Search:
Saturday, Dec-14 2019 09:25 WIB
  • AGRI 1,424.860 10.200 (0.721%)
  • BASIC-IND 976.380 16.200 (1.687%)
  • BISNIS-27 545.800 7.220 (1.341%)
  • COMPOSITE 6,197.320 57.920 (0.943%)
  • CONSUMER 2,023.670 9.220 (0.458%)
  • DBX 1,096.430 -1.270 (-0.116%)
  • FINANCE 1,313.750 10.640 (0.817%)
  • I-GRADE 175.770 1.550 (0.890%)
  • IDX30 544.070 8.670 (1.619%)
  • IDX80 141.130 2.210 (1.591%)
  • IDXBUMN20 386.970 5.330 (1.397%)
  • IDXG30 142.430 1.740 (1.237%)
  • IDXHIDIV20 491.160 7.410 (1.532%)
  • IDXSMC-COM 258.480 1.770 (0.690%)
  • IDXSMC-LIQ 317.200 5.490 (1.761%)
  • IDXV30 141.390 3.580 (2.598%)
  • INFOBANK15 1,000.260 10.090 (1.019%)
  • INFRASTRUC 1,122.440 14.680 (1.325%)
  • Investor33 459.100 5.810 (1.282%)
  • ISSI 186.440 2.110 (1.145%)
  • JII 692.600 13.150 (1.935%)
  • JII70 232.210 3.470 (1.517%)
  • KOMPAS100 1,255.830 15.180 (1.224%)
  • LQ45 997.650 15.420 (1.570%)
  • MANUFACTUR 1,447.790 19.530 (1.367%)
  • MBX 1,731.320 18.680 (1.091%)
  • MINING 1,528.810 26.760 (1.782%)
  • MISC-IND 1,215.030 42.960 (3.665%)
  • MNC36 344.720 3.660 (1.073%)
  • PEFINDO25 333.040 0.210 (0.063%)
  • PROPERTY 506.320 -2.000 (-0.393%)
  • SMinfra18 323.360 5.320 (1.673%)
  • SRI-KEHATI 390.860 4.740 (1.228%)
  • TOTAL_MARKET 6,197.320 57.920 (0.943%)
  • TRADE 768.110 0.710 (0.093%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,425 175 (1.32%)
  • ABBA 108 -2 (-1.82%)
  • ABMM 1,490 0 (0.00%)
  • ACES 1,550 -40 (-2.52%)
  • ACST 1,030 -20 (-1.90%)
  • ADES 1,055 15 (1.44%)
  • ADHI 1,225 0 (0.00%)
  • ADMF 10,375 -25 (-0.24%)
  • ADMG 185 1 (0.54%)
  • ADRO 1,590 115 (7.80%)
  • AGAR 492 -28 (-5.38%)
  • AGII 600 25 (4.35%)
  • AGRO 170 0 (0.00%)
  • AGRS 141 -3 (-2.08%)
  • AHAP 59 1 (1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 378 -12 (-3.08%)
  • AKRA 3,840 70 (1.86%)
  • AKSI 1,310 -45 (-3.32%)
  • ALKA 500 0 (0.00%)
  • ALMI 278 2 (0.72%)
  • ALTO 370 0 (0.00%)
  • AMAG 234 -68 (-22.52%)
  • AMFG 3,420 50 (1.48%)
  • AMIN 330 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 0 (0.00%)
  • ANTM 850 15 (1.80%)
  • APEX 328 -22 (-6.29%)
  • APIC 670 0 (0.00%)
  • APII 175 6 (3.55%)
  • APLI 128 -12 (-8.57%)
  • APLN 180 1 (0.56%)
  • ARKA 2,220 40 (1.83%)
  • ARNA 448 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,200 0 (0.00%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 965 15 (1.58%)
  • ASII 6,850 300 (4.58%)
  • ASJT 186 10 (5.68%)
  • ASMI 1,060 40 (3.92%)
  • ASRI 242 -4 (-1.63%)
  • ASSA 735 10 (1.38%)
  • ATIC 715 15 (2.14%)
  • AUTO 1,210 5 (0.41%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 -2 (-5.00%)
  • BABP-W4 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 62 -2 (-3.12%)
