Search:
Wednesday, Dec-11 2019 00:00 WIB
  • AGRI 1,430.430 -12.610 (-0.874%)
  • BASIC-IND 976.980 -0.490 (-0.050%)
  • BISNIS-27 544.990 -0.330 (-0.061%)
  • COMPOSITE 6,183.500 -10.290 (-0.166%)
  • CONSUMER 2,047.380 -14.070 (-0.683%)
  • DBX 1,106.020 -0.560 (-0.051%)
  • FINANCE 1,302.600 0.770 (0.059%)
  • I-GRADE 174.570 -0.290 (-0.166%)
  • IDX30 541.380 -0.850 (-0.157%)
  • IDX80 140.400 -0.060 (-0.043%)
  • IDXBUMN20 383.990 -1.660 (-0.430%)
  • IDXG30 142.200 -0.300 (-0.211%)
  • IDXHIDIV20 489.480 -0.870 (-0.177%)
  • IDXSMC-COM 257.590 -0.330 (-0.128%)
  • IDXSMC-LIQ 312.700 0.780 (0.250%)
  • IDXV30 140.040 -0.280 (-0.200%)
  • INFOBANK15 988.340 1.120 (0.113%)
  • INFRASTRUC 1,121.130 -5.290 (-0.470%)
  • Investor33 458.040 -0.840 (-0.183%)
  • ISSI 186.050 -0.340 (-0.182%)
  • JII 690.620 -1.110 (-0.160%)
  • JII70 231.910 -0.300 (-0.129%)
  • KOMPAS100 1,250.760 -1.720 (-0.137%)
  • LQ45 992.110 -1.130 (-0.114%)
  • MANUFACTUR 1,450.970 -6.120 (-0.420%)
  • MBX 1,724.850 -3.150 (-0.182%)
  • MINING 1,490.580 14.550 (0.986%)
  • MISC-IND 1,184.950 -4.210 (-0.354%)
  • MNC36 343.290 -0.770 (-0.224%)
  • PEFINDO25 331.440 3.620 (1.104%)
  • PROPERTY 517.760 -0.590 (-0.114%)
  • SMinfra18 321.040 -2.030 (-0.628%)
  • SRI-KEHATI 389.560 -0.960 (-0.246%)
  • TOTAL_MARKET 6,183.500 -10.290 (-0.166%)
  • TRADE 766.680 -2.200 (-0.286%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,500 -200 (-1.46%)
  • ABBA 108 1 (0.93%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,545 60 (4.04%)
  • ACST 1,020 -25 (-2.39%)
  • ADES 1,040 15 (1.46%)
  • ADHI 1,230 -35 (-2.77%)
  • ADMF 10,425 -50 (-0.48%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,485 65 (4.58%)
  • AGAR 394 -98 (-19.92%)
  • AGII 590 10 (1.72%)
  • AGRO 169 1 (0.60%)
  • AGRS 145 2 (1.40%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,720 10 (0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 380 6 (1.60%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 328 10 (3.14%)
  • AMRT 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%)
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 180 5 (2.86%)
  • APLI 141 0 (0.00%)
  • APLN 182 8 (4.60%)
  • ARII 640 0 (0.00%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 450 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 -40 (-1.82%)
  • ASBI 296 -4 (-1.33%)
  • ASDM 1,010 -40 (-3.81%)
  • ASGR 965 15 (1.58%)
  • ASII 6,650 -25 (-0.37%)
  • ASJT 180 -4 (-2.17%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 248 6 (2.48%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,225 10 (0.82%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 12 -7 (-36.84%)
  • BACA 302 2 (0.67%)
  • BAJA 66 3 (4.76%)
  • BALI 1,120 20 (1.82%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 670 -10 (-1.47%)
  • BBCA 31,825 -150 (-0.47%)
  • BBHI 136 -4 (-2.86%)
  • BBKP 230 -4 (-1.71%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,170 -10 (-0.24%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 354 -4 (-1.12%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 10 (4.95%)
  • BFIN 555 -15 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 197 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,140 40 (1.90%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,470 -20 (-1.34%)
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 157 6 (3.97%)
