Search:
Saturday, May-26 2018 02:00 WIB
  • AGRI 1,545.560 -3.580 (-0.231%)
  • BASIC-IND 797.880 9.670 (1.227%)
  • BISNIS-27 521.380 5.060 (0.980%)
  • COMPOSITE 5,975.740 29.200 (0.491%)
  • CONSUMER 2,467.510 7.000 (0.284%)
  • DBX 967.620 0.430 (0.044%)
  • FINANCE 1,058.650 9.960 (0.950%)
  • I-GRADE 149.930 1.310 (0.881%)
  • IDX30 520.830 2.990 (0.577%)
  • IDXBUMN20 380.610 2.570 (0.680%)
  • IDXHIDIV20 499.160 4.830 (0.977%)
  • IDXSMC-COM 259.240 0.920 (0.356%)
  • IDXSMC-LIQ 316.400 0.510 (0.161%)
  • INFOBANK15 815.230 8.870 (1.100%)
  • INFRASTRUC 1,016.180 -6.310 (-0.617%)
  • Investor33 418.100 2.340 (0.563%)
  • ISSI 178.340 0.040 (0.022%)
  • JII 685.390 -2.190 (-0.319%)
  • JII70 227.280 0.060 (0.026%)
  • KOMPAS100 1,228.940 7.350 (0.602%)
  • LQ45 958.380 4.510 (0.473%)
  • MANUFACTUR 1,526.850 7.510 (0.494%)
  • MBX 1,688.490 9.210 (0.548%)
  • MINING 1,874.080 5.540 (0.296%)
  • MISC-IND 1,255.400 1.090 (0.087%)
  • MNC36 336.220 1.810 (0.541%)
  • PEFINDO25 350.090 0.500 (0.143%)
  • PROPERTY 463.740 1.540 (0.333%)
  • SMinfra18 328.320 1.890 (0.579%)
  • SRI-KEHATI 353.800 1.390 (0.394%)
  • TOTAL_MARKET 5,975.740 29.200 (0.491%)
  • TRADE 911.640 5.660 (0.625%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 -100 (-0.78%)
  • ABBA 61 -1 (-1.61%)
  • ABMM 2,190 180 (8.96%)
  • ACES 1,235 -15 (-1.20%)
  • ACST 2,700 0 (0.00%)
  • ADES 950 25 (2.70%)
  • ADHI 1,950 0 (0.00%)
  • ADMF 8,275 100 (1.22%)
  • ADMG 364 8 (2.25%)
  • ADRO 1,830 -5 (-0.27%)
  • AGII 670 10 (1.52%)
  • AGRO 366 6 (1.67%)
  • AGRO-W 216 -34 (-13.60%)
  • AGRS 392 -16 (-3.92%)
  • AHAP 220 8 (3.77%)
  • AIMS 266 0 (0.00%)
  • AISA 484 14 (2.98%)
  • AKKU 51 0 (0.00%)
  • AKRA 4,570 0 (0.00%)
  • AKSI 300 2 (0.67%)
  • ALKA 384 -22 (-5.42%)
  • ALMI 332 2 (0.61%)
  • ALTO 398 -2 (-0.50%)
  • AMAG 344 -10 (-2.82%)
  • AMIN 480 6 (1.27%) © 2010 IMQ - LKBN ANTARA
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 0 (0.00%)
  • ANTM 870 -15 (-1.69%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 175 -6 (-3.31%)
  • APLI 106 2 (1.92%)
  • APLN 202 2 (1.00%)
  • ARII 1,295 -5 (-0.38%)
  • ARMY 314 -6 (-1.88%)
  • ARNA 320 -4 (-1.23%)
  • ARTA 296 -2 (-0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 169 1 (0.60%)
  • ASBI 322 4 (1.26%)
  • ASGR 1,430 10 (0.70%)
  • ASII 7,250 25 (0.35%)
  • ASJT 316 6 (1.94%)
  • ASMI 700 0 (0.00%)
  • ASRI 344 2 (0.58%)
  • ASSA 286 0 (0.00%)
  • ATIC 745 0 (0.00%)
  • AUTO 1,605 -45 (-2.73%)
  • BABP 52 -1 (-1.89%)
  • BACA 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 146 -2 (-1.35%)
  • BALI 1,570 5 (0.32%)
  • BAPA 142 -3 (-2.07%)
  • BATA 585 30 (5.41%)
  • BAYU 2,680 80 (3.08%)
  • BBCA 22,550 100 (0.45%)
  • BBHI 165 -2 (-1.20%)
  • BBKP 398 -2 (-0.50%)
  • BBLD 575 -5 (-0.86%)
  • BBNI 7,975 300 (3.91%)
  • BBRI 3,120 60 (1.96%)
  • BBRM 75 1 (1.35%)
  • BBTN 3,000 0 (0.00%)
  • BBYB 310 -10 (-3.12%)
  • BCIP 110 -2 (-1.79%)
  • BDMN 6,125 150 (2.51%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 268 0 (0.00%)
  • BFIN 790 20 (2.60%)
  • BGTG 98 -2 (-2.00%)
  • BHIT 121 2 (1.68%)
  • BIKA 300 10 (3.45%)
  • BIMA 82 -2 (-2.38%)
  • BINA 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BIPI 69 0 (0.00%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,880 100 (3.60%)
  • BISI 1,910 0 (0.00%)
  • BJBR 2,120 50 (2.42%)
  • BJTM 695 0 (0.00%)
  • BKDP 79 0 (0.00%)
  • BKSL 144 2 (1.41%)
  • BKSL-W 64 0 (0.00%)
  • BKSW 204 -6 (-2.86%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 7,000 0 (0.00%)
  • BMSR 167 2 (1.21%)
  • BMTR 530 5 (0.95%)
  • BNBA 256 -16 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,045 -5 (-0.48%)
  • BNII 244 4 (1.67%)
  • BNLI 498 -2 (-0.40%)
  • BOGA 620 5 (0.81%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,050 10 (0.49%)
  • BPFI 580 45 (8.41%)
  • BRIS 585 -25 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • BRMS 70 3 (4.48%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,220 -70 (-3.06%)
