Code | : |
SRI-KEHATI |
Last | : |
391.560 |
Change | : |
-5.26
|
% Change | : |
-1.3
|
Close | : |
396.820 |
Open | : |
397.530 |
High | : |
398.610 |
Low | : |
390.330 |
Volume | : |
936,004,992 |
Value | : |
2,845.381 M |
Up | : |
4 |
Down | : |
11 |
Normal | : |
1 |
Idle | : |
59 |
Last Updated: Jan-22 2021 16:17:03
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
AALI |
11,650 |
-175.0
|
-1.5 |
5,954 |
11,850 |
12,100 |
11,525 |
6,150,900 |
72.32 M |
|
ADHI |
1,690 |
-125.0
|
-6.9 |
10,479 |
1,815 |
1,815 |
1,690 |
72,575,696 |
124.75 M |
|
ASII |
6,700 |
-100.0
|
-1.5 |
10,474 |
6,850 |
6,850 |
6,600 |
34,960,500 |
234.51 M |
|
ASRI |
234 |
-14.0
|
-5.6 |
6,567 |
252 |
252 |
232 |
137,472,992 |
32.69 M |
|
BBCA |
35,400 |
25.0
|
0.1 |
8,826 |
35,400 |
35,800 |
35,375 |
16,165,800 |
573.44 M |
|
BBNI |
6,275 |
-150.0
|
-2.3 |
13,488 |
6,400 |
6,450 |
6,250 |
44,748,000 |
282.08 M |
|
BBRI |
4,720 |
-70.0
|
-1.5 |
29,304 |
4,860 |
4,860 |
4,680 |
166,663,008 |
791.59 M |
|
BDMN |
3,160 |
-120.0
|
-3.7 |
2,013 |
3,280 |
3,290 |
3,110 |
4,945,000 |
15.75 M |
|
BMRI |
7,200 |
-50.0
|
-0.7 |
13,603 |
7,275 |
7,350 |
7,125 |
58,683,600 |
423.99 M |
|
BSDE |
1,180 |
-65.0
|
-5.2 |
9,852 |
1,250 |
1,255 |
1,160 |
106,891,000 |
127.31 M |
|
EXCL |
2,430 |
-120.0
|
-4.7 |
11,250 |
2,550 |
2,560 |
2,420 |
43,953,400 |
108.17 M |
|
INDF |
6,675 |
-100.0
|
-1.5 |
4,776 |
6,800 |
6,850 |
6,675 |
12,729,400 |
85.77 M |
|
JPFA |
1,550 |
20.0
|
1.3 |
20,657 |
1,540 |
1,625 |
1,520 |
113,813,000 |
178.78 M |
|
JSMR |
4,690 |
-90.0
|
-1.9 |
4,168 |
4,790 |
4,800 |
4,600 |
8,974,000 |
41.99 M |
|
KLBF |
1,615 |
-40.0
|
-2.4 |
13,000 |
1,665 |
1,680 |
1,595 |
102,448,000 |
166.86 M |
|
PGAS |
1,680 |
-85.0
|
-4.8 |
30,253 |
1,765 |
1,770 |
1,675 |
313,780,000 |
538.39 M |
|
PJAA |
575 |
-10.0
|
-1.7 |
77 |
585 |
585 |
575 |
269,500 |
0.16 M |
|
SMGR |
12,150 |
-100.0
|
-0.8 |
3,855 |
12,150 |
12,375 |
12,100 |
4,557,400 |
55.67 M |
|
TINS |
2,200 |
-160.0
|
-6.8 |
27,708 |
2,370 |
2,390 |
2,200 |
187,238,000 |
421.46 M |
|
TLKM |
3,390 |
-90.0
|
-2.6 |
30,219 |
3,420 |
3,440 |
3,360 |
165,024,000 |
560.33 M |
|
UNTR |
25,175 |
-725.0
|
-2.8 |
6,721 |
25,925 |
26,000 |
25,000 |
5,088,400 |
128.53 M |
|
UNVR |
7,275 |
-50.0
|
-0.7 |
9,234 |
7,350 |
7,400 |
7,225 |
14,718,800 |
107.42 M |
|
WIKA |
1,960 |
-140.0
|
-6.7 |
16,045 |
2,090 |
2,100 |
1,955 |
90,788,096 |
181.56 M |
|
WSKT |
1,700 |
-125.0
|
-6.8 |
41,773 |
1,830 |
1,835 |
1,700 |
349,164,992 |
604.65 M |
|
WTON |
412 |
-24.0
|
-5.5 |
4,889 |
436 |
440 |
408 |
70,201,696 |
29.32 M |
|
|