Code | : |
MINING |
Last | : |
1,490.580 |
Change | : |
14.55
|
% Change | : |
1.0
|
Close | : |
1,476.030 |
Open | : |
1,473.620 |
High | : |
1,492.280 |
Low | : |
1,472.380 |
Volume | : |
1,364,659,968 |
Value | : |
596.876 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
50 |
Last Updated: Dec-10 2019 16:17:01
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ADRO |
1,485 |
65.0
|
4.6 |
7,803 |
1,405 |
1,490 |
1,405 |
108,752,000 |
159.70 M |
|
ANTM |
825 |
0.0
|
0.0 |
3,743 |
825 |
835 |
820 |
45,785,500 |
37.81 M |
|
APEX |
362 |
32.0
|
9.7 |
4 |
394 |
394 |
362 |
900 |
0.00 M |
|
ARII |
640 |
0.0
|
0.0 |
2 |
640 |
640 |
640 |
12,000 |
0.01 M |
|
ARTI |
50 |
0.0
|
0.0 |
1 |
50 |
50 |
50 |
100 |
0.00 M |
|
ATPK |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BIPI |
50 |
0.0
|
0.0 |
9 |
50 |
50 |
50 |
340,800 |
0.02 M |
|
BORN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BOSS |
187 |
9.0
|
5.1 |
390 |
170 |
197 |
170 |
1,015,900 |
0.19 M |
|
BRAU |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BRMS |
50 |
0.0
|
0.0 |
1,310 |
50 |
52 |
50 |
100,050,000 |
5.05 M |
|
BSSR |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BUMI |
68 |
2.0
|
3.0 |
2,352 |
67 |
69 |
66 |
171,918,000 |
11.61 M |
|
BYAN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CITA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CKRA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CTTH |
64 |
1.0
|
1.6 |
15 |
65 |
65 |
64 |
59,700 |
0.00 M |
|
DEWA |
50 |
0.0
|
0.0 |
16 |
50 |
50 |
50 |
3,800 |
0.00 M |
|
DKFT |
142 |
-5.0
|
-3.4 |
597 |
147 |
148 |
141 |
4,909,300 |
0.70 M |
|
DOID |
296 |
30.0
|
11.3 |
1,587 |
266 |
300 |
266 |
28,308,200 |
8.23 M |
|
DSSA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ELSA |
298 |
-10.0
|
-3.2 |
1,298 |
306 |
310 |
290 |
18,540,400 |
5.60 M |
|
ENRG |
51 |
-1.0
|
-1.9 |
2,045 |
52 |
54 |
51 |
37,111,400 |
1.94 M |
|
ESSA |
268 |
0.0
|
0.0 |
274 |
268 |
272 |
264 |
3,046,700 |
0.82 M |
|
FIRE |
815 |
-20.0
|
-2.4 |
480 |
835 |
840 |
755 |
19,429,700 |
15.31 M |
|
GEMS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GTBO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HRUM |
1,305 |
0.0
|
0.0 |
683 |
1,310 |
1,355 |
1,295 |
1,923,400 |
2.53 M |
|
IFSH |
645 |
-25.0
|
-3.7 |
262 |
675 |
675 |
620 |
638,400 |
0.41 M |
|
INCO |
3,200 |
40.0
|
1.3 |
1,615 |
3,170 |
3,210 |
3,160 |
4,881,300 |
15.54 M |
|
INDY |
1,195 |
65.0
|
5.8 |
3,073 |
1,140 |
1,210 |
1,135 |
18,717,600 |
22.11 M |
|
ITMG |
10,850 |
650.0
|
6.4 |
5,363 |
10,200 |
10,925 |
10,200 |
5,332,700 |
57.03 M |
|
KKGI |
222 |
0.0
|
0.0 |
32 |
218 |
228 |
218 |
253,800 |
0.06 M |
|
MBAP |
1,960 |
20.0
|
1.0 |
28 |
1,940 |
1,990 |
1,885 |
67,400 |
0.13 M |
|
MDKA |
1,075 |
-5.0
|
-0.5 |
2,622 |
1,090 |
1,100 |
1,060 |
29,883,200 |
32.39 M |
|
MEDC |
745 |
-10.0
|
-1.3 |
3,265 |
755 |
765 |
740 |
44,328,800 |
33.50 M |
|
MITI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MTFN |
50 |
0.0
|
0.0 |
1 |
50 |
50 |
50 |
100 |
0.00 M |
|
MYOH |
1,270 |
0.0
|
0.0 |
179 |
1,275 |
1,275 |
1,155 |
4,103,800 |
5.17 M |
|
PKPK |
66 |
-2.0
|
-2.9 |
12 |
68 |
68 |
64 |
30,100 |
0.00 M |
|
PSAB |
216 |
-4.0
|
-1.8 |
3,970 |
220 |
222 |
210 |
89,691,400 |
19.43 M |
|
PTBA |
2,550 |
-40.0
|
-1.5 |
3,633 |
2,570 |
2,620 |
2,550 |
20,799,900 |
53.72 M |
|
PTRO |
1,610 |
-5.0
|
-0.3 |
122 |
1,625 |
1,625 |
1,600 |
181,500 |
0.29 M |
|
RUIS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SIAP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SMMT |
120 |
0.0
|
0.0 |
28 |
121 |
122 |
112 |
2,226,900 |
0.26 M |
|
SMRU |
50 |
0.0
|
0.0 |
5 |
50 |
50 |
50 |
600 |
0.00 M |
|
SURE |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TINS |
820 |
5.0
|
0.6 |
1,904 |
810 |
830 |
805 |
20,416,500 |
16.74 M |
|
TKGA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TOBA |
368 |
0.0
|
0.0 |
6 |
350 |
368 |
350 |
20,800 |
0.01 M |
|
TRAM |
50 |
0.0
|
0.0 |
968 |
50 |
51 |
50 |
404,344,992 |
20.59 M |
|
WOWS |
246 |
-6.0
|
-2.4 |
557 |
250 |
254 |
238 |
7,324,200 |
1.82 M |
|
ZINC |
410 |
14.0
|
3.5 |
8,738 |
396 |
412 |
388 |
170,204,992 |
68.16 M |
|
|