Search:
Wednesday, Dec-2 2020 10:36 WIB
  • AGRI 1,328.730 2.520 (0.190%)
  • BASIC-IND 901.400 10.720 (1.204%)
  • BISNIS-27 507.220 4.100 (0.815%)
  • COMPOSITE 5,775.960 51.220 (0.895%)
  • CONSUMER 1,866.440 8.310 (0.447%)
  • DBX 1,073.540 7.080 (0.664%)
  • FINANCE 1,301.280 6.510 (0.503%)
  • I-GRADE 167.980 1.720 (1.035%)
  • IDX30 496.070 5.070 (1.033%)
  • IDX80 131.200 1.460 (1.125%)
  • IDXBUMN20 369.260 4.270 (1.170%)
  • IDXG30 134.900 1.550 (1.162%)
  • IDXHIDIV20 446.300 4.330 (0.980%)
  • IDXQ30 144.620 1.110 (0.773%)
  • IDXSMC-COM 249.710 2.330 (0.942%)
  • IDXSMC-LIQ 305.580 4.530 (1.505%)
  • IDXV30 128.800 1.700 (1.338%)
  • INFOBANK15 980.920 4.710 (0.482%)
  • INFRASTRUC 964.310 14.900 (1.569%)
  • Investor33 426.310 3.650 (0.864%)
  • ISSI 169.350 1.810 (1.080%)
  • JII 615.210 7.870 (1.296%)
  • JII70 212.210 2.580 (1.231%)
  • KOMPAS100 1,174.540 12.140 (1.044%)
  • LQ45 914.640 9.810 (1.084%)
  • MANUFACTUR 1,316.730 12.640 (0.969%)
  • MBX 1,602.030 14.740 (0.929%)
  • MINING 1,717.650 37.950 (2.259%)
  • MISC-IND 1,018.150 22.450 (2.255%)
  • MNC36 318.630 3.030 (0.960%)
  • PEFINDO25 317.820 0.590 (0.186%)
  • PROPERTY 379.600 2.420 (0.642%)
  • SMinfra18 291.080 3.450 (1.199%)
  • SRI-KEHATI 364.570 3.130 (0.866%)
  • TOTAL_MARKET 5,775.980 51.240 (0.895%)
  • TRADE 698.060 5.570 (0.804%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -25 (-0.21%)
  • ABBA 63 -4 (-5.97%)
  • ABDA 5,575 -400 (-6.69%)
  • ABMM 785 80 (11.35%)
  • ACES 1,640 0 (0.00%)
  • ACST 294 18 (6.52%)
  • ADES 1,320 15 (1.15%)
  • ADHI 1,140 5 (0.44%)
  • ADMF 8,775 -25 (-0.28%)
  • ADMG 153 3 (2.00%)
  • ADRO 1,390 0 (0.00%)
  • AGII 870 -35 (-3.87%)
  • AGRO 610 0 (0.00%)
  • AGRS 162 0 (0.00%)
  • AHAP 61 3 (5.17%)
  • AIMS 155 0 (0.00%)
  • AISA 294 4 (1.38%)
  • AKRA 3,040 50 (1.67%)
  • AKSI 368 -26 (-6.60%)
  • ALDO 390 -18 (-4.41%)
  • ALKA 268 -18 (-6.29%)
  • ALMI 230 -4 (-1.71%)
  • ALTO 290 -6 (-2.03%)
  • AMAG 214 0 (0.00%)
  • AMAN 306 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -14 (-4.46%)
  • AMFG 2,740 40 (1.48%)
  • AMIN 280 0 (0.00%)
  • AMOR 2,680 30 (1.13%)
  • AMRT 705 -5 (-0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 640 -10 (-1.54%)
  • ANTM 1,245 90 (7.79%)
  • APEX 160 6 (3.90%)
  • APIC 805 -5 (-0.62%)
  • APII 159 -1 (-0.62%)
  • APLI 151 0 (0.00%)
  • APLN 178 6 (3.49%)
  • ARGO 1,770 -130 (-6.84%)
  • ARII 450 -12 (-2.60%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 540 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,890 -10 (-0.34%)
  • ASBI 302 -8 (-2.58%)