  • BLUE 545 20 (3.81%)
  • BMRI 7,375 125 (1.72%)
  • BMSR 109 -2 (-1.80%)
  • BMTR 360 0 (0.00%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 206 -2 (-0.96%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 187 9 (5.06%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 -5 (-0.53%)
  • BRPT 1,405 -5 (-0.35%)
  • BRPT-W 1,005 35 (3.61%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 565 15 (2.73%)
  • BSIM-W3 39 -1 (-2.50%)
  • BTEK 50 0 (0.00%)
  • BTON 198 -2 (-1.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,970 40 (1.02%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,540 -80 (-4.94%)
  • BULL 179 2 (1.13%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 20 -2 (-9.09%)
  • BUMI 68 2 (3.03%)
  • BUVA 80 -4 (-4.76%)
  • BVIC 145 3 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BWPT 113 -6 (-5.04%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 17 0 (0.00%)
  • CAMP 388 -2 (-0.51%)
  • CANI 146 1 (0.69%)
  • CARS 180 -8 (-4.26%)
  • CASA 418 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,540 0 (0.00%)
  • CENT 82 1 (1.23%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 125 3 (2.46%)
  • CITY-W 39 -2 (-4.88%)
  • CLAY 4,320 -10 (-0.23%)
  • CLEO 496 -4 (-0.80%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 64 1 (1.59%)
  • DART 328 16 (5.13%)
  • DAYA 238 0 (0.00%)
  • DEAL 202 44 (27.85%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -2 (-0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,570 0 (0.00%)
  • DKFT 142 -5 (-3.40%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 312 8 (2.63%)
  • DMMX 244 0 (0.00%)
  • DOID 296 30 (11.28%)
  • DPNS 278 0 (0.00%)
  • DPUM 112 3 (2.75%)
  • DSFI 102 1 (0.99%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,210 20 (1.68%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 224 31 (16.06%)
  • DWGL-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • DYAN 105 -6 (-5.41%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • ECII 1,040 -10 (-0.95%)
  • EKAD 955 5 (0.53%)
  • ELSA 298 -10 (-3.25%)
  • ELTY 50 0 (0.00%)
  • EMDE 228 -2 (-0.87%)
  • ENRG 51 -1 (-1.92%)
  • ENVY 1,080 120 (12.50%)
  • ERAA 1,565 -5 (-0.32%)
  • ERTX 138 -2 (-1.43%)
  • ESIP 300 -18 (-5.66%)
  • ESIP-W 21 -2 (-8.70%)
  • ESSA 268 0 (0.00%)
  • ESTI 68 -2 (-2.86%)
  • ETWA 65 1 (1.56%)
  • EXCL 3,300 30 (0.92%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,325 -25 (-0.34%)
  • FILM 129 -19 (-12.84%)
  • FIRE 815 -20 (-2.40%)
  • FISH 3,890 530 (15.77%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 118 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 1 (0.85%)
  • FREN 127 0 (0.00%)
  • FREN-W 61 1 (1.67%)
  • FUJI 115 5 (4.55%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 330 -26 (-7.30%)
  • GGRM 53,275 -575 (-1.07%)
  • GGRP 404 -4 (-0.98%)
  • GHON 1,500 50 (3.45%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 410 16 (4.06%)
  • GMFI 178 9 (5.33%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 81 1 (1.25%)
  • GSMF 95 0 (0.00%)
  • GWSA 160 -6 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HDIT 730 30 (4.29%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 156 8 (5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 14 0 (0.00%)
  • HEXA 3,520 -30 (-0.85%)
  • HITS 460 0 (0.00%)
  • HKMU 290 -6 (-2.03%)
  • HMSP 2,070 -30 (-1.43%)
