Search:
Thursday, Jan-23 2020 09:54 WIB
  • AGRI 1,400.310 6.490 (0.466%)
  • BASIC-IND 959.740 5.730 (0.601%)
  • BISNIS-27 563.670 0.300 (0.053%)
  • COMPOSITE 6,240.270 6.820 (0.109%)
  • CONSUMER 2,074.170 2.130 (0.103%)
  • DBX 1,086.600 -0.750 (-0.069%)
  • FINANCE 1,376.590 2.640 (0.192%)
  • I-GRADE 179.820 0.160 (0.089%)
  • IDX30 558.340 0.250 (0.045%)
  • IDX80 142.910 0.150 (0.105%)
  • IDXBUMN20 385.610 -1.290 (-0.333%)
  • IDXG30 145.980 0.240 (0.165%)
  • IDXHIDIV20 502.860 -0.300 (-0.060%)
  • IDXSMC-COM 248.540 0.000 (0.000%)
  • IDXSMC-LIQ 305.810 0.350 (0.115%)
  • IDXV30 135.250 -0.250 (-0.185%)
  • INFOBANK15 1,056.120 2.570 (0.244%)
  • INFRASTRUC 1,086.350 -4.660 (-0.427%)
  • Investor33 472.760 0.330 (0.070%)
  • ISSI 182.330 0.200 (0.110%)
  • JII 684.190 1.080 (0.158%)
  • JII70 227.530 0.330 (0.145%)
  • KOMPAS100 1,277.310 1.920 (0.151%)
  • LQ45 1,021.880 1.040 (0.102%)
  • MANUFACTUR 1,460.040 4.900 (0.337%)
  • MBX 1,747.110 2.330 (0.134%)
  • MINING 1,477.270 -4.930 (-0.333%)
  • MISC-IND 1,227.440 6.740 (0.552%)
  • MNC36 354.420 0.420 (0.119%)
  • PEFINDO25 318.610 -2.140 (-0.667%)
  • PROPERTY 472.110 0.180 (0.038%)
  • SMinfra18 316.110 -0.460 (-0.145%)
  • SRI-KEHATI 404.360 0.190 (0.047%)
  • TOTAL_MARKET 6,240.280 6.830 (0.110%)
  • TRADE 749.040 -1.170 (-0.156%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,575 150 (1.21%)
  • ABBA 92 0 (0.00%)
  • ACES 1,620 -20 (-1.22%)
  • ACST 925 -65 (-6.57%)
  • ADES 985 5 (0.51%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 177 -2 (-1.12%)
  • ADRO 1,350 -15 (-1.10%)
  • AGAR 396 0 (0.00%)
  • AGRO 169 -1 (-0.59%)
  • AHAP 57 0 (0.00%)
  • AKRA 3,400 10 (0.29%)
  • AKSI 510 0 (0.00%)
  • ALKA 400 50 (14.29%)
  • AMAR 496 2 (0.40%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,690 -120 (-4.27%)
  • AMRT 860 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APLN 164 -1 (-0.61%)
  • ARKA 2,010 -10 (-0.50%)
  • ASGR 995 -20 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,050 50 (0.71%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASSA 605 -25 (-3.97%)
  • AUTO 1,235 5 (0.41%)
  • BACA 308 0 (0.00%)
  • BAJA 78 6 (8.33%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,375 175 (0.51%)
  • BBHI 110 -9 (-7.56%)
  • BBKP 230 -2 (-0.86%)
  • BBNI 7,625 0 (0.00%)
  • BBRI 4,710 0 (0.00%)
  • BBTN 2,010 -40 (-1.95%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 30 (0.78%)
  • BEEF 406 2 (0.50%)
  • BEEF-W 52 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 540 10 (1.89%)
  • BEST 190 -1 (-0.52%)
  • BGTG 61 1 (1.67%)
  • BHIT 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 885 -5 (-0.56%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,620 -10 (-0.38%)
  • BISI 1,000 -15 (-1.48%)
  • BJBR 1,045 -5 (-0.48%)
  • BJTM 625 -10 (-1.57%)
  • BKSL 71 1 (1.43%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 2 (0.41%)
  • BMAS 342 -4 (-1.16%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 358 -4 (-1.10%)
  • BNBA 318 2 (0.63%)
  • BNGA 940 10 (1.08%)
  • BNII 206 6 (3.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 171 1 (0.59%)
  • BPTR 88 0 (0.00%)
  • BRIS 312 -4 (-1.27%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,345 20 (1.51%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,175 5 (0.43%)
  • BSIM 530 0 (0.00%)
  • BTON 200 -2 (-0.99%)
  • BTPN 3,060 -60 (-1.92%)
  • BTPS 4,950 300 (6.45%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,155 -295 (-20.34%)
  • BULL 175 -2 (-1.13%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 60 -3 (-4.76%)