  • ASGR 790 0 (0.00%)
  • ASII 5,700 150 (2.70%)
  • ASJT 120 -3 (-2.44%)
  • ASMI 1,070 -5 (-0.47%)
  • ASPI 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 13 1 (8.33%)
  • ASRI 240 4 (1.69%)
  • ASSA 530 5 (0.95%)
  • ATIC 755 150 (24.79%)
  • AUTO 1,160 -40 (-3.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 400 -18 (-4.31%)
  • BAJA 126 4 (3.28%)
  • BALI 800 -40 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 640 10 (1.59%)
  • BBCA 32,125 150 (0.47%)
  • BBHI 248 10 (4.20%)
  • BBKP 332 52 (18.57%)
  • BBNI 6,300 50 (0.80%)
  • BBRI 4,270 30 (0.71%)
  • BBSI 780 0 (0.00%)
  • BBSS 102 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,735 15 (0.87%)
  • BBYB 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • BCAP 127 0 (0.00%)
  • BCIP 63 1 (1.61%)
  • BDMN 3,280 20 (0.61%)
  • BEEF 152 -1 (-0.65%)
  • BEKS 50 0 (0.00%)
  • BELL 163 0 (0.00%)
  • BESS 238 -6 (-2.46%)
  • BEST 193 7 (3.76%)
  • BFIN 394 4 (1.03%)
  • BGTG 67 1 (1.52%)
  • BHAT 710 20 (2.90%)
  • BHIT 67 1 (1.52%)
  • BIKA 204 8 (4.08%)
  • BIMA 50 0 (0.00%)
  • BINA 700 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,170 5 (0.43%)
  • BISI 1,025 5 (0.49%)
  • BJBR 1,435 -10 (-0.69%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 57 2 (3.64%)
  • BKSL 52 1 (1.96%)
  • BKSW 112 2 (1.82%) © 2010 IMQ - LKBN ANTARA
  • BLUE 715 0 (0.00%)
  • BMAS 294 -4 (-1.34%)
  • BMRI 6,525 0 (0.00%)
  • BMSR 70 0 (0.00%)
  • BMTR 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 860 10 (1.18%)
  • BNII 244 8 (3.39%)
  • BNLI 2,480 40 (1.64%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 162 6 (3.85%)
  • BOLT 800 115 (16.79%)
  • BOSS 210 26 (14.13%)
  • BPTR 79 0 (0.00%)
  • BRAM 4,050 -250 (-5.81%)
  • BRIS 1,460 5 (0.34%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,110 25 (2.30%)
  • BRPT-W 785 -210 (-21.11%)
  • BSDE 1,090 20 (1.87%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,715 35 (2.08%)
  • BTEK 50 0 (0.00%)
  • BTON 232 4 (1.75%)
  • BTPN 2,630 30 (1.15%) © 2010 IMQ - LKBN ANTARA
  • BTPS 4,150 20 (0.48%)
  • BUDI 101 0 (0.00%)
  • BUKK 905 0 (0.00%)
  • BULL 318 2 (0.63%)
  • BULL-W2 108 6 (5.88%)
  • BUMI 59 -4 (-6.35%)
  • BUVA 56 -3 (-5.08%)
  • BVIC 107 0 (0.00%)
  • BWPT 127 1 (0.79%)
  • CAKK 53 0 (0.00%)
  • CAMP 258 0 (0.00%)
  • CARE 362 -4 (-1.09%)
  • CARS 50 0 (0.00%)
  • CASA 392 0 (0.00%)
  • CASH 492 0 (0.00%)
  • CASH-W 12 -1 (-7.69%)
  • CASS 212 4 (1.92%)
  • CBMF 575 -15 (-2.54%)
  • CCSI 242 -6 (-2.42%)
  • CEKA 1,780 0 (0.00%)
  • CENT 134 -3 (-2.19%)
  • CFIN 212 6 (2.91%)
  • CITY 94 2 (2.17%)