  • HOKI 915 10 (1.10%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,030 0 (0.00%)
  • HRTA 180 -2 (-1.10%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,375 0 (0.00%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 645 -25 (-3.73%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 81 -16 (-16.49%)
  • IKBI 264 0 (0.00%)
  • IMAS 995 0 (0.00%)
  • IMJS 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 498 -37 (-6.92%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 436 18 (4.31%)
  • INCO 3,200 40 (1.27%)
  • INDF 7,950 -75 (-0.93%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,210 -10 (-0.45%)
  • INDX 54 0 (0.00%)
  • INDY 1,195 65 (5.75%)
  • INKP 7,750 0 (0.00%)
  • INOV 380 -6 (-1.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,175 50 (0.98%)
  • INTD 535 10 (1.90%)
  • INTP 20,100 -450 (-2.19%)
  • IPCC 650 -5 (-0.76%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 94 -2 (-2.08%)
  • IPTV 520 -5 (-0.95%)
  • IPTV-W 108 3 (2.86%)
  • IRRA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,040 -40 (-1.30%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,800 -60 (-3.23%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 70 -32 (-31.37%)
  • ITMG 10,850 650 (6.37%)
  • JAST 2,220 0 (0.00%)
  • JAWA 94 -1 (-1.05%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 17 -1 (-5.56%)
  • JIHD 590 0 (0.00%)
  • JPFA 1,635 25 (1.55%)
  • JRPT 570 5 (0.88%)
  • JSKY 238 41 (20.81%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,470 -100 (-6.37%)
  • KARW 65 1 (1.56%)
  • KAYU 78 1 (1.30%)
  • KBLI 535 -10 (-1.83%)
  • KBLM 330 14 (4.43%)
  • KDSI 1,260 -10 (-0.79%)
  • KEEN 580 -15 (-2.52%)
  • KEJU 910 5 (0.55%)
  • KIAS 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • KIJA 304 -6 (-1.94%)
  • KINO 3,280 -10 (-0.30%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 121 1 (0.83%)
  • KOIN 188 -10 (-5.05%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 65 5 (8.33%)
  • KPAL 234 -42 (-15.22%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 136 2 (1.49%)
  • KRAH 1,670 -10 (-0.60%)
  • KRAS 280 6 (2.19%)
  • KREN 510 5 (0.99%)
  • LAND 1,200 -25 (-2.04%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,725 -325 (-5.37%)
  • LINK 4,040 -100 (-2.42%)
  • LMAS 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • LMPI 98 2 (2.08%)
  • LPCK 1,030 -5 (-0.48%)
  • LPGI 3,600 -500 (-12.20%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 2 (0.83%)
  • LPLI 109 10 (10.10%)
  • LPPF 3,670 50 (1.38%)
  • LPPS 82 1 (1.23%)
  • LRNA 117 -2 (-1.68%)
  • LSIP 1,430 -20 (-1.38%)
  • LTLS 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 12 -11 (-47.83%)
  • MAPA 4,810 -90 (-1.84%)
  • MAPB 1,690 -10 (-0.59%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 450 60 (15.38%)
  • MBAP 1,960 20 (1.03%)
  • MBSS 488 8 (1.67%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%)
  • MDKI 216 4 (1.89%)
  • MDLN 210 -4 (-1.87%)
  • MEDC 745 -10 (-1.32%)
  • MEDC-W 135 -3 (-2.17%)
  • MERK 2,930 0 (0.00%)
  • META 190 2 (1.06%)
  • MFIN 1,270 30 (2.42%)
  • MFMI 560 10 (1.82%)
  • MGRO 845 -40 (-4.52%)
  • MICE 350 -4 (-1.13%)
  • MIKA 2,670 30 (1.14%)
  • MINA 900 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 890 -25 (-2.73%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 426 -14 (-3.18%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,465 -40 (-2.66%)
