Search:
Wednesday, Feb-21 2018 10:08 WIB
  • AGRI 1,664.580 16.580 (1.006%)
  • BASIC-IND 758.440 0.340 (0.045%)
  • BISNIS-27 605.030 -1.060 (-0.175%)
  • COMPOSITE 6,657.990 -4.890 (-0.073%)
  • CONSUMER 2,844.490 -6.410 (-0.225%)
  • DBX 1,015.060 0.140 (0.014%)
  • FINANCE 1,218.100 -5.620 (-0.459%)
  • I-GRADE 179.820 -0.710 (-0.393%)
  • IDX30 612.000 -1.570 (-0.256%)
  • IDXSMC-COM 274.300 0.490 (0.179%)
  • IDXSMC-LIQ 362.120 0.350 (0.097%)
  • INFOBANK15 961.960 -5.750 (-0.594%)
  • INFRASTRUC 1,174.090 3.240 (0.277%)
  • Investor33 480.150 -1.100 (-0.229%)
  • ISSI 196.940 0.170 (0.086%)
  • JII 782.960 0.500 (0.064%)
  • KOMPAS100 1,412.710 -1.510 (-0.107%)
  • LQ45 1,119.610 -2.570 (-0.229%)
  • MANUFACTUR 1,669.630 -1.510 (-0.090%)
  • MBX 1,895.390 -1.590 (-0.084%)
  • MINING 2,004.020 17.790 (0.896%)
  • MISC-IND 1,389.450 3.410 (0.246%)
  • MNC36 384.810 -0.830 (-0.215%)
  • PEFINDO25 364.350 -0.320 (-0.088%)
  • PROPERTY 543.140 -1.780 (-0.327%)
  • SMinfra18 395.490 1.650 (0.419%)
  • SRI-KEHATI 409.230 -1.080 (-0.263%)
  • TOTAL_MARKET 6,658.110 -4.770 (-0.072%)
  • TRADE 952.230 1.970 (0.207%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,900 300 (2.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 0 (0.00%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,410 -50 (-2.03%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 276 0 (0.00%)
  • ADRO 2,460 30 (1.23%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 755 135 (21.77%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • AKSI 314 4 (1.29%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APLI 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 230 0 (0.00%)
  • ARII 1,105 -35 (-3.07%)
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,325 25 (0.30%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 220 4 (1.85%)
  • AUTO 1,905 -5 (-0.26%)
  • BABP 52 0 (0.00%)
  • BACA 294 8 (2.80%)
  • BAJA 182 -3 (-1.62%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,000 -25 (-0.10%)
  • BBHI 228 10 (4.59%)
  • BBKP 625 -10 (-1.57%)
  • BBNI 9,975 50 (0.50%)
  • BBRI 3,780 -20 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 0 (0.00%)
  • BBYB 326 0 (0.00%)
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,850 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 172 14 (8.86%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 90 0 (0.00%)
  • BIPP 84 2 (2.44%)
  • BIRD 3,480 0 (0.00%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 216 4 (1.89%)
  • BKSL-W 107 2 (1.90%)
  • BKSW 212 -4 (-1.85%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,850 -200 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • BMSR 252 64 (34.04%)
  • BMTR 650 0 (0.00%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,800 10 (0.56%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 167 -6 (-3.47%)
  • BTPN 3,530 110 (3.22%)
  • BUDI 106 -1 (-0.93%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 258 4 (1.57%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%)
  • CASA 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 900 0 (0.00%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 370 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,580 -20 (-0.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 4 (0.81%)
  • CTRA 1,255 5 (0.40%)
  • DEWA 56 6 (12.00%)
  • DGIK 74 0 (0.00%)
  • DILD 360 -2 (-0.55%)
  • DMAS 189 2 (1.07%)
  • DOID 1,105 10 (0.91%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%)
  • DWGL 298 2 (0.68%)
  • DWGL-W 71 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 775 -15 (-1.90%)
  • EKAD 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 492 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 282 20 (7.63%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 318 14 (4.61%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,930 10 (0.34%)
  • FASW 5,450 50 (0.93%)
  • FINN 135 -2 (-1.46%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 95 2 (2.15%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 326 2 (0.62%)