  • BSDE 1,720 60 (3.61%)
  • BSIM 605 -15 (-2.42%)
  • BSSR 2,610 80 (3.16%)
  • BTEK 144 -2 (-1.37%)
  • BTON 186 7 (3.91%)
  • BTPN 3,530 260 (7.95%)
  • BTPS 1,585 -5 (-0.31%)
  • BUDI 116 -2 (-1.69%)
  • BUKK 1,670 -15 (-0.89%)
  • BULL 120 -4 (-3.23%)
  • BULL-W 53 -4 (-7.02%)
  • BUMI 262 4 (1.55%)
  • BUVA 478 -2 (-0.42%)
  • BVIC 200 0 (0.00%)
  • BWPT 199 -9 (-4.33%)
  • CAMP 520 76 (17.12%)
  • CANI 220 -16 (-6.78%)
  • CARS 2,360 -70 (-2.88%)
  • CASA 312 2 (0.65%)
  • CASA-W 280 0 (0.00%)
  • CASS 690 -5 (-0.72%)
  • CEKA 1,175 55 (4.91%) © 2010 IMQ - LKBN ANTARA
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 296 -2 (-0.67%)
  • CITA 655 -25 (-3.68%)
  • CKRA 96 0 (0.00%)
  • CLEO 1,215 -5 (-0.41%)
  • CLPI 900 20 (2.27%)
  • CMNP 1,395 25 (1.82%)
  • CMPP 300 60 (25.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 600 -50 (-7.69%)
  • COWL 580 15 (2.65%)
  • CPIN 3,750 170 (4.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,500 -100 (-6.25%)
  • CTRA 1,000 -5 (-0.50%)
  • CTTH 137 3 (2.24%)
  • DART 302 -4 (-1.31%)
  • DAYA 190 -2 (-1.04%)
  • DEFI 1,190 -10 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 -5 (-0.59%)
  • DFAM-W 350 -8 (-2.23%)
  • DGIK 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 372 2 (0.54%)
  • DLTA 5,675 25 (0.44%)
  • DMAS 151 -2 (-1.31%)
  • DNAR 298 8 (2.76%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 414 -4 (-0.96%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 0 (0.00%)
  • DSNG 428 0 (0.00%)
  • DVLA 1,900 50 (2.70%)
  • DWGL 150 2 (1.35%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 87 -1 (-1.14%)
  • ECII 1,100 -30 (-2.65%)
  • EKAD 670 -15 (-2.19%)
  • ELSA 428 -10 (-2.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 0 (0.00%)
  • ERAA 2,730 0 (0.00%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESTI 77 -3 (-3.75%)
  • ETWA 92 -3 (-3.16%)
  • EXCL 2,280 -40 (-1.72%)
  • FAST 1,520 0 (0.00%)
  • FASW 6,150 50 (0.82%)
  • FINN 112 -1 (-0.88%)
  • FIRE 4,730 -20 (-0.42%)
  • FIRE-W 4,000 440 (12.36%)
  • FMII 645 0 (0.00%)
  • FORU 141 -2 (-1.40%)
  • FORZ 690 50 (7.81%)
  • FPNI 178 -3 (-1.66%)
  • FREN 97 -13 (-11.82%)
  • GAMA 51 -1 (-1.92%)
  • GDST 98 -1 (-1.01%)
  • GDYR 1,865 -115 (-5.81%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,900 125 (0.18%)
  • GHON 1,080 15 (1.41%)
  • GIAA 246 -4 (-1.60%)
  • GJTL 810 0 (0.00%)
  • GMFI 306 -4 (-1.29%)
  • GOLD 410 -30 (-6.82%)
  • GOLL 69 -3 (-4.17%)
  • GPRA 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 242 -14 (-5.47%)
  • GWSA 154 2 (1.32%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 182 -4 (-2.15%)
  • HEAL 3,280 30 (0.92%)
  • HELI 117 -3 (-2.50%)
  • HELI-W 47 0 (0.00%)
  • HEXA 3,490 -70 (-1.97%)
  • HITS 715 -5 (-0.69%)
  • HMSP 3,770 70 (1.89%)
  • HOKI 820 -10 (-1.20%)
  • HOKI-W 560 10 (1.82%)
  • HOME 156 36 (30.00%)
  • HOTL 99 -4 (-3.88%)
  • HRTA 264 0 (0.00%)
  • HRUM 2,820 -20 (-0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 91 -1 (-1.09%)
  • IBST 8,500 0 (0.00%)
  • ICBP 8,300 50 (0.61%)
  • ICON 96 -3 (-3.03%)
  • IDPR 800 -100 (-11.11%)
  • IGAR 390 -24 (-5.80%)
  • IIKP 202 19 (10.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 418 -4 (-0.95%)
  • IKBI 298 0 (0.00%)
  • IMAS 2,930 -140 (-4.56%)
  • IMJS 665 -10 (-1.48%)
  • IMPC 960 0 (0.00%)
  • INAF 4,420 10 (0.23%)
  • INAI 545 0 (0.00%)
  • INCF 160 0 (0.00%)
  • INCI 635 5 (0.79%)
  • INCO 3,840 90 (2.40%)
  • INDF 7,025 50 (0.72%)
  • INDR 3,600 -170 (-4.51%)
  • INDS 1,955 -15 (-0.76%)
  • INDX 109 -2 (-1.80%)
  • INDY 3,670 -80 (-2.13%)
  • INKP 16,000 750 (4.92%)
  • INPC 83 -1 (-1.19%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,200 -100 (-4.35%)
  • INRU 940 -10 (-1.05%)
  • INTA 488 -4 (-0.81%)
  • INTA-W 256 2 (0.79%)
  • INTD 378 -6 (-1.56%)
  • INTP 18,450 700 (3.94%)
  • IPCM 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • IPOL 116 0 (0.00%)