  • CLEO 498 2 (0.40%)
  • CLPI 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,250 -5 (-0.40%)
  • CMNP-W 268 -4 (-1.47%)
  • COCO 930 10 (1.09%)
  • CPIN 6,450 125 (1.98%)
  • CPRO 50 0 (0.00%)
  • CSIS 52 0 (0.00%)
  • CSMI 545 -10 (-1.80%)
  • CSRA 376 8 (2.17%)
  • CTBN 3,430 -10 (-0.29%)
  • CTRA 915 10 (1.10%)
  • CTTH 50 -1 (-1.96%)
  • DADA 52 -3 (-5.45%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 154 5 (3.36%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 244 16 (7.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 340 4 (1.19%)
  • DILD 222 8 (3.74%)
  • DIVA 2,170 -80 (-3.56%)
  • DKFT 199 10 (5.29%)
  • DLTA 4,360 60 (1.40%)
  • DMAS 266 -2 (-0.75%)
  • DMMX 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • DMND 890 -5 (-0.56%)
  • DNAR 182 -3 (-1.62%)
  • DOID 412 0 (0.00%)
  • DPUM 53 -1 (-1.85%)
  • DSFI 65 0 (0.00%)
  • DSNG 635 0 (0.00%)
  • DSSA 16,200 -100 (-0.61%)
  • DUCK 366 4 (1.10%)
  • DUTI 3,840 10 (0.26%)
  • DVLA 2,460 -10 (-0.40%)
  • DWGL 218 0 (0.00%)
  • DYAN 51 0 (0.00%)
  • EAST 60 0 (0.00%)
  • EAST-W 6 -1 (-14.29%)
  • ECII 725 -15 (-2.03%)
  • EKAD 1,285 0 (0.00%)
  • ELSA 320 6 (1.91%)
  • EMTK 8,850 375 (4.42%)
  • ENRG 88 2 (2.33%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 155 5 (3.33%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 1,785 35 (2.00%)
  • ERTX 125 -7 (-5.30%) © 2010 IMQ - LKBN ANTARA
  • ESIP 84 -1 (-1.18%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 165 4 (2.48%)
  • ESTA 104 4 (4.00%)
  • ESTI 52 -1 (-1.89%)
  • EXCL 2,490 40 (1.63%)
  • FAST 1,015 20 (2.01%)
  • FILM 216 2 (0.93%)
  • FIRE 700 140 (25.00%)
  • FITT 61 0 (0.00%)
  • FOOD 104 0 (0.00%)
  • FORU 124 24 (24.00%)
  • FPNI 126 1 (0.80%)
  • FREN 68 0 (0.00%)
  • FREN-W 39 1 (2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 95 4 (4.40%)
  • GGRM 43,900 900 (2.09%)
  • GGRP 480 30 (6.67%)
  • GIAA 422 12 (2.93%)
  • GJTL 530 10 (1.92%)
  • GLOB 115 -4 (-3.36%)
  • GLVA 366 -22 (-5.67%)
  • GMFI 150 22 (17.19%)
  • GOLD 206 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,240 -5 (-0.40%)
  • GPRA 55 1 (1.85%)
  • GWSA 106 -5 (-4.50%)
  • HADE 50 0 (0.00%)
  • HDIT 322 16 (5.23%)
  • HEAL 3,900 0 (0.00%)
  • HERO 850 20 (2.41%)
  • HEXA 3,360 0 (0.00%)
  • HKMU 82 -1 (-1.20%)
  • HMSP 1,575 10 (0.64%)
  • HOKI 970 20 (2.11%)
  • HOMI 1,070 25 (2.39%)
  • HOTL 50 0 (0.00%)
  • HRME 52 -3 (-5.45%)
  • HRTA 230 8 (3.60%)
  • HRUM 2,980 190 (6.81%)
  • ICBP 10,100 0 (0.00%)
  • ICON 54 0 (0.00%)
  • IDPR 149 -9 (-5.70%)
  • IFII 147 -1 (-0.68%)