  • MOLI 995 195 (24.38%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 146 -1 (-0.68%)
  • MRAT 157 -1 (-0.63%)
  • MREI 4,150 250 (6.41%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,845 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,035 65 (6.70%)
  • MTPS-W 595 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,040 -20 (-0.97%)
  • MYRX 50 0 (0.00%)
  • MYTX 57 1 (1.79%)
  • NASA 645 0 (0.00%)
  • NASA-W 640 -60 (-8.57%)
  • NATO 1,065 5 (0.47%)
  • NATO-W 720 0 (0.00%)
  • NELY 148 3 (2.07%)
  • NFCX 3,090 0 (0.00%)
  • NICK 318 20 (6.71%)
  • NIKL 340 -24 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 368 28 (8.24%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 187 -2 (-1.06%)
  • OMRE 700 140 (25.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 240 10 (4.35%)
  • PAMG 50 0 (0.00%)
  • PANI 95 -1 (-1.04%)
  • PANR 338 2 (0.60%)
  • PANS 1,425 25 (1.79%)
  • PBID 995 -15 (-1.49%)
  • PBRX 615 -5 (-0.81%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 -325 (-14.19%)
  • PEHA 975 -15 (-1.52%)
  • PGAS 2,100 -40 (-1.87%)
  • PGLI 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,580 -730 (-16.94%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 -2 (-2.94%)
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 276 -4 (-1.43%)
  • POLA 545 5 (0.93%)
  • POLI 1,600 -20 (-1.23%)
  • POLL 10,850 25 (0.23%)
  • POLU 2,790 -90 (-3.12%)
  • POLY 66 -2 (-2.94%)
  • POOL 600 -40 (-6.25%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,005 -10 (-0.99%)
  • PPRE 244 -12 (-4.69%)
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,670 -40 (-1.08%)
  • PRIM 280 -8 (-2.78%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 151 1 (0.67%)
  • PSGO 206 4 (1.98%)
  • PSSI 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,550 -40 (-1.54%)
  • PTIS 196 7 (3.70%)
  • PTPP 1,615 -60 (-3.58%)
  • PTRO 1,610 -5 (-0.31%)
  • PTSN 230 -14 (-5.74%)
  • PURE 264 20 (8.20%)
  • PURE-W 104 34 (48.57%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 176 0 (0.00%)
  • RALS 1,065 -5 (-0.47%)
  • RANC 340 4 (1.19%)
  • RBMS 68 -2 (-2.86%)
  • RDTX 5,275 -325 (-5.80%)
  • REAL 284 56 (24.56%)
  • REAL-W 194 -28 (-12.61%)
  • RICY 160 0 (0.00%)
  • RIGS 224 -4 (-1.75%)
  • RIMO 50 0 (0.00%)
  • RISE 640 10 (1.59%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 240 -18 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • SATU 76 -3 (-3.80%)
  • SCCO 9,150 -25 (-0.27%)
  • SCMA 1,450 50 (3.57%)
  • SDPC 95 -4 (-4.04%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,470 -30 (-1.20%)
  • SHID 2,500 0 (0.00%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,240 -20 (-1.59%)
  • SILO 7,025 -50 (-0.71%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 960 65 (7.26%)
  • SINI-W 165 -12 (-6.78%)
  • SKRN 620 120 (24.00%)
  • SKYB 58 -5 (-7.94%)
  • SLIS 4,370 -70 (-1.58%)
  • SMAR 3,800 10 (0.26%)
  • SMBR 430 -8 (-1.83%)
  • SMCB 1,190 -5 (-0.42%)
  • SMDR 248 6 (2.48%)
  • SMGR 12,325 -125 (-1.00%)
  • SMKL 220 -2 (-0.90%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 120 0 (0.00%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,340 -25 (-1.83%)
  • SOCI 172 -1 (-0.58%)
  • SOSS 438 -4 (-0.90%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 238 51 (27.27%)
  • SOTS-W 66 -1 (-1.49%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 248 22 (9.73%)
  • SRAJ 266 0 (0.00%)