  • BAPA 70 3 (4.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 5 (0.72%)
  • BAYU 980 15 (1.55%)
  • BBCA 31,800 100 (0.32%)
  • BBHI 141 8 (6.02%)
  • BBKP 228 0 (0.00%)
  • BBNI 7,650 125 (1.66%)
  • BBRI 4,280 30 (0.71%)
  • BBTN 2,170 60 (2.84%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 1 (0.65%)
  • BCIP 67 1 (1.52%)
  • BDMN 4,190 120 (2.95%)
  • BEEF 372 -4 (-1.06%)
  • BEEF-W 48 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 4 (1.92%)
  • BFIN 500 -30 (-5.66%)
  • BGTG 64 1 (1.59%)
  • BHIT 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BIKA 160 -37 (-18.78%)
  • BIMA 50 0 (0.00%)
  • BINA 805 -25 (-3.01%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,890 420 (17.00%)
  • BISI 1,070 5 (0.47%)
  • BJBR 1,405 -25 (-1.75%)
  • BJTM 685 -5 (-0.72%)
  • BKDP 56 1 (1.82%)
  • BKSL 79 1 (1.28%)
  • BKSL-W 13 -2 (-13.33%)
  • BKSW 142 -30 (-17.44%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 0 (0.00%)
  • BMAS 318 -10 (-3.05%)
  • BMRI 7,375 75 (1.03%)
  • BMSR 106 -9 (-7.83%)
  • BMTR 354 2 (0.57%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 206 0 (0.00%)
  • BNLI 1,275 -35 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,310 0 (0.00%)
  • BOLA 322 -10 (-3.01%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 169 -5 (-2.87%)
  • BPTR 94 -1 (-1.05%)
  • BRIS 318 0 (0.00%)
  • BRMS 51 0 (0.00%)
  • BRNA 915 15 (1.67%)
  • BRPT 1,420 10 (0.71%)
  • BSDE 1,255 -10 (-0.79%)
  • BSIM 555 -5 (-0.89%)
  • BSIM-W3 40 1 (2.56%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,190 30 (0.95%)
  • BTPS 4,100 20 (0.49%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,400 -95 (-6.35%)
  • BULL 176 0 (0.00%)
  • BULL-W 97 35 (56.45%)
  • BULL-W2 20 -1 (-4.76%)
  • BUMI 67 0 (0.00%)
  • BUVA 85 0 (0.00%)
  • BVIC 98 -21 (-17.65%) © 2010 IMQ - LKBN ANTARA
  • BWPT 114 0 (0.00%)
  • BYAN 14,500 -300 (-2.03%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 20 -1 (-4.76%)
  • CAMP 406 10 (2.53%)
  • CARS 176 -2 (-1.12%)
  • CASA 418 0 (0.00%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,565 15 (0.97%)
  • CENT 81 -1 (-1.22%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 119 2 (1.71%)
  • CITY-W 34 -1 (-2.86%)
  • CLAY 4,350 10 (0.23%)
  • CLEO 520 -5 (-0.95%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,660 40 (2.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 336 6 (1.82%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,800 275 (4.21%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 450 4 (0.90%)
  • CSIS 91 0 (0.00%)
  • CTRA 1,060 10 (0.95%)
  • CTTH 70 -1 (-1.41%)
  • DAYA 240 26 (12.15%)
  • DEAL 193 -6 (-3.02%)
