Search:
Wednesday, Apr-14 2021 14:53 WIB
  • AGRI 1,466.770 22.200 (1.537%)
  • BASIC-IND 960.550 15.590 (1.650%)
  • BISNIS-27 488.320 12.080 (2.537%)
  • COMPOSITE 6,041.750 114.310 (1.928%)
  • CONSUMER 1,649.930 9.400 (0.573%)
  • DBX 1,413.190 17.600 (1.261%)
  • FINANCE 1,399.010 39.360 (2.895%)
  • I-GRADE 171.770 4.280 (2.555%)
  • IDX30 481.360 11.850 (2.524%)
  • IDX80 130.030 2.870 (2.257%)
  • IDXBASIC 1,245.090 24.270 (1.988%)
  • IDXBUMN20 371.100 7.960 (2.192%)
  • IDXCYCLIC 733.620 10.200 (1.410%)
  • IDXENERGY 696.580 4.940 (0.714%)
  • IDXESGL 133.240 3.510 (2.706%)
  • IDXFINANCE 1,363.830 37.540 (2.830%)
  • IDXG30 133.970 3.830 (2.943%)
  • IDXHEALTH 1,279.200 5.320 (0.418%)
  • IDXHIDIV20 429.160 8.260 (1.962%)
  • IDXINDUST 958.670 24.310 (2.602%)
  • IDXINFRA 892.980 12.410 (1.409%)
  • IDXNONCYC 754.820 6.480 (0.866%)
  • IDXPROPERT 868.960 11.360 (1.325%)
  • IDXQ30 139.360 2.860 (2.095%)
  • IDXSMC-COM 279.230 3.890 (1.413%)
  • IDXSMC-LIQ 333.090 7.750 (2.382%)
  • IDXTECHNO 3,104.240 9.090 (0.294%)
  • IDXTRANS 1,019.600 4.000 (0.394%)
  • IDXV30 128.290 2.140 (1.696%)
  • INFOBANK15 978.100 32.910 (3.482%)
  • INFRASTRUC 1,049.130 13.990 (1.352%)
  • Investor33 415.750 10.580 (2.611%)
  • ISSI 177.100 2.430 (1.391%)
  • JII 595.030 7.120 (1.211%)
  • JII70 209.590 2.870 (1.388%)
  • KOMPAS100 1,153.060 26.280 (2.332%)
  • LQ45 904.250 22.570 (2.560%)
  • MANUFACTUR 1,264.050 16.280 (1.305%)
  • MBX 1,611.480 32.520 (2.060%)
  • MINING 1,768.770 25.570 (1.467%)
  • MISC-IND 994.400 26.740 (2.763%)
  • MNC36 307.290 7.160 (2.386%)
  • PEFINDO25 302.610 2.930 (0.978%)
  • PROPERTY 348.180 4.760 (1.386%)
  • SMinfra18 299.800 7.480 (2.559%)
  • SRI-KEHATI 349.250 9.180 (2.699%)
  • TOTAL_MARKET 6,041.750 114.310 (1.928%)
  • TRADE 876.050 12.140 (1.405%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 75 (0.76%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,430 25 (1.78%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,195 35 (3.02%)
  • AGAR 380 0 (0.00%)
  • AGII 1,085 35 (3.33%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 326 2 (0.62%)
  • AHAP 74 1 (1.37%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,180 70 (2.25%)
  • AKSI 750 0 (0.00%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,760 40 (1.08%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 690 -15 (-2.13%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 375 (3.55%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,275 200 (3.94%)
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 51 -2 (-3.77%)
  • BACA 478 8 (1.70%)
  • BAJA 270 -20 (-6.90%)
  • BALI 710 -40 (-5.33%)
  • BANK 3,630 260 (7.72%)
  • BANK-W 3,040 80 (2.70%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,425 1,425 (4.75%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 498 8 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,950 150 (2.59%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 2,030 -100 (-4.69%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 500 14 (2.88%)
  • BCAP 111 1 (0.91%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,730 60 (2.25%)
  • BEBS 486 -12 (-2.41%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 -1 (-1.19%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 735 15 (2.08%)
  • BGTG 122 1 (0.83%)
  • BHAT 610 15 (2.52%)
  • BHIT 54 0 (0.00%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,715 140 (8.89%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,305 20 (1.56%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 685 0 (0.00%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,350 50 (0.79%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,095 35 (3.30%)
  • BNII 412 4 (0.98%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 103 0 (0.00%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,155 35 (3.12%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 81 21 (35.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,040 140 (4.83%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,025 -250 (-2.04%)
  • CAKK 87 3 (3.57%)
  • CAMP 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • CANI 172 -6 (-3.37%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 368 -6 (-1.60%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 230 0 (0.00%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,100 100 (1.43%)
  • CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 93 -3 (-3.12%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,110 40 (3.74%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 67 -13 (-16.25%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 635 -15 (-2.31%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 236 2 (0.85%)