  • ISAT 3,240 100 (3.18%)
  • ISSP 114 -1 (-0.87%)
  • ITMA 720 15 (2.13%)
  • ITMG 25,150 700 (2.86%)
  • JAWA 195 -5 (-2.50%)
  • JGLE 50 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JMAS 790 -35 (-4.24%)
  • JPFA 1,620 5 (0.31%)
  • JPRS 147 2 (1.38%)
  • JRPT 790 -20 (-2.47%)
  • JSKY 845 0 (0.00%)
  • JSMR 4,320 -10 (-0.23%)
  • JTPE 328 4 (1.23%)
  • KAEF 2,020 10 (0.50%)
  • KARW 133 3 (2.31%)
  • KBLI 390 0 (0.00%)
  • KBLM 348 2 (0.58%)
  • KBLV 600 60 (11.11%)
  • KBRI 50 0 (0.00%)
  • KDSI 845 5 (0.60%)
  • KICI 208 2 (0.97%)
  • KIJA 230 0 (0.00%)
  • KINO 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,650 -10 (-0.38%)
  • KIOS-W 2,200 -40 (-1.79%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,370 50 (3.79%)
  • KMTR 446 -6 (-1.33%)
  • KOBX 230 2 (0.88%)
  • KOIN 246 -4 (-1.60%)
  • KOPI 750 0 (0.00%)
  • KRAH 2,670 20 (0.75%)
  • KRAS 424 0 (0.00%)
  • KREN 740 -10 (-1.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 96 1 (1.05%)
  • LCKM 424 -4 (-0.93%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,650 10 (0.22%)
  • LION 630 15 (2.44%)
  • LMAS 74 0 (0.00%)
  • LMSH 760 55 (7.80%)
  • LPCK 1,820 -10 (-0.55%)
  • LPIN 1,025 -25 (-2.38%)
  • LPKR 378 4 (1.07%)
  • LPLI 179 10 (5.92%)
  • LPPF 9,400 0 (0.00%)
  • LPPS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LRNA 100 -1 (-0.99%)
  • LRNA-W 11 -1 (-8.33%)
  • LSIP 1,235 -25 (-1.98%)
  • LTLS 640 0 (0.00%)
  • MABA 680 5 (0.74%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%)
  • MAMI 76 -1 (-1.30%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 8,425 125 (1.51%)
  • MARI 1,375 -25 (-1.79%)
  • MARK 1,695 10 (0.59%)
  • MASA 304 -8 (-2.56%)
  • MBAP 3,850 40 (1.05%)
  • MBSS 605 15 (2.54%)
  • MBTO 156 0 (0.00%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 192 0 (0.00%)
  • MDIA 208 -8 (-3.70%)
  • MDKA 2,550 90 (3.66%)
  • MDKI 374 -14 (-3.61%)
  • MDLN 306 6 (2.00%)
  • MEDC 1,170 -15 (-1.27%)
  • MEDC-W 525 -20 (-3.67%)
  • MERK 6,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 635 30 (4.96%)
  • MGNA 63 -1 (-1.56%)
  • MICE 342 0 (0.00%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,805 35 (1.98%)
  • MINA 1,950 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 116 -15 (-11.45%)
  • MKNT 254 -4 (-1.55%)
  • MLBI 16,850 250 (1.51%)
  • MLIA 705 0 (0.00%)
  • MLPL 118 1 (0.85%)
  • MLPT 795 25 (3.25%)
  • MNCN 1,240 5 (0.40%)
  • MPMX 1,085 -5 (-0.46%)
  • MPOW 188 -6 (-3.09%)
  • MPPA 292 2 (0.69%)
  • MRAT 197 -1 (-0.51%)
  • MSKY 735 -10 (-1.34%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 0 (0.00%)
  • MTRA 428 16 (3.88%)
  • MTSM 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MTWI 116 2 (1.75%)
  • MYOH 815 -5 (-0.61%)
  • MYOR 2,910 10 (0.34%)
  • MYRX 135 0 (0.00%)
  • MYTX 162 0 (0.00%)
  • NAGA 242 24 (11.01%)
  • NELY 134 16 (13.56%)
  • NICK 180 -3 (-1.64%)
  • NIKL 4,020 -80 (-1.95%)
  • NIRO 92 2 (2.22%)
  • NISP 895 -5 (-0.56%)
  • NRCA 392 -8 (-2.00%)
  • OASA 264 -4 (-1.49%)
  • OKAS 284 -16 (-5.33%)
  • PADI 470 0 (0.00%)
  • PALM 290 -8 (-2.68%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,730 35 (2.06%)
  • PBID 975 5 (0.52%)
  • PBRX 476 10 (2.15%)
  • PBSA 585 5 (0.86%)
  • PCAR 2,720 10 (0.37%)
  • PGAS 2,080 -90 (-4.15%)
  • PJAA 1,285 20 (1.58%)
  • PKPK 173 -6 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 845 5 (0.60%)
  • PNBS 86 2 (2.38%)
  • PNIN 1,015 -20 (-1.93%)
  • PNLF 220 0 (0.00%)
  • POLY 166 -3 (-1.78%)
  • POOL 4,800 10 (0.21%)
  • PORT 605 -25 (-3.97%)
  • POWR 1,065 -15 (-1.39%)
  • PPRE 424 2 (0.47%)
  • PPRO 164 4 (2.50%)
  • PRAS 206 11 (5.64%)
  • PRDA 3,090 -30 (-0.96%)
  • PRIM 810 15 (1.89%)
  • PRIM-W 139 3 (2.21%)
  • PSAB 240 6 (2.56%)
  • PSDN 340 -6 (-1.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -4 (-2.31%)
  • PTBA 3,750 -10 (-0.27%)
  • PTPP 2,650 0 (0.00%)
  • PTRO 1,880 -30 (-1.57%)
  • PTSN 232 -2 (-0.85%)
  • PWON 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 183 0 (0.00%)