  • GJTL 840 40 (5.00%)
  • GMFI 384 -2 (-0.52%)
  • GOLD 430 -80 (-15.69%)
  • GOLL 102 0 (0.00%)
  • GPRA 119 0 (0.00%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • GZCO 71 0 (0.00%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,810 -20 (-0.41%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 290 8 (2.84%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 392 -12 (-2.97%)
  • IMJS 342 6 (1.79%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INCF 182 -2 (-1.09%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,750 0 (0.00%)
  • INDS 1,585 30 (1.93%)
  • INDX 106 1 (0.95%)
  • INDY 4,330 30 (0.70%)
  • INKP 9,650 150 (1.58%) © 2010 IMQ - LKBN ANTARA
  • INPC 89 -1 (-1.11%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,450 0 (0.00%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,595 -5 (-0.31%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,480 40 (1.64%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,625 5 (0.31%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 75 1 (1.35%)
  • LCKM 460 4 (0.88%)
  • LEAD 154 -2 (-1.28%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,300 -20 (-0.60%)
  • LPKR 505 0 (0.00%)
  • LPPF 10,900 -175 (-1.58%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 18 1 (5.88%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 5 (0.71%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,350 175 (2.44%)
  • MARK 1,785 5 (0.28%)
  • MASA 290 4 (1.40%)
  • MBAP 3,660 10 (0.27%)
  • MBSS 870 0 (0.00%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 224 2 (0.90%)
  • MDIA 190 0 (0.00%)
  • MDKI 342 0 (0.00%)
  • MDLN 336 10 (3.07%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 675 40 (6.30%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,080 -20 (-0.95%)
  • MINA 1,790 -10 (-0.56%)
  • MITI 50 0 (0.00%)
  • MKNT 326 -6 (-1.81%)
  • MKPI 32,000 -425 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • MLPL 174 -8 (-4.40%)
  • MNCN 1,570 10 (0.64%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 478 2 (0.42%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 171 -1 (-0.58%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,390 10 (0.42%)
  • MYRX 169 -2 (-1.17%)
  • MYTX 175 -5 (-2.78%)
  • NASA 380 -12 (-3.06%)
  • NELY 135 -1 (-0.74%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 600 0 (0.00%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,420 0 (0.00%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,730 100 (3.80%)
  • PICO 238 2 (0.85%)
  • PKPK 75 0 (0.00%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 91 1 (1.11%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 86 1 (1.18%)
  • POOL 4,140 50 (1.22%)
  • PPRE 392 2 (0.51%)
  • PPRO 191 0 (0.00%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 197 -2 (-1.01%)
  • PSDN 358 -16 (-4.28%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,170 -10 (-0.31%)
  • PTRO 2,590 30 (1.17%)
  • PWON 685 0 (0.00%)
  • RAJA 620 5 (0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 157 1 (0.64%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDPC 102 0 (0.00%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,675 0 (0.00%)
  • SIMP 525 10 (1.94%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 540 0 (0.00%)
  • SMGR 11,325 25 (0.22%)
  • SMMT 204 2 (0.99%)
  • SMRA 1,160 10 (0.87%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 286 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 320 6 (1.91%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%)
  • SRIL 344 2 (0.58%)
  • SSIA 615 5 (0.82%)
  • SSMS 1,440 5 (0.35%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,950 -50 (-0.83%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,095 5 (0.46%)
  • TIRT 97 -2 (-2.02%)
  • TKIM 4,650 50 (1.09%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 364 4 (1.11%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 268 18 (7.20%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 129 -10 (-7.19%)
