Code | : |
PROPERTY |
Last | : |
517.760 |
Change | : |
-0.59
|
% Change | : |
-0.1
|
Close | : |
518.350 |
Open | : |
518.740 |
High | : |
522.120 |
Low | : |
517.100 |
Volume | : |
1,319,859,968 |
Value | : |
464.258 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
83 |
Last Updated: Dec-10 2019 16:17:01
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ACST |
1,020 |
-25.0
|
-2.4 |
246 |
1,045 |
1,050 |
1,020 |
765,800 |
0.80 M |
|
ADHI |
1,230 |
-35.0
|
-2.8 |
2,328 |
1,265 |
1,275 |
1,215 |
10,488,900 |
13.01 M |
|
APLN |
182 |
8.0
|
4.6 |
3,269 |
175 |
184 |
174 |
65,344,900 |
11.79 M |
|
ARMY |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ASRI |
248 |
6.0
|
2.5 |
873 |
242 |
252 |
242 |
9,974,700 |
2.48 M |
|
BAPA |
70 |
0.0
|
0.0 |
2 |
70 |
70 |
70 |
400 |
0.00 M |
|
BAPI |
50 |
0.0
|
0.0 |
14 |
50 |
50 |
50 |
36,700 |
0.00 M |
|
BCIP |
67 |
-1.0
|
-1.5 |
30 |
64 |
69 |
64 |
380,000 |
0.03 M |
|
BEST |
212 |
10.0
|
5.0 |
3,470 |
202 |
218 |
202 |
58,949,800 |
12.48 M |
|
BIKA |
197 |
0.0
|
0.0 |
1 |
197 |
197 |
197 |
100 |
0.00 M |
|
BIPP |
50 |
0.0
|
0.0 |
16 |
50 |
50 |
50 |
772,400 |
0.04 M |
|
BKDP |
55 |
-1.0
|
-1.8 |
8 |
50 |
57 |
50 |
13,900 |
0.00 M |
|
BKSL |
75 |
-1.0
|
-1.3 |
3,556 |
75 |
77 |
74 |
155,215,008 |
11.69 M |
|
BSDE |
1,280 |
0.0
|
0.0 |
2,526 |
1,280 |
1,305 |
1,280 |
16,269,300 |
21.01 M |
|
CITY |
125 |
3.0
|
2.5 |
29 |
121 |
127 |
121 |
30,000 |
0.00 M |
|
COWL |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
600 |
0.00 M |
|
CPRI |
50 |
0.0
|
0.0 |
9 |
50 |
50 |
50 |
19,600 |
0.00 M |
|
CSIS |
94 |
0.0
|
0.0 |
34 |
103 |
103 |
91 |
116,000 |
0.01 M |
|
CTRA |
1,060 |
0.0
|
0.0 |
4,031 |
1,070 |
1,085 |
1,050 |
24,256,500 |
25.87 M |
|
DART |
328 |
16.0
|
5.1 |
1 |
328 |
328 |
328 |
100 |
0.00 M |
|
DGIK |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DILD |
274 |
-8.0
|
-2.8 |
175 |
280 |
282 |
274 |
2,445,700 |
0.67 M |
|
DMAS |
312 |
8.0
|
2.6 |
2,725 |
306 |
314 |
304 |
48,778,600 |
15.18 M |
|
DUTI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ELTY |
50 |
0.0
|
0.0 |
4 |
50 |
50 |
50 |
3,300 |
0.00 M |
|
EMDE |
228 |
-2.0
|
-0.9 |
4 |
228 |
228 |
228 |
50,000 |
0.01 M |
|
FMII |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FORZ |
50 |
0.0
|
0.0 |
103 |
50 |
50 |
50 |
1,040,700 |
0.05 M |
|
GAMA |
50 |
0.0
|
0.0 |
389 |
50 |
51 |
50 |
15,368,500 |
0.77 M |
|
GMTD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GPRA |
81 |
1.0
|
1.2 |
59 |
78 |
81 |
76 |
956,500 |
0.08 M |
|
GWSA |
160 |
-6.0
|
-3.6 |
7 |
160 |
160 |
159 |
24,600 |
0.00 M |
|
IDPR |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JKON |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JRPT |
570 |
5.0
|
0.9 |
126 |
565 |
570 |
560 |
4,899,200 |
2.77 M |
|
KIJA |
304 |
-6.0
|
-1.9 |
3,709 |
308 |
314 |
298 |
20,438,900 |
6.21 M |
|
KOTA |
750 |
0.0
|
0.0 |
30 |
745 |
755 |
745 |
783,500 |
0.59 M |
|
LAMI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LAND |
1,200 |
-25.0
|
-2.0 |
20 |
985 |
1,205 |
985 |
8,100 |
0.01 M |
|
LCGP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LPCK |
1,030 |
-5.0
|