  • PZZA 1,315 115 (9.58%)
  • R-LQ45X 1,003 13 (1.31%)
  • RAJA 730 -15 (-2.01%)
  • RALS 1,385 25 (1.84%)
  • RANC 338 8 (2.42%)
  • RBMS 179 -4 (-2.19%)
  • RDTX 5,625 -875 (-13.46%)
  • RICY 158 0 (0.00%)
  • RIGS 188 0 (0.00%)
  • RIMO 137 3 (2.24%)
  • RMBA 320 0 (0.00%)
  • RODA 302 8 (2.72%)
  • ROTI 1,055 -5 (-0.47%)
  • RUIS 242 0 (0.00%)
  • SAFE 166 14 (9.21%)
  • SAME 575 0 (0.00%)
  • SCCO 9,800 -100 (-1.01%)
  • SCMA 2,320 20 (0.87%)
  • SDMU 272 -26 (-8.72%)
  • SDPC 97 2 (2.11%)
  • SGRO 2,320 10 (0.43%)
  • SHIP 720 -25 (-3.36%)
  • SIDO 880 5 (0.57%)
  • SILO 6,725 -75 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMA 104 0 (0.00%)
  • SIMP 550 -5 (-0.90%)
  • SIPD 1,015 50 (5.18%)
  • SKBM 535 99 (22.71%)
  • SKYB 488 58 (13.49%)
  • SMBR 3,790 10 (0.26%)
  • SMCB 690 -5 (-0.72%)
  • SMDM 130 0 (0.00%)
  • SMDR 356 0 (0.00%)
  • SMGR 8,775 250 (2.93%)
  • SMMT 192 2 (1.05%)
  • SMRA 930 35 (3.91%)
  • SMRU 510 5 (0.99%)
  • SMSM 1,615 40 (2.54%)
  • SOCI 195 0 (0.00%)
  • SONA 2,750 -450 (-14.06%)
  • SPMA 270 8 (3.05%)
  • SPTO 1,185 0 (0.00%)
  • SQMI 272 2 (0.74%)
  • SRAJ 190 -8 (-4.04%)
  • SRIL 332 -2 (-0.60%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,800 -50 (-1.30%)
  • SSIA 545 -15 (-2.68%)
  • SSMS 1,190 40 (3.48%) © 2010 IMQ - LKBN ANTARA
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 0 (0.00%)
  • TAMU 4,120 20 (0.49%)
  • TARA 840 10 (1.20%)
  • TAXI 126 -1 (-0.79%)
  • TBIG 4,990 10 (0.20%)
  • TBLA 1,100 35 (3.29%)
  • TBMS 1,155 0 (0.00%)
  • TDPM 366 2 (0.55%)
  • TELE 840 -10 (-1.18%)
  • TGKA 2,550 240 (10.39%)
  • TGRA 458 -127 (-21.71%)
  • TIFA 184 0 (0.00%)
  • TINS 950 -35 (-3.55%)
  • TIRA 152 -8 (-5.00%)
  • TIRT 90 0 (0.00%)
  • TKIM 13,150 75 (0.57%)
  • TLKM 3,560 0 (0.00%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,190 -60 (-2.67%)
  • TOPS 4,000 10 (0.25%)
  • TOTL 625 0 (0.00%)
  • TOTO 374 2 (0.54%)
  • TOWR 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,800 -150 (-2.52%)
  • TPMA 208 6 (2.97%)
  • TRAM 382 -2 (-0.52%)
  • TRAM-W 224 8 (3.70%)
  • TRIL 76 -3 (-3.80%)
  • TRIM 119 -3 (-2.46%)
  • TRIS 272 0 (0.00%)
  • TRST 410 10 (2.50%)
  • TRUK 535 105 (24.42%)
  • TRUS 218 -20 (-8.40%)
  • TSPC 1,580 -15 (-0.94%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,175 10 (0.86%)
  • UNIT 320 0 (0.00%)
  • UNSP 268 0 (0.00%)
  • UNTR 37,500 550 (1.49%)
  • UNVR 46,800 -1,300 (-2.70%)
  • VICO 180 0 (0.00%)
  • VINS 150 22 (17.19%)
  • VINS-W 48 6 (14.29%)
  • VIVA 248 0 (0.00%)
  • VOKS 187 3 (1.63%)
  • VRNA 90 0 (0.00%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 224 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • WEHA 153 -2 (-1.29%)
  • WIIM 248 -2 (-0.80%)
  • WIKA 1,650 -30 (-1.79%)
  • WINS 318 4 (1.27%)
  • WOMF 284 4 (1.43%)
  • WOOD 530 -10 (-1.85%)
  • WSBP 394 -4 (-1.01%)
  • WSKT 2,320 0 (0.00%)
  • WTON 448 -2 (-0.44%)
  • XBNI 1,015 15 (1.50%)
  • XCID 100 1 (1.01%)
  • XDIF 475 25 (5.56%)
  • XIIF 680 1 (0.15%)
  • XIIT 535 5 (0.94%)
  • XIJI 695 7 (1.02%)
  • XISR 363 21 (6.14%)
  • YPAS 620 -170 (-21.52%)
  • ZINC 1,660 5 (0.30%)
MBX
Last: 1,688.49
Change: 9.21 (0.5%)
Last Updated: May-25 2018 16:17:02
Code: MBX
Last: 1,688.490
Change: 9.21
% Change: 0.5
Close: 1,679.280
Open: 1,682.530
High: 1,696.410
Low: 1,680.070
Volume: 3,634,030,080
Value: 5,561.236 M
Up: 0
Down: 0
Normal: 0
Idle: 309
Last Updated: May-25 2018 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 12,700 -100.0 -0.8 1,011 12,800 12,950 12,500 856,000 10.86 M
ABMM 2,190 180.0 9.0 3 2,070 2,190 2,070 900 0.00 M
ACES 1,235 -15.0 -1.2 1,354 1,260 1,295 1,235 6,225,700 7.95 M
ACST 2,700 0.0 0.0 26 2,700 2,700 2,680 749,000 2.02 M
ADHI 1,950 0.0 0.0 915 1,960 1,975 1,945 6,492,800 12.72 M
ADMF 8,275 100.0 1.2 73 8,200 8,350 8,200 119,100 0.99 M
ADMG 364 8.0 2.2 519 358 374 358 4,555,000 1.66 M
ADRO 1,830 -5.0 -0.3 4,221 1,860 1,875 1,830 45,817,600 84.78 M