  • DEFI 1,820 30 (1.68%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 290 8 (2.84%)
  • DIVA 3,580 90 (2.58%)
  • DKFT 146 -3 (-2.01%)
  • DLTA 6,600 0 (0.00%)
  • DMAS 302 -12 (-3.82%)
  • DMMX 240 0 (0.00%)
  • DNAR 214 12 (5.94%)
  • DNET 3,060 10 (0.33%)
  • DOID 288 6 (2.13%)
  • DPNS 278 18 (6.92%)
  • DPUM 110 0 (0.00%)
  • DSFI 101 2 (2.02%)
  • DSNG 412 2 (0.49%)
  • DSSA 14,950 -175 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,200 -100 (-4.35%)
  • DWGL 218 38 (21.11%)
  • DWGL-W 45 7 (18.42%)
  • DYAN 104 -1 (-0.95%)
  • EAST 93 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • ECII 1,040 0 (0.00%)
  • EKAD 970 10 (1.04%)
  • ELSA 304 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 206 0 (0.00%)
  • EMTK 6,000 -400 (-6.25%)
  • ENRG 50 0 (0.00%)
  • ENVY 1,035 0 (0.00%)
  • ERAA 1,625 40 (2.52%)
  • ERTX 121 -21 (-14.79%)
  • ESIP 300 0 (0.00%)
  • ESIP-W 20 0 (0.00%)
  • ESSA 280 -4 (-1.41%)
  • ESTI 62 1 (1.64%)
  • EXCL 3,240 -20 (-0.61%)
  • FAST 2,500 0 (0.00%)
  • FASW 7,350 50 (0.68%)
  • FILM 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 765 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 112 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 125 -1 (-0.79%)
  • FREN-W 58 -1 (-1.69%)
  • FUJI 107 -3 (-2.73%)
  • GAMA 50 -1 (-1.96%)
  • GDST 62 1 (1.64%)
  • GEMA 346 12 (3.59%)
  • GGRM 52,025 175 (0.34%)
  • GGRP 392 4 (1.03%)
  • GIAA 498 -2 (-0.40%)
  • GJTL 590 0 (0.00%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 176 6 (3.53%)
  • GOLD 226 -4 (-1.74%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 80 3 (3.90%)
  • GTBO 160 0 (0.00%)
  • GWSA 145 -24 (-14.20%)
  • HDFA 154 0 (0.00%)
  • HDIT 700 -25 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,620 -60 (-1.63%)
  • HELI 154 -1 (-0.65%)
  • HELI-W 15 1 (7.14%)
  • HERO 725 -150 (-17.14%)
  • HEXA 3,470 -20 (-0.57%)
  • HITS 490 4 (0.82%)
  • HKMU 274 -10 (-3.52%)
  • HMSP 2,060 10 (0.49%)
  • HOKI 900 10 (1.12%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 70 7 (11.11%)
  • HRME 1,085 20 (1.88%)
  • HRTA 185 8 (4.52%)
  • HRUM 1,310 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 246 -72 (-22.64%)
  • IBFN-W 23 3 (15.00%)
  • ICBP 11,450 75 (0.66%)
  • ICON 72 -4 (-5.26%)
  • IDPR 314 -8 (-2.48%)
  • IFII 374 74 (24.67%)
  • IFSH 630 -15 (-2.33%)
  • IGAR 340 -2 (-0.58%)
  • IIKP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 88 -3 (-3.30%)
  • IKBI 252 -18 (-6.67%)
  • IMAS 995 0 (0.00%)
  • IMJS 274 0 (0.00%)
  • IMPC 1,040 5 (0.48%)
  • INAF 350 -22 (-5.91%)
  • INAI 424 8 (1.92%)
  • INCF 50 0 (0.00%)
  • INCI 416 -16 (-3.70%)
  • INCO 3,490 130 (3.87%)
  • INDF 7,750 125 (1.64%)
  • INDR 2,730 -50 (-1.80%)
  • INDS 2,200 -50 (-2.22%)