  • DMMX 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 -5 (-0.55%)
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 82 12 (17.14%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 180 -2 (-1.10%)
  • DWGL-W 45 0 (0.00%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,000 50 (0.42%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 575 50 (9.52%) © 2010 IMQ - LKBN ANTARA
  • ERTX 214 -14 (-6.14%)
  • ESIP 74 -1 (-1.33%)
  • ESIP-W 13 -2 (-13.33%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,080 40 (1.96%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,045 15 (1.46%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 50 -4 (-7.41%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 88 7 (8.64%)
  • FREN-W 42 1 (2.44%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,500 -15 (-0.99%)
  • GGRM 36,600 225 (0.62%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 865 -10 (-1.14%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 330 -6 (-1.79%)
  • GMFI 122 0 (0.00%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,715 45 (2.69%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,700 0 (0.00%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,490 10 (0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 0 (0.00%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,960 60 (1.22%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 360 2 (0.56%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,485 5 (0.34%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,040 -5 (-0.48%)
  • INCO 4,430 60 (1.37%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 91 0 (0.00%)
  • INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,855 -15 (-0.80%)
  • INDX 105 2 (1.94%)
  • INDY 1,410 25 (1.81%)
  • INKP 9,900 225 (2.33%)
  • INOV 190 -2 (-1.04%)
  • INPC 175 3 (1.74%)
  • INPC-W 64 0 (0.00%)
  • INPS 1,900 -110 (-5.47%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 98 3 (3.16%)
  • INTP 12,925 700 (5.73%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 38 2 (5.56%)
  • IRRA 1,685 10 (0.60%)
  • ISAT 6,725 200 (3.07%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,100 400 (3.42%)
  • JAST 178 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -1 (-1.14%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,120 10 (0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 129 9 (7.50%)
  • JSMR 4,240 130 (3.16%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 172 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,790 220 (8.56%)
  • KIOS 486 -14 (-2.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 280 4 (1.45%)
  • KLBF 1,485 -5 (-0.34%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 147 -1 (-0.68%)
  • KONI 336 66 (24.44%)
  • KOTA 396 20 (5.32%)
  • KOTA-W 260 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 650 -10 (-1.52%)
  • KREN 91 5 (5.81%)
  • LAND 97 -1 (-1.02%)
  • LCKM 260 12 (4.84%)
  • LEAD 50 0 (0.00%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,525 95 (6.64%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 140 3 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,415 -45 (-3.08%)
  • MAPI 790 10 (1.28%)
  • MARI 316 26 (8.97%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,775 0 (0.00%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,230 90 (4.21%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 166 -2 (-1.19%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,095 -20 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 670 70 (11.67%)
  • MPRO 515 -30 (-5.50%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 675 -15 (-2.17%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 128 0 (0.00%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,580 50 (1.98%)
  • MYTX 102 5 (5.15%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,430 -50 (-2.02%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 128 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 310 -2 (-0.64%)
  • PAMG 89 1 (1.14%)
  • PANI 106 -3 (-2.75%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,210 30 (2.54%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 88 2 (2.33%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 129 4 (3.20%)
  • PMMP 336 12 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,005 25 (2.55%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,860 10 (0.35%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 176 -3 (-1.68%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 197 5 (2.60%)