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,430 35 (2.51%)
  • ULTJ 1,330 -10 (-0.75%)
  • UNSP 284 8 (2.90%)
  • UNTR 37,725 375 (1.00%)
  • UNVR 54,225 -225 (-0.41%)
  • VICO 286 -26 (-8.33%)
  • VINS 161 0 (0.00%)
  • VINS-W 56 2 (3.70%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 346 16 (4.85%)
  • WOMF 266 0 (0.00%)
  • WOOD 266 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%)
  • XCID 97 1 (1.04%)
  • ZINC 1,725 -20 (-1.15%)
PROPERTY
Last: 543.14
Change: -1.78 (-0.3%)
Last Updated: Feb-21 2018 10:08:01
Code: PROPERTY
Last: 543.140
Change: -1.78
% Change: -0.3
Close: 544.920
Open: 543.840
High: 545.590
Low: 542.140
Volume: 509,328,000
Value: 204.852 M
Up: 0
Down: 0
Normal: 0
Idle: 65
Last Updated: Feb-21 2018 10:08:01
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ACST 2,880 -10.0 -0.3 53 2,890 2,900 2,870 829,100 2.39 M
ADHI 2,410 -50.0 -2.0 455 2,430 2,440 2,400 3,249,000 7.86 M
APLN 230 0.0 0.0 201 230 232 230 7,455,000 1.72 M
ARMY 282 -6.0 -2.1 100 288 288 282 1,461,200 0.41 M
ASRI 394 4.0 1.0 288 398 398 388 4,875,700 1.91 M
BAPA 102 0.0 0.0 24 102 103 102 49,074,100 5.05 M
BCIP 136 -1.0 -0.7 258 137 138 136 6,607,200 0.90 M
BEST 294 2.0 0.7 154 294 296 290 2,712,700 0.80 M
BIKA 320 10.0 3.2 3 318 320 318 4,100 0.00 M
BIPP 84 2.0 2.4 17 82 85 82 59,900 0.00 M
BKDP 84 0.0 0.0 5 84 85 84 53,500 0.00 M
BKSL 216 4.0 1.9 1,387 216 218 212 60,768,700 13.12 M
BSDE 1,800 10.0 0.6 414 1,820 1,820 1,790 1,371,100 2.47 M
COWL 840 10.0 1.2 37 830 840 830 214,900 0.18 M
CSIS 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,255 5.0 0.4 174 1,260 1,265 1,250 1,021,300 1.29 M
DART 312 -2.0 -0.6 1 0 312 312 100 0.00 M
DGIK 74 0.0 0.0 1,150 75 77 73 36,326,000 2.73 M
DILD 360 -2.0 -0.6 81 370 370 360 305,300 0.11 M
DMAS 189 2.0 1.1 62 187 189 187 882,600 0.17 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY 50 0.0 0.0 15 50 50 50 302,000 0.02 M
EMDE 258 0.0 0.0 3 258 258 258 13,300 0.00 M
FMII 595 0.0 0.0 38 590 600 590 464,700 0.28 M
FORZ 740 5.0 0.7 58 735 740 735 24,369,200 17.95 M
GAMA 51 -1.0 -1.9 5 52 52 51 23,300 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 119 0.0 0.0 90 120 120 117 1,706,300 0.20 M
GWSA 164 1.0 0.6 4 0 164 162 1,200 0.00 M
IDPR 960 50.0 5.5 3 0 960 930 10,000 0.01 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 845 0.0 0.0 749 845 845 845 2,177,500 1.84 M
KIJA 284 0.0 0.0 82 286 286 282 344,300 0.10 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 75 1.0 1.4 133 74 76 73 2,134,800 0.16 M
LPCK 3,300 -20.0 -0.6 60 3,400 3,400 3,300 46,400 0.15 M
LPKR 505 0.0 0.0 248 510 515 505 3,213,000 1.64 M
MDLN 336 10.0 3.1 396 328 344 326 8,909,200 3.01 M
MKPI 32,000 -425.0 -1.3 2 32,450 32,450 32,000 600 0.02 M
MMLP 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 436 -2.0 -0.5 29 436 436 436 314,100 0.14 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRX 169 -2.0 -1.2 1,885 170 175 165 226,500,000 38.29 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 89 0.0 0.0 2 89 89 89 9,800 0.00 M
NRCA 446 16.0 3.7 280 430 452 430 4,896,300 2.19 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 3,200 -140.0 -4.2 1 0 3,200 3,200 2,000 0.01 M
PPRO 191 0.0 0.0 189 193 193 191 2,670,100 0.51 M
PTPP 3,170 -10.0 -0.3 439 3,180 3,180 3,130 1,619,200 5.11 M
PWON 685 0.0 0.0 152 685 685 675 700,900 0.48 M
RBMS 244 2.0 0.8 30 242 250 242 124,100 0.03 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 155 3.0 2.0 1 0 155 155 100 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDM 123 1.0 0.8 6 125 125 123 22,100 0.00 M
SMRA 1,160 10.0 0.9 238 1,160 1,165 1,155 546,400 0.63 M
SSIA 615 5.0 0.8 533 615 625 610 12,580,800 7.78 M
TARA 810 10.0 1.2 741 800 810 800 10,233,400 8.23 M
TOPS 4,210 0.0 0.0 261 4,220 4,220 4,200 2,635,100 11.09 M
TOTL 730 -5.0 -0.7 34 735 735 725 61,500 0.04 M
WEGE 274 -2.0 -0.7 48 276 276 272 484,600 0.13 M
WIKA 1,950 -20.0 -1.0 1,278 1,965 1,965 1,945 10,135,100 19.78 M
WSKT 2,960 -90.0 -3.0 2,140 2,950 3,000 2,940 14,835,400 43.98 M
-
POPULAR NEWS