Search:
Wednesday, Feb-21 2018 09:59 WIB
  • AGRI 1,661.220 13.220 (0.802%)
  • BASIC-IND 758.930 0.830 (0.109%)
  • BISNIS-27 605.760 -0.330 (-0.054%)
  • COMPOSITE 6,662.330 -0.550 (-0.008%)
  • CONSUMER 2,847.150 -3.750 (-0.132%)
  • DBX 1,015.330 0.410 (0.040%)
  • FINANCE 1,219.290 -4.430 (-0.362%)
  • I-GRADE 179.950 -0.580 (-0.321%)
  • IDX30 612.670 -0.900 (-0.147%)
  • IDXSMC-COM 274.300 0.490 (0.179%)
  • IDXSMC-LIQ 362.120 0.350 (0.097%)
  • INFOBANK15 963.080 -4.630 (-0.478%)
  • INFRASTRUC 1,174.160 3.310 (0.283%)
  • Investor33 480.600 -0.650 (-0.135%)
  • ISSI 197.010 0.240 (0.122%)
  • JII 783.290 0.830 (0.106%)
  • KOMPAS100 1,413.850 -0.370 (-0.026%)
  • LQ45 1,120.740 -1.440 (-0.128%)
  • MANUFACTUR 1,671.380 0.240 (0.014%)
  • MBX 1,896.720 -0.260 (-0.014%)
  • MINING 2,005.150 18.920 (0.953%)
  • MISC-IND 1,392.290 6.250 (0.451%)
  • MNC36 385.190 -0.450 (-0.117%)
  • PEFINDO25 364.420 -0.250 (-0.069%)
  • PROPERTY 542.890 -2.030 (-0.373%)
  • SMinfra18 395.450 1.610 (0.409%)
  • SRI-KEHATI 409.600 -0.710 (-0.173%)
  • TOTAL_MARKET 6,662.290 -0.590 (-0.009%)
  • TRADE 952.320 2.060 (0.217%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,850 250 (1.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,330 5 (0.38%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,410 -50 (-2.03%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 276 0 (0.00%)
  • ADRO 2,470 40 (1.65%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 760 140 (22.58%)
  • AHAP 181 3 (1.69%)
  • AISA 525 0 (0.00%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APLI 97 -3 (-3.00%)
  • APLN 230 0 (0.00%)
  • ARII 1,105 -35 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,350 50 (0.60%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 392 2 (0.51%)
  • ASSA 216 0 (0.00%)
  • AUTO 1,910 0 (0.00%)
  • BABP 53 1 (1.92%)
  • BACA 298 12 (4.20%)
  • BAJA 185 0 (0.00%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,025 0 (0.00%)
  • BBHI 224 6 (2.75%)
  • BBKP 625 -10 (-1.57%)
  • BBNI 9,950 25 (0.25%)
  • BBRI 3,780 -20 (-0.53%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 328 2 (0.61%)
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,825 -25 (-0.36%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 171 13 (8.23%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 90 0 (0.00%)
  • BIPP 85 3 (3.66%)
  • BIRD 3,460 -20 (-0.57%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 785 5 (0.64%)
  • BKDP 84 0 (0.00%)
  • BKSL 214 2 (0.94%)
  • BKSL-W 105 0 (0.00%)
  • BKSW 212 -4 (-1.85%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,900 -150 (-1.66%)
  • BMSR 238 50 (26.60%)
  • BMTR 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,800 10 (0.56%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 166 -7 (-4.05%)
  • BTPN 3,520 100 (2.92%)
  • BUDI 107 0 (0.00%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 258 4 (1.57%)
  • BWPT 230 6 (2.68%)
  • CAMP 675 0 (0.00%)
  • CASA 278 -6 (-2.11%)
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%) © 2010 IMQ - LKBN ANTARA
  • CINT 334 0 (0.00%)
  • CLEO 900 0 (0.00%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 370 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,590 -10 (-0.28%)
  • CSAP 510 14 (2.82%)
  • CTRA 1,260 10 (0.80%)
  • DEWA 56 6 (12.00%)
  • DGIK 74 0 (0.00%)
  • DILD 364 2 (0.55%)
  • DMAS 188 1 (0.53%)
  • DOID 1,105 10 (0.91%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%)
  • DWGL 298 2 (0.68%)