  • IGAR 352 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%)
  • IKBI 220 -2 (-0.90%)
  • IMAS 1,215 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 400 8 (2.04%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,240 30 (0.93%)
  • INAI 340 0 (0.00%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,870 220 (4.73%)
  • INDF 7,200 100 (1.41%)
  • INDO 114 -2 (-1.72%)
  • INDR 3,220 210 (6.98%)
  • INDS 1,900 -50 (-2.56%)
  • INDX 51 1 (2.00%)
  • INDY 1,740 -25 (-1.42%)
  • INKP 9,375 50 (0.54%)
  • INOV 169 -6 (-3.43%)
  • INPC 69 7 (11.29%)
  • INPC-W 5 2 (66.67%)
  • INPP 700 -10 (-1.41%)
  • INPS 1,800 160 (9.76%)
  • INTD 110 -1 (-0.90%)
  • INTP 14,900 -125 (-0.83%)
  • IPCC 422 6 (1.44%)
  • IPCM 284 0 (0.00%)
  • IPOL 92 1 (1.10%)
  • IPTV 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 30 0 (0.00%)
  • IRRA 930 -5 (-0.53%)
  • ISAT 2,420 190 (8.52%)
  • ISSP 165 0 (0.00%)
  • ITIC 1,010 -10 (-0.98%)
  • ITMA-W 42 2 (5.00%)
  • ITMG 14,175 375 (2.72%)
  • JAST 114 4 (3.64%)
  • JAWA 92 0 (0.00%)
  • JAYA 107 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JKON 320 -18 (-5.33%)
  • JMAS 137 -1 (-0.72%)
  • JPFA 1,410 30 (2.17%)
  • JRPT 535 5 (0.94%)
  • JSKY 272 12 (4.62%)
  • JSMR 4,280 40 (0.94%)
  • JTPE 915 -5 (-0.54%)
  • KAEF 3,240 40 (1.25%)
  • KARW 72 2 (2.86%)
  • KAYU 72 2 (2.86%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 364 4 (1.11%)
  • KBLM 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 840 0 (0.00%)
  • KEEN 310 0 (0.00%)
  • KEJU 1,270 10 (0.79%)
  • KIAS 50 0 (0.00%)
  • KIJA 210 2 (0.96%)
  • KINO 2,920 20 (0.69%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,495 10 (0.67%)
  • KMDS 402 -16 (-3.83%)
  • KOBX 105 1 (0.96%)
  • KONI 410 -28 (-6.39%)
  • KOTA 198 -6 (-2.94%)
  • KPAL 50 -1 (-1.96%)
  • KPAS 68 1 (1.49%)
  • KPAS-W 21 -1 (-4.55%)
  • KPIG 105 0 (0.00%)
  • KRAS 440 14 (3.29%)
  • KREN 91 -1 (-1.09%)
  • LAND 202 17 (9.19%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,560 10 (0.39%)
  • LMAS 50 0 (0.00%)
  • LMSH 370 2 (0.54%)
  • LPCK 1,410 -5 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,330 -40 (-1.19%)
  • LPIN 240 -16 (-6.25%)
  • LPKR 232 2 (0.87%)
  • LPPF 1,260 10 (0.80%)
  • LPPS 80 -1 (-1.23%)
  • LRNA 158 -2 (-1.25%)
  • LSIP 1,215 5 (0.41%)
  • LTLS 464 0 (0.00%)
  • LUCK 178 3 (1.71%)
  • MAGP 50 0 (0.00%)
  • MAIN 690 10 (1.47%)
  • MAMI 50 0 (0.00%)
  • MAPA 2,650 20 (0.76%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 800 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 855 -5 (-0.58%)
  • MASA 575 0 (0.00%)
  • MBAP 2,740 -10 (-0.36%)