  • PSDN 176 6 (3.53%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 224 4 (1.82%)
  • PTBA 2,420 -40 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 342 20 (6.21%)
  • PTPP 1,255 25 (2.03%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 268 0 (0.00%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,025 20 (1.99%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 955 24 (2.58%)
  • RAJA 246 16 (6.96%)
  • RALS 740 30 (4.23%)
  • RANC 478 10 (2.14%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 88 -1 (-1.12%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 840 5 (0.60%)
  • SATU 71 -4 (-5.33%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,670 50 (3.09%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 282 -2 (-0.70%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 129 23 (21.70%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,125 625 (5.95%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 945 15 (1.61%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 424 56 (15.22%)
  • SOCI 208 2 (0.97%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,580 60 (1.33%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 418 -4 (-0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 318 -2 (-0.62%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 486 8 (1.67%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • STTP 7,000 -275 (-3.78%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 60 2 (3.45%)
  • TAMA-W 16 2 (14.29%)
  • TAMU 50 0 (0.00%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TEBE 330 2 (0.61%)
  • TFAS 1,935 230 (13.49%)
  • TFCO 540 56 (11.57%)
  • TGRA 164 14 (9.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,555 40 (2.64%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 410 14 (3.54%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,875 50 (0.46%)
  • TRIM 122 -2 (-1.61%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 168 4 (2.44%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 112 3 (2.75%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,250 25 (0.40%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 376 4 (1.08%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%) © 2010 IMQ - LKBN ANTARA
  • WEGE 200 0 (0.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 915 5 (0.55%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 192 4 (2.13%)
  • WSKT 1,035 30 (2.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%) © 2010 IMQ - LKBN ANTARA
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 357 4 (1.13%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 110 6 (5.77%)
  • YELO-W 27 -2 (-6.90%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 675 30 (4.65%)
  • ZYRX-W 47 3 (6.82%)
SRI-KEHATI →
Last: 349.25
Change: 9.18 (2.7%)
Last Updated: Apr-14 2021 14:53:12
Code: SRI-KEHATI
Last: 349.610
Change: 9.54
% Change: 2.8
Close: 340.070
Open: 344.530
High: 349.840
Low: 342.450
Volume: 494,423,008
Value: 1,962.772 M
Up: 11
Down: 4
Normal: 1
Idle: 59
Last Updated: Apr-14 2021 14:53:08
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,900 75.0 0.8 1,132 9,875 10,000 9,850 500,000 7.84 M
ADHI 1,100 0.0 0.0 2,844 1,100 1,130 1,080 11,866,900 15.04 M
ASII 5,275 200.0 3.9 7,372 5,150 5,275 5,100 26,569,300 179.32 M
ASRI 206 2.0 1.0 1,259 204 208 202 18,586,100 5.76 M
BBCA 31,450 1,450.0 4.8 21,175 30,525 31,525 30,300 18,857,700 741.41 M
BBNI 5,925 125.0 2.2 5,712 5,825 5,950 5,800 15,930,200 114.96 M
BBRI 4,340 180.0 4.3 21,302 4,280 4,350 4,220 68,912,704 395.14 M
BDMN 2,730 60.0 2.2 589 2,670 2,740 2,660 1,256,700 3.99 M
BMRI 6,350 50.0 0.8 6,644 6,350 6,400 6,250 25,100,600 205.71 M
BSDE 1,155 35.0 3.1 2,081 1,140 1,170 1,125 10,500,600 16.81 M
EXCL 2,080 40.0 2.0 2,687 2,060 2,080 2,040 8,883,700 23.82 M
INDF 6,575 0.0 0.0 1,464 6,575 6,625 6,550 1,429,500 12.79 M
JPFA 2,120 10.0 0.5 3,984 2,110 2,150 2,090 12,262,900 35.79 M
JSMR 4,240 130.0 3.2 1,054 4,150 4,250 4,120 1,565,500 8.27 M
KLBF 1,485 -5.0 -0.3 3,224 1,485 1,500 1,485 14,845,400 30.26 M
PGAS 1,210 30.0 2.5 11,090 1,195 1,215 1,180 72,357,696 108.70 M
PJAA 555 10.0 1.8 47 545 565 540 46,000 0.03 M
SMGR 11,125 625.0 6.0 5,671 10,550 11,200 10,450 5,677,400 80.78 M
TINS 1,555 40.0 2.6 6,396 1,515 1,565 1,515 27,202,400 54.28 M
TLKM 3,330 0.0 0.0 7,312 3,350 3,360 3,320 29,425,700 139.38 M
UNTR 22,250 -275.0 -1.2 2,878 22,400 22,400 21,750 1,250,800 34.78 M
UNVR 6,275 50.0 0.8 4,175 6,250 6,325 6,225 3,181,100 26.44 M
WIKA 1,430 60.0 4.4 3,253 1,390 1,455 1,385 15,133,900 24.27 M
WSKT 1,035 30.0 3.0 6,011 1,025 1,040 1,005 58,464,900 68.20 M
WTON 296 2.0 0.7 599 298 300 294 4,349,000 1.58 M
-
POPULAR NEWS