  • DWGL-W 71 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 785 -5 (-0.63%)
  • EKAD 695 0 (0.00%)
  • ELSA 492 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 290 28 (10.69%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 310 6 (1.97%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,930 10 (0.34%)
  • FASW 5,450 50 (0.93%)
  • FINN 135 -2 (-1.46%)
  • FMII 590 -5 (-0.84%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 95 2 (2.15%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 328 4 (1.23%)
  • GJTL 810 10 (1.25%)
  • GMFI 380 -6 (-1.55%)
  • GOLD 430 -80 (-15.69%)
  • GOLL 103 1 (0.98%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%)
  • GZCO 72 1 (1.41%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,820 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • HOKI 438 4 (0.92%)
  • HOKI-W 102 1 (0.99%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 288 6 (2.13%)
  • HRUM 3,230 80 (2.54%)
  • IBFN 88 -1 (-1.12%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 222 -2 (-0.89%)
  • IKAI 386 -18 (-4.46%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,600 40 (0.88%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,580 25 (1.61%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,625 125 (1.32%)
  • INPC 90 0 (0.00%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%) © 2010 IMQ - LKBN ANTARA
  • INTA 452 0 (0.00%)
  • INTP 21,450 0 (0.00%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,600 0 (0.00%)
  • JPRS 134 0 (0.00%)
  • JSMR 5,600 75 (1.36%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,480 40 (1.64%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%)
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,630 10 (0.62%) © 2010 IMQ - LKBN ANTARA
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 74 0 (0.00%)
  • LCKM 460 4 (0.88%)
  • LEAD 155 -1 (-0.64%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,310 -10 (-0.30%)
  • LPKR 510 5 (0.99%)
  • LPPF 10,925 -150 (-1.35%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,020 -10 (-0.97%)
  • MAIN 710 10 (1.43%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,350 175 (2.44%)
  • MARK 1,785 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • MASA 288 2 (0.70%)
  • MBAP 3,650 0 (0.00%)
  • MBSS 875 5 (0.57%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 224 2 (0.90%)
  • MDIA 190 0 (0.00%)
  • MDKI 340 -2 (-0.58%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,335 60 (4.71%)
  • MEDC-W 675 40 (6.30%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MIKA 2,070 -30 (-1.43%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 322 -10 (-3.01%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 179 -3 (-1.65%)
  • MNCN 1,575 15 (0.96%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 480 4 (0.84%)
  • MSKY 810 -15 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • MTRA 436 -2 (-0.46%)
  • MTWI 169 -3 (-1.74%)
  • MYOR 2,400 20 (0.84%)
  • MYRX 168 -3 (-1.75%)
  • MYTX 175 -5 (-2.78%)
  • NELY 136 0 (0.00%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 600 0 (0.00%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,410 -10 (-0.41%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,720 90 (3.42%)
  • PICO 238 2 (0.85%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 91 1 (1.11%)
  • PNIN 1,235 25 (2.07%)
  • PNLF 276 4 (1.47%) © 2010 IMQ - LKBN ANTARA
  • POLY 87 2 (2.35%)
  • POOL 4,140 50 (1.22%)
  • PPRE 392 2 (0.51%)