  • BVIC 75 0 (0.00%)
  • BWPT 141 1 (0.71%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -6 (-4.88%)
  • CASA 414 -4 (-0.96%)
  • CCSI 266 6 (2.31%)
  • CEKA 1,570 0 (0.00%)
  • CENT 76 -2 (-2.56%)
  • CFIN 256 -4 (-1.54%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 490 0 (0.00%)
  • CPIN 7,125 75 (1.06%) © 2010 IMQ - LKBN ANTARA
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 990 15 (1.54%)
  • CTTH 63 0 (0.00%)
  • DAYA 254 0 (0.00%)
  • DEAL 156 -4 (-2.50%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DILD 308 4 (1.32%)
  • DIVA 2,590 -100 (-3.72%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 274 -2 (-0.72%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,475 105 (7.66%)
  • DOID 260 -4 (-1.52%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DWGL 242 -8 (-3.20%)
  • DWGL-W 86 10 (13.16%)
  • DYAN 74 2 (2.78%)
  • EAST 93 -1 (-1.06%)
  • EAST-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,115 10 (0.90%)
  • ELSA 286 -6 (-2.05%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 458 -34 (-6.91%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,665 35 (2.15%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 244 2 (0.83%)
  • ETWA 62 1 (1.64%)
  • EXCL 3,220 20 (0.62%)
  • FILM 238 4 (1.71%)
  • FIRE 222 -6 (-2.63%)
  • FITT-W 67 4 (6.35%)
  • FOOD 110 -3 (-2.65%)
  • FPNI 90 2 (2.27%)
  • FREN 125 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 84 5 (6.33%)
  • GGRM 57,575 225 (0.39%)
  • GGRP 462 2 (0.43%)
  • GIAA 434 -6 (-1.36%)
  • GJTL 525 -15 (-2.78%)
  • GLVA 256 -6 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • GMFI 118 4 (3.51%)
  • GOOD 1,390 0 (0.00%)
  • GTBO 131 -2 (-1.50%)
  • GWSA 140 -1 (-0.71%)
  • HEAL 3,410 10 (0.29%)
  • HEXA 3,250 20 (0.62%)
  • HKMU 195 0 (0.00%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,675 -75 (-0.64%)
  • ICON 70 -2 (-2.78%)
  • IFII 204 -4 (-1.92%)
  • IGAR 338 2 (0.60%)
  • IKAI 57 2 (3.64%)
  • IMAS 1,090 -15 (-1.36%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,105 0 (0.00%)
  • INAF 680 -10 (-1.45%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 8,125 75 (0.93%)
  • INDO 155 2 (1.31%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 82 2 (2.50%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,240 0 (0.00%)
  • INDX 53 1 (1.92%)
  • INDY 1,075 -5 (-0.46%)
  • INKP 7,950 0 (0.00%)
  • INOV 306 0 (0.00%)
  • INPC 59 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,000 -30 (-0.74%)
  • INTA 450 0 (0.00%)
  • INTP 18,475 125 (0.68%)
  • IPCC 575 -5 (-0.86%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -2 (-0.48%)
  • IPTV-W 116 -6 (-4.92%)
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,420 50 (2.11%)
  • ISSP 187 3 (1.63%)
  • ITIC 2,520 -70 (-2.70%)
  • ITMG 12,225 200 (1.66%)
  • JAST 1,710 -10 (-0.58%)
  • JAYA 88 3 (3.53%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSKY 197 0 (0.00%)
  • JSMR 4,930 -40 (-0.80%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,025 0 (0.00%)
  • KARW 63 2 (3.28%)
  • KAYU 82 2 (2.50%)
  • KBLI 476 0 (0.00%)
  • KEEN 448 2 (0.45%)
  • KEJU 835 -10 (-1.18%)
  • KIAS 67 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,950 -40 (-1.34%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,580 -10 (-0.63%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 630 5 (0.80%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 200 9 (4.71%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 125 -2 (-1.57%)
  • KRAS 272 4 (1.49%)
  • KREN 474 8 (1.72%)