  • MBSS 450 0 (0.00%)
  • MBTO 83 -2 (-2.35%)
  • MCAS 2,750 10 (0.36%)
  • MCOR 127 5 (4.10%)
  • MDIA 52 2 (4.00%)
  • MDKA 1,950 90 (4.84%) © 2010 IMQ - LKBN ANTARA
  • MDKI 182 11 (6.43%)
  • MEDC 535 30 (5.94%)
  • MEDC-W 8 -1 (-11.11%)
  • MERK 3,210 30 (0.94%)
  • META 140 1 (0.72%)
  • MFMI 605 0 (0.00%)
  • MGRO 780 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIKA 2,870 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,750 25 (0.26%)
  • MLIA 510 5 (0.99%)
  • MLPL 68 0 (0.00%)
  • MLPT 700 0 (0.00%)
  • MMLP 272 -4 (-1.45%)
  • MNCN 1,055 10 (0.96%)
  • MOLI 880 0 (0.00%)
  • MPMX 484 -2 (-0.41%)
  • MPOW 70 2 (2.94%)
  • MPPA 102 2 (2.00%)
  • MRAT 154 -1 (-0.65%)
  • MSIN 300 -4 (-1.32%)
  • MSKY 675 -10 (-1.46%)
  • MTDL 1,600 10 (0.63%)
  • MTLA 430 -12 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • MTWI 62 3 (5.08%)
  • MYOR 2,450 10 (0.41%)
  • MYTX 54 4 (8.00%)
  • NATO 610 -15 (-2.40%)
  • NFCX 1,555 0 (0.00%)
  • NIKL 1,060 45 (4.43%)
  • NISP 830 5 (0.61%)
  • NOBU 790 5 (0.64%)
  • NRCA 364 16 (4.60%)
  • OASA 400 -20 (-4.76%)
  • OKAS 111 1 (0.91%)
  • PALM 316 0 (0.00%)
  • PAMG 113 -1 (-0.88%)
  • PANI 110 -2 (-1.79%)
  • PANR 161 19 (13.38%)
  • PANS 960 -15 (-1.54%)
  • PBID 1,190 -10 (-0.83%)
  • PBRX 224 4 (1.82%)
  • PCAR 440 0 (0.00%)
  • PDES 366 -18 (-4.69%)
  • PEHA 1,565 -10 (-0.63%)
  • PGAS 1,435 45 (3.24%)
  • PGJO 36 0 (0.00%)
  • PGUN 216 -8 (-3.57%)
  • PICO 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • PJAA 630 -5 (-0.79%)
  • PKPK 50 -1 (-1.96%)
  • PLAN 129 -1 (-0.77%)
  • PLAN-W 6 0 (0.00%)
  • PMJS 109 -1 (-0.91%)
  • PNBN 995 15 (1.53%)
  • PNBS 69 2 (2.99%)
  • PNGO 575 5 (0.88%)
  • PNIN 805 5 (0.62%)
  • PNLF 226 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 935 10 (1.08%)
  • POLL 4,750 20 (0.42%)
  • POLU 820 -5 (-0.61%)
  • POLY 50 0 (0.00%)
  • PORT 488 6 (1.24%)
  • POWR 720 0 (0.00%)
  • PPGL 180 2 (1.12%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 236 4 (1.72%)
  • PPRO 101 1 (1.00%)
  • PRAS 124 0 (0.00%)
  • PRDA 3,470 70 (2.06%)
  • PRIM 242 0 (0.00%)
  • PSAB 218 8 (3.81%) © 2010 IMQ - LKBN ANTARA
  • PSDN 126 6 (5.00%)
  • PSGO 101 0 (0.00%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,430 0 (0.00%)
  • PTIS 162 -4 (-2.41%)
  • PTPP 1,410 15 (1.08%)
  • PTPW 1,130 -5 (-0.44%)
  • PTRO 2,120 0 (0.00%)
  • PTSN 232 2 (0.87%)
  • PUDP 218 -2 (-0.91%)
  • PURA 128 -6 (-4.48%)
  • PURA-W 23 -1 (-4.17%)
  • PURE 276 8 (2.99%)
  • PURE-W 27 1 (3.85%)
  • PWON 525 10 (1.94%)
  • PYFA 890 5 (0.56%)
  • PZZA 725 10 (1.40%)