  • PPRO 191 0 (0.00%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 196 -3 (-1.51%)
  • PSDN 366 -8 (-2.14%)
  • PSSI 171 1 (0.59%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,150 -30 (-0.94%)
  • PTRO 2,570 10 (0.39%)
  • PWON 685 0 (0.00%)
  • RAJA 620 5 (0.81%)
  • RALS 1,165 -10 (-0.85%)
  • RBMS 248 6 (2.48%)
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 156 0 (0.00%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,690 -10 (-0.37%)
  • SDPC 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,700 25 (0.29%)
  • SIMP 520 5 (0.97%)
  • SKBM 630 115 (22.33%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 540 0 (0.00%)
  • SMGR 11,325 25 (0.22%)
  • SMMT 202 0 (0.00%)
  • SMRA 1,160 10 (0.87%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 288 2 (0.70%)
  • SPMA 322 8 (2.55%)
  • SRAJ 190 2 (1.06%)
  • SRIL 346 4 (1.17%)
  • SSIA 615 5 (0.82%)
  • SSMS 1,435 0 (0.00%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%) © 2010 IMQ - LKBN ANTARA
  • TAXI 53 1 (1.92%)
  • TBIG 5,925 -75 (-1.25%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,090 0 (0.00%)
  • TIRT 97 -2 (-2.02%)
  • TKIM 4,660 60 (1.30%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 368 8 (2.22%)
  • TRAM-W 270 20 (8.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 139 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,420 25 (1.79%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 284 8 (2.90%) © 2010 IMQ - LKBN ANTARA
  • UNTR 37,725 375 (1.00%)
  • UNVR 54,225 -225 (-0.41%)
  • VICO 284 -28 (-8.97%)
  • VINS 161 0 (0.00%)
  • VINS-W 61 7 (12.96%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 272 -4 (-1.45%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,945 -25 (-1.27%)
  • WINS 334 4 (1.21%)
  • WOMF 264 -2 (-0.75%)
  • WOOD 266 2 (0.76%)
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%)
  • XCID 97 1 (1.04%)
  • ZINC 1,720 -25 (-1.43%)
PEFINDO25
Last: 364.42
Change: -0.25 (-0.1%)
Last Updated: Feb-21 2018 09:57:44
Code: PEFINDO25
Last: 364.420
Change: -0.25
% Change: -0.1
Close: 364.670
Open: 363.960
High: 366.550
Low: 363.950
Volume: 110,724,000
Value: 78.556 M
Up: 1
Down: 4
Normal: 0
Idle: 70
Last Updated: Feb-21 2018 09:57:44
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ACES 1,330 5.0 0.4 231 1,375 1,375 1,325 317,100 0.42 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 344 -10.0 -2.8 102 352 352 340 543,100 0.19 M
ASMI 840 5.0 0.6 104 840 840 840 615,000 0.52 M
BAJA 185 0.0 0.0 34 185 186 182 355,700 0.07 M
BEST 294 2.0 0.7 146 294 296 290 2,694,700 0.79 M
CSAP 510 14.0 2.8 4 496 510 496 20,900 0.01 M
ELSA 492 2.0 0.4 1,525 490 496 480 44,148,300 21.71 M
ISSP 158 0.0 0.0 207 159 162 154 5,294,300 0.84 M
LPCK 3,310 -10.0 -0.3 55 3,400 3,400 3,300 41,000 0.14 M
MTDL 0 0.0 0.0 0 0 0 0 0 0.00 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 482 -6.0 -1.2 51 482 482 480 172,600 0.08 M
RALS 1,165 -10.0 -0.9 102 1,225 1,225 1,165 456,900 0.53 M
ROTI 1,240 -5.0 -0.4 21 1,250 1,250 1,230 7,500 0.01 M
SAME 590 15.0 2.6 218 580 595 580 1,625,600 0.96 M
SCMA 2,690 -10.0 -0.4 186 2,700 2,720 2,690 584,200 1.58 M
SIDO 685 0.0 0.0 68 685 690 680 190,200 0.13 M
SMBR 3,150 20.0 0.6 16 3,100 3,150 3,100 5,400 0.02 M
SMSM 1,350 0.0 0.0 30 1,345 1,350 1,345 300,000 0.40 M
SSMS 1,435 0.0 0.0 597 1,435 1,440 1,430 12,502,800 17.94 M
TAXI 53 1.0 1.9 15 55 55 52 173,800 0.01 M
TELE 915 0.0 0.0 1 0 915 915 500 0.00 M
TIFA 192 3.0 1.6 1 0 192 192 3,000 0.00 M
TOTL 730 -5.0 -0.7 30 735 735 725 48,800 0.04 M
-
POPULAR NEWS