  • SRIL 258 -6 (-2.27%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,670 20 (0.55%)
  • SSIA 710 10 (1.43%)
  • SSMS 880 5 (0.57%)
  • SSTM 550 20 (3.77%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 290 -2 (-0.68%)
  • TAMU 324 -38 (-10.50%)
  • TARA 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,080 -30 (-2.70%)
  • TBLA 925 10 (1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,725 225 (4.09%)
  • TDPM 254 -4 (-1.55%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 298 -4 (-1.32%)
  • TFAS 160 -4 (-2.44%)
  • TFCO 510 -160 (-23.88%)
  • TGRA 120 0 (0.00%)
  • TIFA 192 2 (1.05%)
  • TINS 820 5 (0.61%)
  • TIRA 202 -50 (-19.84%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,375 75 (0.66%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 460 -16 (-3.36%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 750 15 (2.04%)
  • TPIA 9,750 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 240 6 (2.56%)
  • TRIS-W 230 229 (22,900.00%)
  • TRST 400 0 (0.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,370 -30 (-2.14%)
  • TUGU 3,460 10 (0.29%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNIT 182 -3 (-1.62%)
  • UNSP 99 -2 (-1.98%)
  • UNTR 21,300 -50 (-0.23%)
  • UNVR 42,175 -100 (-0.24%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VICO 106 -1 (-0.93%)
  • VINS 140 -1 (-0.71%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • VRNA 103 4 (4.04%)
  • WAPO 63 1 (1.61%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 184 -4 (-2.13%)
  • WIKA 2,000 -60 (-2.91%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 660 0 (0.00%)
  • WOWS 246 -6 (-2.38%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,420 -50 (-3.40%)
  • WTON 448 -10 (-2.18%)
  • XAFA 1,031 1 (0.10%)
  • XASG 100 0 (0.00%)
  • XCID 83 4 (5.06%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 23 (4.84%)
  • XIIF 633 -3 (-0.47%)
  • XIIT 555 3 (0.54%)
  • XISC 709 0 (0.00%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • XPMI 966 -4 (-0.41%)
  • XSBC 112 1 (0.90%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 19 0 (0.00%)
  • YPAS 550 52 (10.44%)
  • YULE 150 19 (14.50%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 410 14 (3.54%)
  • ZONE 478 2 (0.42%)
PROPERTY →
Last: 517.76
Change: -0.59 (-0.1%)
Last Updated: Dec-10 2019 16:17:01
Code: PROPERTY
Last: 517.760
Change: -0.59
% Change: -0.1
Close: 518.350
Open: 518.740
High: 522.120
Low: 517.100
Volume: 1,319,859,968
Value: 464.258 M
Up: 0
Down: 0
Normal: 0
Idle: 83
Last Updated: Dec-10 2019 16:17:01
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ACST 1,020 -25.0 -2.4 246 1,045 1,050 1,020 765,800 0.80 M
ADHI 1,230 -35.0 -2.8 2,328 1,265 1,275 1,215 10,488,900 13.01 M
APLN 182 8.0 4.6 3,269 175 184 174 65,344,900 11.79 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ASRI 248 6.0 2.5 873 242 252 242 9,974,700 2.48 M
BAPA 70 0.0 0.0 2 70 70 70 400 0.00 M
BAPI 50 0.0 0.0 14 50 50 50 36,700 0.00 M
BCIP 67 -1.0 -1.5 30 64 69 64 380,000 0.03 M
BEST 212 10.0 5.0 3,470 202 218 202 58,949,800 12.48 M
BIKA 197 0.0 0.0 1 197 197 197 100 0.00 M
BIPP 50 0.0 0.0 16 50 50 50 772,400 0.04 M
BKDP 55 -1.0 -1.8 8 50 57 50 13,900 0.00 M
BKSL 75 -1.0 -1.3 3,556 75 77 74 155,215,008 11.69 M
BSDE 1,280 0.0 0.0 2,526 1,280 1,305 1,280 16,269,300 21.01 M
CITY 125 3.0 2.5 29 121 127 121 30,000 0.00 M
COWL 50 0.0 0.0 3 50 50 50 600 0.00 M