AGII 670 10.0 1.5 25 670 680 670 113,100 0.08 M
AGRO 366 6.0 1.7 308 362 368 360 1,835,900 0.67 M
AGRO-W 216 -34.0 -13.6 13 250 250 214 30,100 0.01 M
AISA 484 14.0 3.0 5,557 472 500 472 105,864,000 51.67 M
AKRA 4,570 0.0 0.0 2,115 4,580 4,620 4,520 12,157,600 55.78 M
ALTO 398 -2.0 -0.5 27 398 398 398 37,800,000 15.04 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 625 0.0 0.0 21 625 630 625 53,500 0.03 M
ANJT 1,170 0.0 0.0 25 1,170 1,170 1,155 176,700 0.21 M
ANTM 870 -15.0 -1.7 2,615 890 900 865 50,343,600 44.25 M
APLI 106 2.0 1.9 10 104 109 104 3,000 0.00 M
APLN 202 2.0 1.0 2,185 200 208 200 22,491,100 4.58 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 320 -4.0 -1.2 124 324 330 318 356,700 0.11 M
ARTI 50 0.0 0.0 27 50 50 50 100,000 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,430 10.0 0.7 23 1,440 1,440 1,420 22,300 0.03 M
ASII 7,250 25.0 0.3 3,786 7,275 7,275 7,050 23,149,300 166.40 M
ASRI 344 2.0 0.6 2,105 344 354 340 32,196,900 11.19 M
ASSA 286 0.0 0.0 25 286 286 282 314,800 0.09 M
ATIC 745 0.0 0.0 4 745 745 745 1,000 0.00 M
AUTO 1,605 -45.0 -2.7 974 1,655 1,665 1,605 3,822,400 6.20 M
BAPA 142 -3.0 -2.1 120 136 145 136 526,400 0.07 M
BATA 585 30.0 5.4 17 570 585 565 24,700 0.01 M
BBCA 22,550 100.0 0.4 5,570 22,425 22,675 22,375 12,782,700 287.72 M
BBKP 398 -2.0 -0.5 377 406 408 398 2,942,300 1.18 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,975 300.0 3.9 4,577 7,700 7,975 7,625 20,142,700 157.02 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,120 60.0 2.0 13,034 3,090 3,130 3,020 192,250,000 594.33 M
BBRM 75 1.0 1.4 267 74 79 73 3,347,100 0.25 M
BBTN 3,000 0.0 0.0 3,319 3,000 3,000 2,910 21,044,200 62.38 M
BBYB 310 -10.0 -3.1 239 320 328 310 3,258,000 1.04 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 6,125 150.0 2.5 1,708 6,000 6,200 5,900 4,773,000 28.84 M
BEST 268 0.0 0.0 290 270 272 266 3,763,700 1.01 M
BHIT 121 2.0 1.7 35,994 123 123 119 65,480,900 7.90 M
BIRD 2,880 100.0 3.6 487 2,800 2,910 2,790 1,083,700 3.12 M
BISI 1,910 0.0 0.0 7 1,900 1,910 1,895 19,900 0.04 M
BJBR 2,120 50.0 2.4 516 2,090 2,200 2,090 12,005,900 25.64 M
BJTM 695 0.0 0.0 415 695 700 690 3,551,400 2.48 M
BKSL 144 2.0 1.4 4,142 144 149 142 243,242,000 35.30 M
BKSL-W 64 0.0 0.0 140 65 67 63 3,761,400 0.24 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 7,000 0.0 0.0 4,771 7,050 7,075 6,950 43,641,500 306.48 M
BMSR 167 2.0 1.2 31 164 177 160 208,300 0.03 M
BMTR 530 5.0 1.0 2,674 525 535 525 13,857,000 7.34 M
BNBA 256 -16.0 -5.9 20 270 272 256 23,800 0.01 M
BNGA 1,045 -5.0 -0.5 983 1,055 1,085 1,020 9,337,800 9.69 M
BNII 244 4.0 1.7 73 244 246 242 124,900 0.03 M
BNLI 498 -2.0 -0.4 311 505 510 494 4,206,800 2.10 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 585 -25.0 -4.1 2,647 610 615 585 27,723,500 16.53 M
BRPT 2,220 -70.0 -3.1 2,233 2,290 2,290 2,190 22,039,600 49.19 M
BSDE 1,720 60.0 3.6 3,236 1,675 1,725 1,670 22,972,700 39.25 M
BSIM 605 -15.0 -2.4 5 600 605 600 600 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,530 260.0 8.0 537 3,270 3,550 3,270 4,396,400 15.12 M
BTPS 1,585 -5.0 -0.3 303 1,590 1,590 1,580 9,364,400 14.84 M
BUDI 116 -2.0 -1.7 164 118 120 116 2,818,500 0.33 M
BULL 120 -4.0 -3.2 402 126 127 120 4,237,100 0.52 M
BVIC 200 0.0 0.0 65 202 206 198 499,700 0.10 M
BWPT 199 -9.0 -4.3 2,140 210 212 198 79,193,600 16.08 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,175 55.0 4.9 15 1,125 1,180 1,125 12,300 0.01 M
CFIN 318 0.0 0.0 3 318 318 314 15,100 0.00 M
CMNP 1,395 25.0 1.8 5 1,350 1,395 1,315 3,600 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CPIN 3,750 170.0 4.7 3,469 3,580 3,750 3,580 7,222,500 26.88 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 555 0.0 0.0 79 545 555 540 431,300 0.24 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,000 -5.0 -0.5 1,576 1,025 1,025 1,000 19,151,300 19.39 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 302 -4.0 -1.3 8 316 316 298 2,800 0.00 M