  • R-LQ45X 959 24 (2.57%)
  • RAJA 194 4 (2.11%)
  • RALS 755 -10 (-1.31%)
  • RANC 414 2 (0.49%)
  • RBMS 51 0 (0.00%)
  • RDTX 5,275 -25 (-0.47%)
  • REAL 50 0 (0.00%)
  • RICY 101 3 (3.06%) © 2010 IMQ - LKBN ANTARA
  • RISE 436 -2 (-0.46%)
  • RMBA 372 8 (2.20%)
  • ROCK 890 -5 (-0.56%)
  • RODA 51 -2 (-3.77%)
  • RONY 212 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 306 0 (0.00%)
  • SAFE 189 4 (2.16%)
  • SAME 198 -2 (-1.00%)
  • SAMF 398 -2 (-0.50%)
  • SBAT 85 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,585 0 (0.00%)
  • SCNP 258 -2 (-0.77%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 3 (2.91%)
  • SFAN 1,125 -10 (-0.88%)
  • SGER 630 20 (3.28%)
  • SGER-W 250 -22 (-8.09%)
  • SGRO 1,710 20 (1.18%)
  • SHIP 595 15 (2.59%)
  • SIDO 800 0 (0.00%)
  • SILO 5,500 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 368 -8 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,295 130 (11.16%)
  • SKRN 585 -5 (-0.85%)
  • SLIS 4,840 0 (0.00%)
  • SMAR 3,180 50 (1.60%)
  • SMBR 985 5 (0.51%)
  • SMCB 1,130 30 (2.73%)
  • SMDR 278 0 (0.00%)
  • SMGR 11,950 -50 (-0.42%)
  • SMKL 188 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 835 25 (3.09%)
  • SMSM 1,400 -10 (-0.71%)
  • SOCI 141 0 (0.00%)
  • SOFA 103 0 (0.00%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 2 (0.51%)
  • SOTS 194 0 (0.00%)
  • SPTO 510 -5 (-0.97%)
  • SQMI 294 8 (2.80%)
  • SRAJ 131 -7 (-5.07%)
  • SRIL 242 4 (1.68%)
  • SRSN 57 0 (0.00%)
  • SRTG 3,370 -10 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • SSIA 575 30 (5.50%)
  • SSMS 780 0 (0.00%)
  • STAR 114 4 (3.64%)
  • SURE 2,790 40 (1.45%)
  • SWAT 107 1 (0.94%)
  • TAMA 162 -3 (-1.82%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,470 0 (0.00%)
  • TBLA 825 15 (1.85%)
  • TCID 6,325 0 (0.00%)
  • TCPI 7,725 125 (1.64%)
  • TDPM 143 0 (0.00%)
  • TEBE 580 -35 (-5.69%)
  • TECH 120 -1 (-0.83%)
  • TFAS 167 18 (12.08%)
  • TGRA 132 -1 (-0.75%)
  • TIFA 424 24 (6.00%)
  • TINS 1,155 85 (7.94%)
  • TIRA 248 -6 (-2.36%)
  • TKIM 7,850 225 (2.95%)
  • TLKM 3,310 70 (2.16%)
  • TMAS 123 -1 (-0.81%)
  • TMPO 159 7 (4.61%) © 2010 IMQ - LKBN ANTARA
  • TNCA 322 -4 (-1.23%)
  • TOBA 565 -15 (-2.59%)
  • TOPS 50 0 (0.00%)
  • TOTL 374 4 (1.08%)
  • TOTO 222 0 (0.00%)
  • TOWR 1,055 0 (0.00%)
  • TOYS 725 5 (0.69%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 9,625 125 (1.32%)
  • TRIN 228 -14 (-5.79%)
  • TRIN-W 10 0 (0.00%)
  • TRJA 158 1 (0.64%)
  • TRUK 154 -2 (-1.28%)
  • TSPC 1,320 20 (1.54%)
  • TUGU 1,620 0 (0.00%)