  • LAND 800 -50 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,820 70 (1.87%)
  • LMAS 128 15 (13.27%)
  • LPCK 880 -5 (-0.56%)
  • LPKR 228 -2 (-0.87%)
  • LPPF 3,910 -110 (-2.74%)
  • LRNA 161 -19 (-10.56%)
  • LSIP 1,280 15 (1.19%)
  • LTLS 615 0 (0.00%)
  • LUCK 610 -20 (-3.17%)
  • MAIN 925 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,020 5 (0.49%)
  • MARK 456 2 (0.44%)
  • MBSS 418 -2 (-0.48%)
  • MCOR 129 -1 (-0.77%)
  • MDKA 1,170 20 (1.74%)
  • MDKI 180 -5 (-2.70%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 745 -20 (-2.61%)
  • MEDC-W 170 -2 (-1.16%)
  • MERK 2,610 -20 (-0.76%)
  • META 187 3 (1.63%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MMLP 177 5 (2.91%)
  • MNCN 1,695 -25 (-1.45%)
  • MPMX 670 0 (0.00%)
  • MPOW 105 -1 (-0.94%)
  • MPPA 132 -1 (-0.75%)
  • MSIN 398 -4 (-1.00%)
  • MTDL 1,810 20 (1.12%)
  • MTRA 252 -24 (-8.70%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,975 -10 (-0.50%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,800 -40 (-1.41%)
  • NICK 300 -10 (-3.23%)
  • NIKL 600 -10 (-1.64%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 134 43 (47.25%)
  • OKAS 202 5 (2.54%)
  • OPMS 98 0 (0.00%)
  • PADI 50 -25 (-33.33%)
  • PAMG 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 266 -14 (-5.00%)
  • PCAR 338 0 (0.00%)
  • PEGE 150 -2 (-1.32%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,915 5 (0.26%)
  • PGJO 102 -5 (-4.67%)
  • PICO 800 -95 (-10.61%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 141 -2 (-1.40%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 268 -2 (-0.74%)
  • POLA 132 2 (1.54%)
  • POLI 1,355 25 (1.88%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • PORT 615 115 (23.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 940 -15 (-1.57%)
  • PPRE 220 4 (1.85%) © 2010 IMQ - LKBN ANTARA
  • PPRO 60 0 (0.00%)
  • PRIM 400 22 (5.82%)
  • PRIM-W 28 0 (0.00%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 168 -6 (-3.45%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,430 -50 (-2.02%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,550 -5 (-0.32%)
  • PTSN 246 2 (0.82%)
  • PUDP 326 4 (1.24%)
  • PURE 236 -10 (-4.07%)
  • PURE-W 71 -4 (-5.33%)
  • PWON 570 10 (1.79%)
  • PZZA 1,080 0 (0.00%)
  • R-LQ45X 1,060 0 (0.00%)
  • RAJA 151 -6 (-3.82%)
  • RALS 1,190 -30 (-2.46%)
  • RBMS 74 -2 (-2.63%)
  • REAL 444 30 (7.25%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 55 2 (3.77%)
  • SATU 74 5 (7.25%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,565 -15 (-0.95%)
  • SDPC 106 2 (1.92%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 404 2 (0.50%)
  • SINI-W 645 15 (2.38%)
  • SKBM 352 -14 (-3.83%)
  • SKRN 525 -15 (-2.78%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,910 30 (0.61%)
  • SMBR 380 0 (0.00%)
  • SMCB 960 -25 (-2.54%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 12,975 0 (0.00%)
  • SMRA 955 0 (0.00%)
  • SOCI 163 -1 (-0.61%)
  • SOTS 216 -2 (-0.92%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 845 5 (0.60%)
  • SQMI 284 20 (7.58%)
  • SRAJ 278 8 (2.96%)
  • SRIL 250 -2 (-0.79%)
  • SRSN 52 1 (1.96%)
  • SRTG 3,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 695 10 (1.46%)
  • SSMS 805 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 91 1 (1.11%)
  • TAMU 308 2 (0.65%)
  • TBIG 1,170 25 (2.18%)
  • TBLA 905 5 (0.56%)
  • TCPI 6,650 -50 (-0.75%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 264 2 (0.76%)
  • TFAS 151 1 (0.67%)
  • TGRA 115 -1 (-0.86%)
  • TINS 785 -5 (-0.63%)
  • TIRA 308 52 (20.31%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,675 -25 (-0.23%)