DEWA 50 0.0 0.0 30 50 50 50 144,500 0.01 M
DGIK 60 1.0 1.7 531 59 63 59 25,312,800 1.54 M
DILD 300 0.0 0.0 537 302 306 300 13,360,300 4.05 M
DLTA 5,675 25.0 0.4 1 5,675 5,675 5,675 200 0.00 M
DMAS 151 -2.0 -1.3 332 155 156 150 9,721,200 1.47 M
DNAR 298 8.0 2.8 2 290 298 290 200 0.00 M
DPNS 414 -4.0 -1.0 12 418 428 414 108,000 0.05 M
DPUM 268 0.0 0.0 9 268 268 268 14,700 0.00 M
DSFI 112 0.0 0.0 273 114 115 112 2,438,300 0.27 M
DSNG 428 0.0 0.0 65 430 430 422 1,344,700 0.57 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,900 50.0 2.7 8 1,850 1,900 1,850 4,500 0.01 M
DYAN 87 -1.0 -1.1 407 88 89 86 6,959,100 0.61 M
EKAD 670 -15.0 -2.2 138 685 690 670 284,000 0.19 M
ELSA 428 -10.0 -2.3 1,822 442 444 424 35,628,000 15.33 M
ELTY 50 0.0 0.0 4 50 50 50 800,300 0.04 M
EMTK 8,950 0.0 0.0 1 8,950 8,950 8,950 500 0.00 M
ERAA 2,730 0.0 0.0 7,561 2,770 2,870 2,660 57,418,200 158.80 M
ESSA 268 4.0 1.5 1,752 264 282 262 37,160,600 10.14 M
ESTI 77 -3.0 -3.8 63 80 80 77 322,300 0.03 M
ETWA 92 -3.0 -3.2 22 95 100 90 197,600 0.02 M
EXCL 2,280 -40.0 -1.7 4,323 2,320 2,370 2,220 11,694,300 26.74 M
FASW 6,150 50.0 0.8 234 6,150 6,250 6,150 336,800 2.09 M
FORZ 690 50.0 7.8 940 645 710 645 7,367,300 4.97 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 97 -13.0 -11.8 5,375 111 116 94 144,026,000 14.71 M
GAMA 51 -1.0 -1.9 49 52 52 51 1,650,300 0.08 M
GDYR 1,865 -115.0 -5.8 31 1,805 2,060 1,805 16,400 0.03 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 68,900 125.0 0.2 1,942 69,200 69,200 67,800 789,800 53.89 M
GHON 1,080 15.0 1.4 24 1,065 1,085 1,055 30,900 0.03 M
GIAA 246 -4.0 -1.6 603 250 252 244 9,019,300 2.23 M
GJTL 810 0.0 0.0 815 820 830 805 3,003,000 2.46 M
GMFI 306 -4.0 -1.3 240 312 312 304 1,145,900 0.35 M
GPRA 97 0.0 0.0 102 97 99 97 1,724,300 0.17 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 154 2.0 1.3 1 154 154 154 3,000 0.00 M
GZCO 67 0.0 0.0 71 67 68 67 2,103,400 0.14 M
HDFA 182 -4.0 -2.2 3 185 185 182 400 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,280 30.0 0.9 602 3,320 3,320 3,250 1,046,200 3.43 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,490 -70.0 -2.0 8 3,480 3,490 3,480 11,100 0.04 M
HITS 715 -5.0 -0.7 2 715 715 715 200 0.00 M
HMSP 3,770 70.0 1.9 4,495 3,700 3,850 3,700 19,275,200 73.05 M
HOKI 820 -10.0 -1.2 2,244 835 855 805 43,248,500 35.95 M
HOKI-W 560 10.0 1.8 21 550 600 520 125,300 0.07 M
HOTL 99 -4.0 -3.9 49 102 103 99 570,500 0.06 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRUM 2,820 -20.0 -0.7 1,398 2,860 2,940 2,820 3,012,200 8.65 M
IBST 8,500 0.0 0.0 1 8,500 8,500 8,500 500 0.00 M
ICBP 8,300 50.0 0.6 1,489 8,250 8,450 8,225 2,592,300 21.64 M
IDPR 800 -100.0 -11.1 12 835 835 800 8,200 0.01 M
IGAR 390 -24.0 -5.8 5 400 400 386 3,800 0.00 M
IKAI 418 -4.0 -0.9 3,642 424 426 402 52,204,300 21.83 M
IMAS 2,930 -140.0 -4.6 3,239 3,080 3,090 2,930 8,847,200 26.48 M
IMJS 665 -10.0 -1.5 166 675 680 660 969,600 0.65 M
INAF 4,420 10.0 0.2 349 4,440 4,520 4,330 421,500 1.86 M
INCI 635 5.0 0.8 26 630 635 630 58,900 0.04 M
INCO 3,840 90.0 2.4 2,325 3,800 3,880 3,800 10,966,200 42.11 M
INDF 7,025 50.0 0.7 3,271 7,000 7,025 6,800 9,524,400 66.00 M
INDR 3,600 -170.0 -4.5 23 3,700 3,700 3,600 6,100 0.02 M
INDS 1,955 -15.0 -0.8 273 1,970 2,090 1,920 606,200 1.21 M
INDY 3,670 -80.0 -2.1 2,760 3,790 3,810 3,660 9,494,000 35.31 M
INKP 16,000 750.0 4.9 6,317 15,300 16,050 15,225 27,535,400 438.15 M
INPC 83 -1.0 -1.2 105 84 84 83 2,889,300 0.24 M
INPC-W 10 -1.0 -9.1 68 11 11 10 6,558,800 0.07 M
INTP 18,450 700.0 3.9 1,894 17,900 18,475 17,750 1,362,300 24.92 M
IPOL 116 0.0 0.0 23 116 116 114 79,800 0.01 M
ISAT 3,240 100.0 3.2 1,155 3,150 3,310 3,150 2,858,700 9.27 M
ISSP 114 -1.0 -0.9 163 115 115 114 3,398,400 0.39 M
ITMG 25,150 700.0 2.9 2,176 24,550 25,550 24,550 1,280,200 32.21 M
JAWA 195 -5.0 -2.5 19 198 200 195 860,600 0.17 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,620 5.0 0.3 921 1,620 1,645 1,610 2,079,700 3.39 M
JRPT 790 -20.0 -2.5 598 810 815 785 4,059,500 3.21 M