  • INDX 54 1 (1.89%)
  • INDY 1,160 5 (0.43%)
  • INKP 7,875 350 (4.65%)
  • INOV 394 -2 (-0.51%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 -40 (-4.76%)
  • INPS 5,025 25 (0.50%)
  • INRU 790 0 (0.00%)
  • INTA 452 0 (0.00%)
  • INTD 525 -10 (-1.87%)
  • INTP 20,000 500 (2.56%) © 2010 IMQ - LKBN ANTARA
  • IPCC 690 25 (3.76%)
  • IPCM 192 -1 (-0.52%)
  • IPOL 95 -1 (-1.04%)
  • IPTV 510 5 (0.99%)
  • IPTV-W 105 -1 (-0.94%)
  • IRRA 660 45 (7.32%)
  • ISAT 3,120 90 (2.97%)
  • ISSP 173 -2 (-1.14%)
  • ITIC 1,625 -125 (-7.14%)
  • ITMA 580 30 (5.45%)
  • ITMA-W 88 0 (0.00%)
  • ITMG 11,050 300 (2.79%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 80 -3 (-3.61%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 575 0 (0.00%)
  • JMAS 880 0 (0.00%)
  • JPFA 1,575 15 (0.96%)
  • JRPT 570 -10 (-1.72%)
  • JSKY 208 -8 (-3.70%)
  • JSMR 5,225 150 (2.96%)
  • JTPE 920 0 (0.00%)
  • KAEF 1,065 -130 (-10.88%)
  • KARW 63 -2 (-3.08%)
  • KAYU 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 520 -20 (-3.70%)
  • KBLM 370 40 (12.12%)
  • KDSI 1,260 20 (1.61%)
  • KEEN 575 5 (0.88%)
  • KEJU 895 -5 (-0.56%)
  • KIAS 69 1 (1.47%)
  • KICI 340 0 (0.00%)
  • KIJA 302 2 (0.67%)
  • KINO 3,380 30 (0.90%)
  • KIOS 320 0 (0.00%)
  • KJEN 2,090 20 (0.97%)
  • KKGI 230 -20 (-8.00%)
  • KLBF 1,600 30 (1.91%)
  • KMTR 310 -12 (-3.73%)
  • KOBX 119 -1 (-0.83%)
  • KOIN 129 -24 (-15.69%)
  • KOPI 625 0 (0.00%)
  • KOTA 765 20 (2.68%)
  • KOTA-W 73 11 (17.74%)
  • KPAL 187 -7 (-3.61%)
  • KPAS 64 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 0 (0.00%)
  • KRAH 1,605 -15 (-0.93%)
  • KRAS 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • KREN 525 0 (0.00%)
  • LAND 980 -20 (-2.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,150 50 (0.82%)
  • LINK 4,000 0 (0.00%)
  • LMAS 76 -8 (-9.52%)
  • LMPI 96 -5 (-4.95%)
  • LMSH 310 -88 (-22.11%)
  • LPCK 1,005 0 (0.00%)
  • LPIN 286 2 (0.70%)
  • LPKR 240 0 (0.00%)
  • LPLI 108 10 (10.20%)
  • LPPF 3,700 -10 (-0.27%)
  • LRNA 112 -8 (-6.67%)
  • LSIP 1,420 -5 (-0.35%)
  • LTLS 630 5 (0.80%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,035 0 (0.00%)
  • MAMI 52 -27 (-34.18%)
  • MAMI-W 15 -3 (-16.67%)
  • MAPA 4,850 -50 (-1.02%)
  • MAPB 1,680 0 (0.00%)
  • MAPI 1,030 -20 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • MARI 182 -7 (-3.70%)
  • MARK 442 4 (0.91%)
  • MAYA 9,100 200 (2.25%)
  • MBAP 1,950 -15 (-0.76%)
  • MBSS 490 0 (0.00%)
  • MBTO 100 0 (0.00%)
  • MCAS 2,930 -100 (-3.30%)
  • MCOR 131 1 (0.77%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,085 -10 (-0.91%)
  • MDKI 202 -2 (-0.98%)
  • MDLN 214 0 (0.00%)
  • MEDC 870 40 (4.82%)
  • MEDC-W 222 29 (15.03%)