  • UCID 1,540 -5 (-0.32%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 4,210 10 (0.24%)
  • UNIT 177 -13 (-6.84%)
  • UNSP 102 1 (0.99%)
  • UNTR 24,675 500 (2.07%)
  • UNVR 7,675 -25 (-0.32%)
  • VINS 93 1 (1.09%)
  • VIVA 51 0 (0.00%)
  • VOKS 230 -6 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • WAPO 68 -1 (-1.45%)
  • WEGE 240 0 (0.00%)
  • WEHA 59 0 (0.00%)
  • WIIM 570 20 (3.64%)
  • WIKA 1,700 25 (1.49%)
  • WINS 98 0 (0.00%)
  • WOMF 248 2 (0.81%)
  • WOOD 600 5 (0.84%)
  • WOWS 64 -1 (-1.54%)
  • WSBP 222 4 (1.83%)
  • WSKT 1,080 10 (0.93%)
  • WTON 360 2 (0.56%)
  • XAQA 893 5 (0.56%)
  • XCID 80 -4 (-4.76%)
  • XCLQ 94 0 (0.00%)
  • XIIF 566 -1 (-0.18%)
  • XIIT 510 5 (0.99%)
  • XIJI 627 16 (2.62%)
  • XISI 309 -1 (-0.32%)
  • XNVE 144 4 (2.86%)
  • YELO 50 0 (0.00%)
  • YPAS 458 28 (6.51%)
  • YULE 366 38 (11.59%)
  • ZBRA 50 0 (0.00%)
  • ZINC 166 3 (1.84%) © 2010 IMQ - LKBN ANTARA
  • ZONE 398 2 (0.51%)
PEFINDO25
Last: 317.82
Change: 0.59 (0.2%)
Last Updated: Dec-02 2020 10:33:02
Code: PEFINDO25
Last: 317.720
Change: 0.49
% Change: 0.2
Close: 317.230
Open: 318.020
High: 320.230
Low: 316.340
Volume: 226,667,008
Value: 144.275 M
Up: 1
Down: 1
Normal: 0
Idle: 73
Last Updated: Dec-02 2020 10:32:33
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ACES 1,640 0.0 0.0 1,651 1,650 1,660 1,630 4,473,700 7.52 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 540 0.0 0.0 45 550 550 540 129,600 0.07 M
ASMI 1,070 -5.0 -0.5 12 1,075 1,080 1,070 13,100 0.02 M
ASSA 530 5.0 1.0 400 530 540 525 6,263,700 3.33 M
BGTG 66 0.0 0.0 268 67 69 64 4,358,500 0.29 M
BULL 318 2.0 0.6 2,438 316 322 314 120,954,000 51.63 M
CLEO 498 2.0 0.4 386 496 500 496 3,507,000 1.75 M
HEXA 3,360 0.0 0.0 46 3,370 3,370 3,340 54,900 0.18 M
HRTA 230 8.0 3.6 479 224 234 222 5,654,900 1.31 M
KBLI 364 4.0 1.1 101 360 366 358 527,800 0.19 M
KREN 91 -1.0 -1.1 158 92 93 90 2,298,600 0.21 M
LPPF 1,260 10.0 0.8 2,118 1,250 1,310 1,240 19,240,500 24.44 M
MAPB 1,420 45.0 3.3 4 1,380 1,420 1,380 400 0.00 M
MARK 855 -5.0 -0.6 105 860 865 855 360,500 0.48 M
MCAS 2,750 10.0 0.4 37 2,740 2,760 2,690 640,200 1.76 M
MIKA 2,870 0.0 0.0 1,079 2,880 2,890 2,820 12,560,900 36.08 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,300 0.0 0.0 6 1,300 1,300 1,300 6,400 0.01 M
SAME 198 -2.0 -1.0 1,153 202 206 191 22,837,100 4.72 M
SHIP 595 15.0 2.6 140 580 595 580 653,700 0.39 M
SIDO 795 -5.0 -0.6 2,489 810 810 795 7,074,900 5.91 M
SMSM 1,400 -10.0 -0.7 172 1,430 1,430 1,400 523,000 0.74 M
TOTL 374 4.0 1.1 187 374 376 368 1,367,500 0.51 M
WOOD 600 5.0 0.8 382 600 610 595 4,407,700 2.68 M
-
POPULAR NEWS