JSKY 845 0.0 0.0 13 845 845 830 15,900 0.01 M
JSMR 4,320 -10.0 -0.2 3,245 4,350 4,420 4,250 6,871,500 29.80 M
KAEF 2,020 10.0 0.5 166 2,010 2,070 2,010 255,700 0.52 M
KBLI 390 0.0 0.0 351 392 400 390 3,990,700 1.57 M
KICI 208 2.0 1.0 12 206 208 192 157,700 0.03 M
KIJA 230 0.0 0.0 849 228 230 226 6,554,400 1.50 M
KKGI 324 0.0 0.0 53 326 328 318 192,100 0.06 M
KLBF 1,370 50.0 3.8 3,827 1,330 1,400 1,320 40,664,100 56.11 M
KOBX 230 2.0 0.9 141 228 234 220 1,119,000 0.26 M
KRAS 424 0.0 0.0 972 430 442 424 8,459,000 3.65 M
KREN 740 -10.0 -1.3 11,360 760 765 730 77,518,304 58.44 M
LEAD 120 -1.0 -0.8 738 121 123 120 17,213,000 2.09 M
LINK 4,650 10.0 0.2 443 4,690 4,690 4,600 989,200 4.58 M
LION 630 15.0 2.4 23 635 660 630 34,400 0.02 M
LPCK 1,820 -10.0 -0.5 686 1,850 1,885 1,815 2,063,900 3.81 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 378 4.0 1.1 2,372 374 388 374 40,580,900 15.41 M
LPPF 9,400 0.0 0.0 3,053 9,200 9,475 9,175 2,866,800 26.61 M
LSIP 1,235 -25.0 -2.0 1,556 1,250 1,275 1,225 7,108,700 8.84 M
LTLS 640 0.0 0.0 18 640 640 630 136,300 0.09 M
MAIN 735 10.0 1.4 486 730 760 730 3,266,200 2.43 M
MAPI 8,425 125.0 1.5 1,188 8,300 8,500 8,025 1,415,100 11.86 M
MASA 304 -8.0 -2.6 2 304 304 304 22,600 0.01 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 605 15.0 2.5 159 600 610 595 1,065,300 0.64 M
MBTO 156 0.0 0.0 4 156 156 152 1,100 0.00 M
MCOR 192 0.0 0.0 82 194 194 192 785,700 0.15 M
MDIA 208 -8.0 -3.7 61 216 216 204 881,000 0.18 M
MDLN 306 6.0 2.0 160 302 310 302 1,787,300 0.55 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,170 -15.0 -1.3 2,392 1,180 1,200 1,155 21,865,100 25.54 M
MEDC-W 525 -20.0 -3.7 169 540 540 525 2,197,700 1.16 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
META 187 0.0 0.0 37 185 187 184 1,295,000 0.24 M
MIKA 1,805 35.0 2.0 1,141 1,770 1,835 1,745 8,074,600 14.31 M
MLBI 16,850 250.0 1.5 7 16,700 16,850 16,700 700 0.01 M
MLPL 118 1.0 0.9 325 117 122 117 5,166,500 0.62 M
MLPT 795 25.0 3.2 1 795 795 795 100 0.00 M
MNCN 1,240 5.0 0.4 7,337 1,240 1,250 1,235 13,300,100 16.50 M
MPMX 1,085 -5.0 -0.5 117 1,095 1,095 1,075 802,900 0.87 M
MPPA 292 2.0 0.7 344 288 300 288 664,400 0.19 M
MRAT 197 -1.0 -0.5 3 197 197 197 900 0.00 M
MSKY 735 -10.0 -1.3 46 755 755 730 4,598,000 3.46 M
MTDL 860 -10.0 -1.1 276 870 870 860 2,384,900 2.06 M
MTLA 372 0.0 0.0 2 372 372 372 200 0.00 M
MYOH 815 -5.0 -0.6 47 810 815 805 344,700 0.28 M
MYOR 2,910 10.0 0.3 341 2,900 2,940 2,900 536,000 1.57 M
MYTX 162 0.0 0.0 1 162 162 162 600 0.00 M
NAGA 242 24.0 11.0 856 224 246 214 12,792,100 2.96 M
NIKL 4,020 -80.0 -2.0 118 4,100 4,200 4,020 132,500 0.54 M
NISP 895 -5.0 -0.6 19 910 910 890 4,400 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 392 -8.0 -2.0 569 400 402 392 2,826,100 1.12 M
PADI 470 0.0 0.0 20 468 478 462 65,400 0.03 M
PANR 494 -6.0 -1.2 326 498 498 490 1,256,600 0.62 M
PANS 1,730 35.0 2.1 39 1,695 1,730 1,645 56,500 0.10 M
PBRX 476 10.0 2.1 4,335 464 492 462 16,805,700 7.99 M
PBSA 585 5.0 0.9 12 600 600 585 4,000 0.00 M
PGAS 2,080 -90.0 -4.1 14,837 2,200 2,260 2,060 187,324,992 405.69 M
PJAA 1,285 20.0 1.6 4 1,270 1,285 1,270 1,200 0.00 M
PLIN 3,400 0.0 0.0 1 3,400 3,400 3,400 100 0.00 M
PNBN 845 5.0 0.6 323 850 850 835 2,874,900 2.42 M
PNBS 86 2.0 2.4 533 85 86 84 19,344,500 1.65 M
PNIN 1,015 -20.0 -1.9 140 1,035 1,035 1,005 189,000 0.19 M
PNLF 220 0.0 0.0 669 222 222 218 92,889,600 20.31 M
PPRE 424 2.0 0.5 338 422 430 418 1,548,700 0.65 M
PPRO 164 4.0 2.5 1,328 161 167 160 41,571,800 6.86 M
PRAS 206 11.0 5.6 1 206 206 206 100 0.00 M
PTBA 3,750 -10.0 -0.3 5,442 3,790 3,880 3,740 51,245,100 194.78 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 2,650 0.0 0.0 2,139 2,590 2,660 2,540 18,531,100 48.24 M
PTRO 1,880 -30.0 -1.6 1,045 1,900 1,915 1,880 1,751,600 3.32 M
PTSN 232 -2.0 -0.9 22 232 232 222 68,800 0.02 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 535 0.0 0.0 2,239 535 540 525 23,125,100 12.32 M