  • MEGA 6,750 1,000 (17.39%)
  • MERK 2,920 -40 (-1.35%)
  • META 195 5 (2.63%)
  • MFIN 1,230 -60 (-4.65%)
  • MFMI 605 55 (10.00%)
  • MGRO 865 -5 (-0.57%)
  • MICE 350 8 (2.34%)
  • MIDI 1,000 -100 (-9.09%)
  • MIKA 2,680 10 (0.37%)
  • MINA 910 60 (7.06%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 16,000 0 (0.00%)
  • MLIA 855 -30 (-3.39%)
  • MLPL 78 0 (0.00%)
  • MLPT 440 0 (0.00%)
  • MMLP 260 -4 (-1.52%)
  • MNCN 1,590 105 (7.07%)
  • MOLI 950 -5 (-0.52%)
  • MPMX 650 -10 (-1.52%)
  • MPOW 108 -2 (-1.82%)
  • MPPA 137 -5 (-3.52%)
  • MPRO 1,900 -190 (-9.09%)
  • MRAT 158 -10 (-5.95%)
  • MREI 4,000 -30 (-0.74%)
  • MSIN 430 -2 (-0.46%)
  • MSKY 1,285 -165 (-11.38%)
  • MTDL 2,000 60 (3.09%)
  • MTLA 450 -10 (-2.17%)
  • MTPS-W 402 -193 (-32.44%)
  • MTRA 334 0 (0.00%)
  • MTSM 224 0 (0.00%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,250 -15 (-1.19%)
  • MYOR 2,020 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 5 (9.80%) © 2010 IMQ - LKBN ANTARA
  • NASA 615 -30 (-4.65%)
  • NATO 1,065 0 (0.00%)
  • NELY 136 -4 (-2.86%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 40 (15.38%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NOBU 855 -80 (-8.56%)
  • NRCA 384 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 735 -40 (-5.16%)
  • NZIA-W 96 -15 (-13.51%)
  • OASA 358 4 (1.13%)
  • OCAP 268 -18 (-6.29%)
  • OKAS 189 6 (3.28%)
  • OMRE 1,075 35 (3.37%)
  • OPMS 105 -2 (-1.87%)
  • PADI 346 0 (0.00%)
  • PALM 202 -2 (-0.98%)
  • PAMG 57 1 (1.79%)
  • PANI 95 0 (0.00%)
  • PANR 338 2 (0.60%)
  • PANS 1,395 -5 (-0.36%)
  • PBID 980 -20 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 610 30 (5.17%)
  • PBSA 470 0 (0.00%)
  • PCAR 1,985 10 (0.51%)
  • PEGE 190 -40 (-17.39%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,130 20 (0.95%)
  • PGLI 310 0 (0.00%)
  • PICO 3,570 140 (4.08%)
  • PJAA 945 -5 (-0.53%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,390 -10 (-0.29%)
  • PNBN 1,240 45 (3.77%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,080 0 (0.00%)
  • PNLF 282 6 (2.17%)
  • POLA 515 -5 (-0.96%)
  • POLI 1,585 -15 (-0.94%)
  • POLL 11,025 100 (0.92%)
  • POLU 2,750 -120 (-4.18%)
  • POLY 64 0 (0.00%)
  • POOL 535 35 (7.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 1,005 5 (0.50%)
  • PPRE 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • PPRO 71 0 (0.00%)
  • PRAS 139 -21 (-13.12%)
  • PRDA 3,610 -20 (-0.55%)
  • PRIM 270 -2 (-0.74%)
  • PRIM-W 30 0 (0.00%)
  • PSAB 240 4 (1.69%)
  • PSDN 137 -18 (-11.61%)
  • PSGO 189 -10 (-5.03%)
  • PSSI 181 3 (1.69%)
  • PTBA 2,580 110 (4.45%)
  • PTIS 163 -33 (-16.84%)
  • PTPP 1,650 15 (0.92%)
  • PTRO 1,600 5 (0.31%)
