.0
|
-0.7 |
13,603 |
7,275 |
7,350 |
7,125 |
58,683,600 |
423.99 M |
|
BRPT |
1,020 |
-50.0
|
-4.7 |
2,831 |
1,080 |
1,085 |
1,005 |
25,582,600 |
26.51 M |
|
CPIN |
6,350 |
0.0
|
0.0 |
4,659 |
6,375 |
6,550 |
6,350 |
20,702,100 |
132.67 M |
|
GGRM |
40,850 |
-225.0
|
-0.5 |
4,684 |
41,000 |
41,325 |
40,525 |
2,558,800 |
104.60 M |
|
HMSP |
1,460 |
-20.0
|
-1.4 |
6,986 |
1,485 |
1,490 |
1,455 |
48,496,900 |
71.02 M |
|
ICBP |
9,475 |
-100.0
|
-1.0 |
5,474 |
9,575 |
9,600 |
9,400 |
5,631,500 |
53.33 M |
|
INDF |
6,675 |
-100.0
|
-1.5 |
4,776 |
6,800 |
6,850 |
6,675 |
12,729,400 |
85.77 M |
|
INKP |
13,000 |
-600.0
|
-4.4 |
7,436 |
13,550 |
13,625 |
12,925 |
15,138,300 |
197.48 M |
|
INTP |
15,200 |
-125.0
|
-0.8 |
4,260 |
15,250 |
15,500 |
15,000 |
5,925,700 |
90.90 M |
|
ITMG |
13,050 |
-500.0
|
-3.7 |
4,292 |
13,525 |
13,550 |
13,000 |
3,321,700 |
43.78 M |
|
JSMR |
4,690 |
-90.0
|
-1.9 |
4,168 |
4,790 |
4,800 |
4,600 |
8,974,000 |
41.99 M |
|
KLBF |
1,615 |
-40.0
|
-2.4 |
13,000 |
1,665 |
1,680 |
1,595 |
102,448,000 |
166.86 M |
|
LPPF |
1,175 |
-75.0
|
-6.0 |
2,789 |
1,250 |
1,255 |
1,165 |
13,491,900 |
16.13 M |
|
MEDC |
640 |
-30.0
|
-4.5 |
5,073 |
670 |
675 |
630 |
80,735,296 |
51.77 M |
|
PGAS |
1,680 |
-85.0
|
-4.8 |
30,253 |
1,765 |
1,770 |
1,675 |
313,780,000 |
538.39 M |
|
PTBA |
2,770 |
-90.0
|
-3.1 |
13,611 |
2,860 |
2,870 |
2,720 |
39,287,300 |
109.62 M |
|
PTPP |
1,945 |
-145.0
|
-6.9 |
18,105 |
2,080 |
2,090 |
1,945 |
128,064,000 |
253.69 M |
|
SMGR |
12,150 |
-100.0
|
-0.8 |
3,855 |
12,150 |
12,375 |
12,100 |
4,557,400 |
55.67 M |
|
SRIL |
246 |
-12.0
|
-4.7 |
4,836 |
260 |
260 |
242 |
70,831,296 |
17.66 M |
|
TLKM |
3,390 |
-90.0
|
-2.6 |
30,219 |
3,420 |
3,440 |
3,360 |
165,024,000 |
560.33 M |
|
UNTR |
25,175 |
-725.0
|
-2.8 |
6,721 |
25,925 |
26,000 |
25,000 |
5,088,400 |
128.53 M |
|
UNVR |
7,275 |
-50.0
|
-0.7 |
9,234 |
7,350 |
7,400 |
7,225 |
14,718,800 |
107.42 M |
|
WSKT |
1,700 |
-125.0
|
-6.8 |
41,773 |
1,830 |
1,835 |
1,700 |
349,164,992 |
604.65 M |
|
|