CPRI 50 0.0 0.0 9 50 50 50 19,600 0.00 M
CSIS 94 0.0 0.0 34 103 103 91 116,000 0.01 M
CTRA 1,060 0.0 0.0 4,031 1,070 1,085 1,050 24,256,500 25.87 M
DART 328 16.0 5.1 1 328 328 328 100 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DILD 274 -8.0 -2.8 175 280 282 274 2,445,700 0.67 M
DMAS 312 8.0 2.6 2,725 306 314 304 48,778,600 15.18 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ELTY 50 0.0 0.0 4 50 50 50 3,300 0.00 M
EMDE 228 -2.0 -0.9 4 228 228 228 50,000 0.01 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 50 0.0 0.0 103 50 50 50 1,040,700 0.05 M
GAMA 50 0.0 0.0 389 50 51 50 15,368,500 0.77 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 81 1.0 1.2 59 78 81 76 956,500 0.08 M
GWSA 160 -6.0 -3.6 7 160 160 159 24,600 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 570 5.0 0.9 126 565 570 560 4,899,200 2.77 M
KIJA 304 -6.0 -1.9 3,709 308 314 298 20,438,900 6.21 M
KOTA 750 0.0 0.0 30 745 755 745 783,500 0.59 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,200 -25.0 -2.0 20 985 1,205 985 8,100 0.01 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,030 -5.0 -0.5 1,358 1,040 1,080 1,030 1,729,500 1.81 M
LPKR 242 2.0 0.8 2,108 240 248 238 126,992,000 31.05 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDLN 210 -4.0 -1.9 274 216 218 210 2,288,800 0.49 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 288 4.0 1.4 21 286 290 284 255,500 0.07 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 450 0.0 0.0 21 460 460 450 316,500 0.14 M
MTRA 334 0.0 0.0 7 334 334 334 27,800 0.01 M
MTSM 224 -2.0 -0.9 1 224 224 224 100 0.00 M
MYRX 50 0.0 0.0 36 50 50 50 6,800 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 0.0 0.0 8 144 144 140 1,055,500 0.15 M
NRCA 382 2.0 0.5 29 380 382 378 56,000 0.02 M
NZIA 700 -15.0 -2.1 46 705 710 700 158,800 0.11 M
OMRE 700 140.0 25.0 20 570 700 550 20,800 0.01 M
PAMG 50 0.0 0.0 434 52 52 50 80,188,896 4.01 M
PBSA 450 0.0 0.0 12 450 450 450 30,700 0.01 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,600 -20.0 -1.2 8 1,530 1,600 1,530 5,600 0.01 M
POLL 10,850 25.0 0.2 2,385 10,825 10,900 10,675 750,600 8.14 M
POSA 50 0.0 0.0 24 50 50 50 254,000 0.01 M
PPRO 72 -2.0 -2.7 7,877 74 77 70 367,462,016 26.86 M
PTPP 1,615 -60.0 -3.6 3,257 1,675 1,690 1,610 18,951,000 31.22 M
PWON 595 10.0 1.7 2,419 590 600 585 35,753,700 21.26 M
RBMS 68 -2.0 -2.9 33 66 71 66 123,700 0.01 M
RDTX 5,275 -325.0 -5.8 5 5,575 5,575 5,275 1,400 0.01 M
REAL 284 56.0 24.6 788 248 284 248 6,680,500 1.89 M
RIMO 50 0.0 0.0 12 50 50 50 13,600 0.00 M
RISE 640 10.0 1.6 115 630 640 625 1,128,200 0.71 M
RODA 50 0.0 0.0 119 50 52 50 2,815,300 0.14 M
SATU 76 -3.0 -3.8 17 79 79 75 251,900 0.02 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 620 120.0 24.0 447 540 625 540 3,204,700 1.97 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 1,050 -10.0 -0.9 2,971 1,060 1,090 1,045 22,044,100 23.46 M
SSIA 710 10.0 1.4 1,626 700 710 695 22,915,300 16.09 M
TARA 675 -5.0 -0.7 807 680 680 650 92,764,704 62.51 M
TOPS 460 -16.0 -3.4 429 474 478 456 29,479,100 13.52 M
TOTL 412 0.0 0.0 492 416 420 408 1,192,100 0.49 M
URBN 2,270 -10.0 -0.4 11 2,280 2,280 2,270 114,500 0.26 M
WEGE 306 -2.0 -0.6 609 308 308 304 7,339,500 2.24 M
WIKA 2,000 -60.0 -2.9 3,120 2,060 2,060 2,000 16,214,800 32.77 M
WSKT 1,420 -50.0 -3.4 5,958 1,465 1,475 1,415 39,845,100 57.23 M
-
POPULAR NEWS