  • PTSN 222 -6 (-2.63%)
  • PURE 244 -14 (-5.43%)
  • PURE-W 75 -11 (-12.79%)
  • PWON 570 0 (0.00%)
  • PYFA 172 -27 (-13.57%)
  • PZZA 1,160 -15 (-1.28%)
  • R-LQ45X 1,020 -6 (-0.58%)
  • RAJA 180 -2 (-1.10%)
  • RALS 1,035 20 (1.97%)
  • RANC 330 26 (8.55%)
  • RBMS 73 5 (7.35%)
  • RDTX 5,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL 298 32 (12.03%)
  • REAL-W 39 -7 (-15.22%)
  • RELI 174 -1 (-0.57%)
  • RICY 160 10 (6.67%)
  • RIGS 218 -4 (-1.80%)
  • RIMO 50 0 (0.00%)
  • RISE 650 -5 (-0.76%)
  • RMBA 324 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,305 -20 (-1.51%)
  • RUIS 234 -14 (-5.65%)
  • SAFE 210 4 (1.94%)
  • SAME 246 6 (2.50%)
  • SATU 75 0 (0.00%)
  • SCCO 9,175 25 (0.27%)
  • SCMA 1,445 45 (3.21%)
  • SDPC 92 0 (0.00%)
  • SDRA 660 -95 (-12.58%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,350 -30 (-1.26%)
  • SHIP 780 0 (0.00%)
  • SIDO 1,275 20 (1.59%)
  • SILO 6,925 -50 (-0.72%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 1,350 150 (12.50%)
  • SINI-W 605 255 (72.86%)
  • SIPD 900 -45 (-4.76%)
  • SKBM 350 0 (0.00%)
  • SKRN 580 -15 (-2.52%)
  • SKYB 57 -2 (-3.39%)
  • SLIS 4,230 -30 (-0.70%)
  • SMAR 3,900 130 (3.45%)
  • SMBR 408 -10 (-2.39%)
  • SMCB 1,190 -5 (-0.42%)
  • SMDM 129 10 (8.40%)
  • SMDR 250 -2 (-0.79%)
  • SMGR 12,300 300 (2.50%)
  • SMKL 228 8 (3.64%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 15,400 0 (0.00%)
  • SMMT 120 -2 (-1.64%)
  • SMRA 1,030 15 (1.48%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,455 60 (4.30%)
  • SOCI 174 1 (0.58%)
  • SOSS-W 87 14 (19.18%)
  • SOTS-W 77 8 (11.59%)
  • SPMA 322 14 (4.55%)
  • SPTO 850 -25 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • SQMI 236 -4 (-1.67%)
  • SRAJ 286 8 (2.88%)
  • SRIL 262 2 (0.77%)
  • SRSN 67 2 (3.08%)
  • SRTG 3,610 -30 (-0.82%)
  • SSIA 700 0 (0.00%)
  • SSMS 880 0 (0.00%)
  • SSTM 630 50 (8.62%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SURE 2,990 0 (0.00%)
  • SWAT 109 1 (0.93%)
  • TALF 286 -2 (-0.69%)
  • TAMU 324 64 (24.62%)
  • TARA 650 -50 (-7.14%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,145 40 (3.62%)
  • TBLA 955 10 (1.06%)
  • TCPI 6,200 25 (0.40%)
  • TDPM 254 4 (1.60%)
  • TEBE 1,865 0 (0.00%)
  • TELE 298 -4 (-1.32%)
  • TFAS 156 -1 (-0.64%)
  • TFCO 635 15 (2.42%)
  • TGRA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • TIFA 200 3 (1.52%)
  • TINS 825 10 (1.23%)
  • TIRA 252 38 (17.76%)
  • TIRT 55 2 (3.77%)
  • TKIM 11,300 50 (0.44%)
  • TLKM 3,990 40 (1.01%)
  • TMAS 99 2 (2.06%)
  • TMPO 167 -4 (-2.34%)
  • TNCA 270 -16 (-5.59%)
  • TOBA 370 2 (0.54%)
  • TOPS 428 -18 (-4.04%)
  • TOTL 414 0 (0.00%)
  • TOTO 294 0 (0.00%)
  • TOWR 745 5 (0.68%)