  • TLKM 3,830 -30 (-0.78%)
  • TMAS 99 1 (1.02%)
  • TOPS 204 -6 (-2.86%)
  • TOTL 414 2 (0.49%)
  • TOTO 266 2 (0.76%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,725 50 (0.52%)
  • TPMA 288 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 131 -14 (-9.66%)
  • TRIN 284 0 (0.00%)
  • TRIN-W 107 0 (0.00%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,340 5 (0.37%)
  • TURI 905 0 (0.00%)
  • UCID 1,910 -10 (-0.52%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,525 -75 (-0.36%)
  • UNVR 8,300 0 (0.00%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 120 1 (0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 298 -2 (-0.67%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,955 -15 (-0.76%)
  • WOMF 272 0 (0.00%)
  • WOOD 510 0 (0.00%)
  • WOWS 164 3 (1.86%)
  • WSBP 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,325 -5 (-0.38%)
  • WTON 420 -2 (-0.47%)
  • XIIF 626 6 (0.97%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 80 -1 (-1.23%)
  • ZINC 388 2 (0.52%)
  • ZONE 498 -2 (-0.40%)
MINING →
Last: 1,477.27
Change: -4.93 (-0.3%)
Last Updated: Jan-23 2020 09:54:24
Code: MINING
Last: 1,477.270
Change: -4.93
% Change: -0.3
Close: 1,482.200
Open: 1,479.930
High: 1,481.080
Low: 1,467.470
Volume: 310,108,000
Value: 124.042 M
Up: 0
Down: 0
Normal: 0
Idle: 49
Last Updated: Jan-23 2020 09:54:21
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADRO 1,350 -15.0 -1.1 1,567 1,350 1,360 1,320 14,894,200 19.87 M
ANTM 780 10.0 1.3 1,242 785 790 765 10,450,500 8.12 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 1 0 50 50 20,000 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 171 1.0 0.6 65 172 174 169 449,400 0.08 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 73 50 50 50 6,913,700 0.35 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 60 -3.0 -4.8 2,047 63 63 59 162,615,008 9.85 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CTTH 63 0.0 0.0 8 65 65 63 46,300 0.00 M
DEWA 50 0.0 0.0 4 50 50 50 7,700 0.00 M
DKFT 133 -3.0 -2.2 191 136 137 132 2,431,900 0.32 M
DOID 260 -4.0 -1.5 90 264 266 258 299,700 0.08 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
ELSA 286 -6.0 -2.1 462 292 292 282 5,912,400 1.68 M
ENRG 50 0.0 0.0 10 50 50 50 150,900 0.01 M
ESSA 244 2.0 0.8 115 242 246 238 1,036,400 0.25 M
FIRE 222 -6.0 -2.6 1,067 228 238 220 5,523,800 1.26 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 131 -2.0 -1.5 4 140 150 131 2,000 0.00 M
HRUM 1,345 -5.0 -0.4 26 1,345 1,350 1,345 91,500 0.12 M
IFSH 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 3,340 -20.0 -0.6 267 3,360 3,360 3,320 405,600 1.35 M
INDY 1,075 -5.0 -0.5 284 1,070 1,075 1,055 1,387,900 1.48 M
ITMG 12,225 200.0 1.7 412 12,075 12,250 11,800 362,700 4.35 M
KKGI 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,910 -40.0 -2.1 1 0 1,910 1,910 200 0.00 M
MDKA 1,170 20.0 1.7 942 1,150 1,175 1,120 18,693,800 21.61 M
MEDC 745 -20.0 -2.6 586 755 755 740 16,481,600 12.32 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 1,200 -15.0 -1.2 2 1,200 1,200 1,200 1,000 0.00 M
PKPK 60 0.0 0.0 17 50 62 50 190,700 0.01 M
PSAB 254 -2.0 -0.8 186 256 258 252 24,634,400 6.29 M
PTBA 2,430 -50.0 -2.0 1,443 2,460 2,470 2,390 9,185,900 22.21 M
PTRO 1,550 -5.0 -0.3 57 1,550 1,555 1,525 99,400 0.15 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 785 -5.0 -0.6 386 800 800 755 3,890,000 3.02 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
WOWS 164 3.0 1.9 37 167 167 161 184,100 0.03 M
ZINC 388 2.0 0.5 663 388 392 386 23,745,200 9.21 M
-
POPULAR NEWS