-0.5 |
1,358 |
1,040 |
1,080 |
1,030 |
1,729,500 |
1.81 M |
|
LPKR |
242 |
2.0
|
0.8 |
2,108 |
240 |
248 |
238 |
126,992,000 |
31.05 M |
|
MABA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MDLN |
210 |
-4.0
|
-1.9 |
274 |
216 |
218 |
210 |
2,288,800 |
0.49 M |
|
MKPI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MMLP |
288 |
4.0
|
1.4 |
21 |
286 |
290 |
284 |
255,500 |
0.07 M |
|
MPRO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MTLA |
450 |
0.0
|
0.0 |
21 |
460 |
460 |
450 |
316,500 |
0.14 M |
|
MTRA |
334 |
0.0
|
0.0 |
7 |
334 |
334 |
334 |
27,800 |
0.01 M |
|
MTSM |
224 |
-2.0
|
-0.9 |
1 |
224 |
224 |
224 |
100 |
0.00 M |
|
MYRX |
50 |
0.0
|
0.0 |
36 |
50 |
50 |
50 |
6,800 |
0.00 M |
|
MYRXP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NIRO |
140 |
0.0
|
0.0 |
8 |
144 |
144 |
140 |
1,055,500 |
0.15 M |
|
NRCA |
382 |
2.0
|
0.5 |
29 |
380 |
382 |
378 |
56,000 |
0.02 M |
|
NZIA |
700 |
-15.0
|
-2.1 |
46 |
705 |
710 |
700 |
158,800 |
0.11 M |
|
OMRE |
700 |
140.0
|
25.0 |
20 |
570 |
700 |
550 |
20,800 |
0.01 M |
|
PAMG |
50 |
0.0
|
0.0 |
434 |
52 |
52 |
50 |
80,188,896 |
4.01 M |
|
PBSA |
450 |
0.0
|
0.0 |
12 |
450 |
450 |
450 |
30,700 |
0.01 M |
|
PLIN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
POLI |
1,600 |
-20.0
|
-1.2 |
8 |
1,530 |
1,600 |
1,530 |
5,600 |
0.01 M |
|
POLL |
10,850 |
25.0
|
0.2 |
2,385 |
10,825 |
10,900 |
10,675 |
750,600 |
8.14 M |
|
POSA |
50 |
0.0
|
0.0 |
24 |
50 |
50 |
50 |
254,000 |
0.01 M |
|
PPRO |
72 |
-2.0
|
-2.7 |
7,877 |
74 |
77 |
70 |
367,462,016 |
26.86 M |
|
PTPP |
1,615 |
-60.0
|
-3.6 |
3,257 |
1,675 |
1,690 |
1,610 |
18,951,000 |
31.22 M |
|
PWON |
595 |
10.0
|
1.7 |
2,419 |
590 |
600 |
585 |
35,753,700 |
21.26 M |
|
RBMS |
68 |
-2.0
|
-2.9 |
33 |
66 |
71 |
66 |
123,700 |
0.01 M |
|
RDTX |
5,275 |
-325.0
|
-5.8 |
5 |
5,575 |
5,575 |
5,275 |
1,400 |
0.01 M |
|
REAL |
284 |
56.0
|
24.6 |
788 |
248 |
284 |
248 |
6,680,500 |
1.89 M |
|
RIMO |
50 |
0.0
|
0.0 |
12 |
50 |
50 |
50 |
13,600 |
0.00 M |
|
RISE |
640 |
10.0
|
1.6 |
115 |
630 |
640 |
625 |
1,128,200 |
0.71 M |
|
RODA |
50 |
0.0
|
0.0 |
119 |
50 |
52 |
50 |
2,815,300 |
0.14 M |
|
SATU |
76 |
-3.0
|
-3.8 |
17 |
79 |
79 |
75 |
251,900 |
0.02 M |
|
SCBD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SKRN |
620 |
120.0
|
24.0 |
447 |
540 |
625 |
540 |
3,204,700 |
1.97 M |
|
SMDM |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SMRA |
1,050 |
-10.0
|
-0.9 |
2,971 |
1,060 |
1,090 |
1,045 |
22,044,100 |
23.46 M |
|
SSIA |
710 |
10.0
|
1.4 |
1,626 |
700 |
710 |
695 |
22,915,300 |
16.09 M |
|
TARA |
675 |
-5.0
|
-0.7 |
807 |
680 |
680 |
650 |
92,764,704 |
62.51 M |
|
TOPS |
460 |
-16.0
|
-3.4 |
429 |
474 |
478 |
456 |
29,479,100 |
13.52 M |
|
TOTL |
412 |
0.0
|
0.0 |
492 |
416 |
420 |
408 |
1,192,100 |
0.49 M |
|
URBN |
2,270 |
-10.0
|
-0.4 |
11 |
2,280 |
2,280 |
2,270 |
114,500 |
0.26 M |
|
WEGE |
306 |
-2.0
|
-0.6 |
609 |
308 |
308 |
304 |
7,339,500 |
2.24 M |
|
WIKA |
2,000 |
-60.0
|
-2.9 |
3,120 |
2,060 |
2,060 |
2,000 |
16,214,800 |
32.77 M |
|
WSKT |
1,420 |
-50.0
|
-3.4 |
5,958 |
1,465 |
1,475 |
1,415 |
39,845,100 |
57.23 M |
|
|