  • TPIA 9,900 50 (0.51%)
  • TPMA 222 -34 (-13.28%)
  • TRAM 51 0 (0.00%)
  • TRAM-W 21 1 (5.00%)
  • TRIM 135 1 (0.75%)
  • TRIS 250 2 (0.81%)
  • TRST 380 -20 (-5.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 352 14 (4.14%)
  • TSPC 1,340 -20 (-1.47%)
  • TUGU 3,470 10 (0.29%) © 2010 IMQ - LKBN ANTARA
  • TURI 900 0 (0.00%)
  • ULTJ 1,585 -5 (-0.31%)
  • UNIT 182 29 (18.95%)
  • UNSP 102 2 (2.00%)
  • UNTR 21,175 725 (3.55%)
  • UNVR 41,225 225 (0.55%)
  • URBN 2,250 -10 (-0.44%)
  • URBN-W 45 5 (12.50%)
  • VICO 110 0 (0.00%)
  • VINS 130 0 (0.00%)
  • VINS-W 13 0 (0.00%)
  • VIVA 76 -1 (-1.30%)
  • VOKS 280 -2 (-0.71%)
  • WAPO 71 1 (1.43%)
  • WEGE 296 0 (0.00%)
  • WEHA 147 -1 (-0.68%)
  • WIIM 171 -4 (-2.29%)
  • WIKA 2,050 40 (1.99%)
  • WINS 125 -1 (-0.79%)
  • WOMF 280 0 (0.00%)
  • WOOD 655 0 (0.00%)
  • WOWS 230 -6 (-2.54%)
  • WSBP 324 -8 (-2.41%)
  • WSKT 1,445 20 (1.40%)
  • WTON 440 6 (1.38%) © 2010 IMQ - LKBN ANTARA
  • XASG 102 2 (2.00%)
  • XCID 90 5 (5.88%)
  • XCIS 106 1 (0.95%)
  • XCLQ 102 2 (2.00%)
  • XIHD 490 -6 (-1.21%)
  • XIIC 1,110 15 (1.37%)
  • XIIF 632 5 (0.80%)
  • XIIT 551 -1 (-0.18%)
  • XIPI 173 -2 (-1.14%)
  • XSBC 109 -3 (-2.68%)
  • YELO 77 1 (1.32%)
  • YELO-W 18 0 (0.00%)
  • YULE 154 -45 (-22.61%)
  • ZBRA 97 25 (34.72%)
  • ZINC 402 0 (0.00%)
  • ZONE 505 9 (1.81%)
MBX
Last: 1,731.32
Change: 18.68 (1.1%)
Last Updated: Dec-13 2019 16:17:03
Code: MBX
Last: 1,731.320
Change: 18.68
% Change: 1.1
Close: 1,712.640
Open: 1,725.760
High: 1,731.320
Low: 1,722.780
Volume: 3,990,889,984
Value: 5,923.726 M
Up: 0
Down: 0
Normal: 0
Idle: 352
Last Updated: Dec-13 2019 16:17:03
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,425 175.0 1.3 905 13,250 13,625 13,250 441,900 5.97 M
ABMM 1,490 0.0 0.0 1 1,490 1,490 1,490 100 0.00 M
ACES 1,550 -40.0 -2.5 7,270 1,590 1,610 1,515 35,826,400 55.29 M
ACST 1,030 -20.0 -1.9 126 1,030 1,035 1,005 354,100 0.36 M
ADHI 1,225 0.0 0.0 1,403 1,225 1,250 1,220 7,711,000 9.50 M
ADMF 10,375 -25.0 -0.2 24 10,400 10,400 10,350 9,400 0.10 M
ADMG 185 1.0 0.5 32 184 187 184 159,100 0.03 M
ADRO 1,590 115.0 7.8 8,602 1,500 1,600 1,465 129,108,000 200.34 M
AGII 600 25.0 4.3 5,349 600 600 595 52,771,800 31.66 M
AGRO 170 0.0 0.0 256 170 175 169 2,173,400 0.37 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 3,840 70.0 1.9 2,113 3,790 3,850 3,770 11,679,500 44.29 M
ALTO 370 0.0 0.0 1 370 370 370 100 0.00 M
AMFG 3,420 50.0 1.5 1 3,420 3,420 3,420 100 0.00 M
AMRT 855 0.0 0.0 27 890 890 855 12,200 0.01 M
ANJT 880 0.0 0.0 20 880 880 860 75,100 0.07 M
ANTM 850 15.0 1.8 5,333 845 855 835 73,516,800 62.32 M
APLI 128 -12.0 -8.6 6 140 140 128 3,800 0.00 M