PZZA 1,315 115.0 9.6 3,732 1,215 1,325 1,215 26,078,100 33.85 M
RAJA 730 -15.0 -2.0 248 750 755 730 2,544,200 1.89 M
RALS 1,385 25.0 1.8 1,593 1,360 1,410 1,360 6,791,000 9.47 M
RANC 338 8.0 2.4 11 330 338 330 407,500 0.14 M
RBMS 179 -4.0 -2.2 744 183 186 176 9,671,500 1.75 M
RDTX 5,625 -875.0 -13.5 4 5,600 5,625 5,600 5,400 0.03 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 158 0.0 0.0 1 158 158 158 100 0.00 M
RMBA 320 0.0 0.0 4 320 320 320 70,000 0.02 M
ROTI 1,055 -5.0 -0.5 117 1,070 1,075 1,050 643,400 0.68 M
SCCO 9,800 -100.0 -1.0 2 9,800 9,800 9,800 200 0.00 M
SCMA 2,320 20.0 0.9 1,336 2,330 2,330 2,250 7,089,800 16.20 M
SDPC 97 2.0 2.1 8 95 97 95 15,400 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,320 10.0 0.4 11 2,260 2,320 2,260 8,100 0.02 M
SIDO 880 5.0 0.6 555 875 880 870 8,228,500 7.22 M
SILO 6,725 -75.0 -1.1 661 6,850 6,900 6,675 501,800 3.40 M
SIMP 550 -5.0 -0.9 200 560 560 545 2,027,600 1.12 M
SMBR 3,790 10.0 0.3 335 3,780 3,870 3,740 500,900 1.90 M
SMCB 690 -5.0 -0.7 165 710 710 675 335,600 0.23 M
SMDR 356 0.0 0.0 156 358 362 356 999,200 0.36 M
SMGR 8,775 250.0 2.9 2,026 8,625 8,825 8,575 5,624,200 49.27 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 930 35.0 3.9 1,881 910 970 905 24,872,400 23.37 M
SMSM 1,615 40.0 2.5 1,587 1,580 1,625 1,575 6,843,000 10.96 M
SOCI 195 0.0 0.0 1,181 196 202 194 14,599,200 2.88 M
SONA 2,750 -450.0 -14.1 3 2,750 2,750 2,750 500 0.00 M
SPMA 270 8.0 3.1 6 268 270 268 3,000 0.00 M
SRAJ 190 -8.0 -4.0 53 198 198 190 146,700 0.03 M
SRIL 332 -2.0 -0.6 3,127 336 340 332 145,942,000 48.88 M
SRSN 64 -1.0 -1.5 1,294 66 68 63 14,513,400 0.94 M
SSIA 545 -15.0 -2.7 762 560 565 545 30,757,900 17.10 M
SSMS 1,190 40.0 3.5 1,211 1,155 1,190 1,150 37,222,900 43.53 M
STAR 79 0.0 0.0 51 80 80 79 955,300 0.08 M
SULI 132 0.0 0.0 117 135 135 129 1,676,800 0.22 M
TARA 840 10.0 1.2 6,475 830 840 830 40,995,700 34.21 M
TAXI 126 -1.0 -0.8 3,889 130 134 123 104,251,000 13.35 M
TBIG 4,990 10.0 0.2 622 5,000 5,000 4,970 1,501,800 7.49 M
TBLA 1,100 35.0 3.3 261 1,080 1,110 1,070 1,806,700 1.99 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 366 2.0 0.5 3,223 364 368 364 60,198,000 21.98 M
TELE 840 -10.0 -1.2 4 850 860 840 2,200 0.00 M
TGRA 458 -127.0 -21.7 520 575 575 440 3,628,500 1.65 M
TINS 950 -35.0 -3.6 860 990 995 950 9,210,700 8.92 M
TIRT 90 0.0 0.0 18 90 93 90 119,800 0.01 M
TKIM 13,150 75.0 0.6 2,663 13,100 13,500 12,900 4,760,700 62.91 M
TLKM 3,560 0.0 0.0 6,368 3,540 3,590 3,530 66,374,400 236.06 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 2,190 -60.0 -2.7 6 2,170 2,240 2,170 2,500 0.01 M
TOPS 4,000 10.0 0.3 46 4,000 4,000 3,990 207,600 0.83 M
TOTL 625 0.0 0.0 207 630 630 620 481,600 0.30 M
TRAM 382 -2.0 -0.5 4,816 388 398 382 337,112,000 131.06 M
TRAM-W 224 8.0 3.7 46 208 232 208 110,100 0.02 M
TRIM 119 -3.0 -2.5 7 119 119 117 10,600 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 410 10.0 2.5 1 410 410 410 100 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,580 -15.0 -0.9 27 1,600 1,600 1,550 28,600 0.04 M
TURI 1,370 0.0 0.0 1 1,370 1,370 1,370 100 0.00 M
ULTJ 1,175 10.0 0.9 155 1,200 1,210 1,170 1,350,200 1.60 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 268 0.0 0.0 54 268 272 266 439,800 0.12 M
UNTR 37,500 550.0 1.5 6,460 37,000 38,200 36,925 4,872,400 183.66 M
UNVR 46,800 -1,300.0 -2.7 3,457 48,000 48,000 46,775 2,004,000 94.23 M
VICO 180 0.0 0.0 4 185 185 180 2,600 0.00 M
VIVA 248 0.0 0.0 948 248 262 244 7,076,600 1.79 M
VOKS 187 3.0 1.6 7 184 190 184 17,500 0.00 M
WEGE 224 -2.0 -0.9 306 226 230 224 4,058,300 0.92 M
WEHA 153 -2.0 -1.3 101 156 157 152 338,800 0.05 M
WIIM 248 -2.0 -0.8 17 252 252 246 46,100 0.01 M
WIKA 1,650 -30.0 -1.8 1,605 1,680 1,700 1,640 12,099,900 20.18 M
WINS 318 4.0 1.3 62 314 330 314 2,534,300 0.80 M
WOMF 284 4.0 1.4 57 280 286 280 389,200 0.11 M
WSKT 2,320 0.0 0.0 3,154 2,340 2,350 2,250 39,665,800 91.15 M
WTON 448 -2.0 -0.4 750 452 454 446 6,377,600 2.87 M
-
POPULAR NEWS