APLN 180 1.0 0.6 571 180 181 177 11,344,700 2.03 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 448 0.0 0.0 51 444 448 444 316,900 0.14 M
ARTI 50 0.0 0.0 2 50 50 50 200 0.00 M
ASDM 1,010 0.0 0.0 2 1,010 1,010 1,010 800 0.00 M
ASGR 965 15.0 1.6 28 950 970 950 142,800 0.14 M
ASII 6,850 300.0 4.6 7,886 6,700 6,900 6,700 66,943,600 456.79 M
ASMI 1,060 40.0 3.9 66 1,025 1,060 1,020 102,000 0.11 M
ASRI 242 -4.0 -1.6 784 248 250 240 8,818,200 2.16 M
ASSA 735 10.0 1.4 351 725 740 720 7,936,200 5.80 M
ATIC 715 15.0 2.1 1 715 715 715 100 0.00 M
AUTO 1,210 5.0 0.4 93 1,205 1,225 1,205 262,800 0.32 M
BAPA 70 3.0 4.5 18 69 70 66 4,900 0.00 M
BATA 700 5.0 0.7 8 695 705 660 1,400 0.00 M
BBCA 31,800 100.0 0.3 6,376 31,975 32,100 31,750 14,164,500 451.30 M
BBKP 228 0.0 0.0 203 228 232 228 1,075,400 0.25 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,650 125.0 1.7 4,153 7,625 7,700 7,575 24,452,000 186.59 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,280 30.0 0.7 8,506 4,280 4,290 4,240 167,616,992 716.45 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 2,170 60.0 2.8 4,241 2,130 2,190 2,130 23,199,200 50.07 M
BBYB 282 0.0 0.0 5 276 282 274 15,400 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 155 1.0 0.6 68 152 155 148 690,000 0.11 M
BDMN 4,190 120.0 2.9 5,615 4,080 4,240 4,010 12,006,600 50.14 M
BEST 212 4.0 1.9 1,063 208 212 202 30,712,900 6.37 M
BHIT 66 1.0 1.5 293 66 67 65 6,855,200 0.45 M
BINA 805 -25.0 -3.0 79 830 830 805 919,100 0.75 M
BIRD 2,890 420.0 17.0 2,725 2,480 2,970 2,390 14,796,600 40.35 M
BISI 1,070 5.0 0.5 45 1,065 1,070 1,055 441,100 0.47 M
BJBR 1,405 -25.0 -1.7 1,578 1,440 1,440 1,400 4,244,100 5.97 M
BJTM 685 -5.0 -0.7 615 690 690 680 3,387,400 2.32 M
BKSL 79 1.0 1.3 2,713 79 81 77 147,843,008 11.63 M
BKSL-W 13 -2.0 -13.3 55 15 15 13 2,997,000 0.04 M
BLTA 50 0.0 0.0 2 50 50 50 200 0.00 M
BMRI 7,375 75.0 1.0 5,914 7,400 7,450 7,350 63,736,200 470.48 M
BMSR 106 -9.0 -7.8 52 105 116 105 516,400 0.06 M
BMTR 354 2.0 0.6 2,260 354 356 350 44,426,200 15.75 M
BNBA 312 0.0 0.0 10 314 314 310 4,000 0.00 M
BNGA 950 10.0 1.1 578 950 965 945 2,326,800 2.22 M
BNII 206 0.0 0.0 52 206 210 206 297,000 0.06 M
BNLI 1,275 -35.0 -2.7 9,852 1,400 1,400 1,265 229,966,000 303.42 M
BPTR 94 -1.0 -1.1 5 95 95 94 6,700 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 318 0.0 0.0 531 322 324 318 2,935,000 0.94 M
BRPT 1,420 10.0 0.7 6,014 1,415 1,420 1,380 75,925,904 106.64 M
BRPT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSDE 1,255 -10.0 -0.8 2,077 1,280 1,280 1,245 9,151,800 11.48 M
BSIM 555 -5.0 -0.9 4 560 570 550 600 0.00 M
BSIM-W3 40 1.0 2.6 1 40 40 40 100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,190 30.0 0.9 53 3,160 3,230 3,050 61,300 0.19 M
BTPS 4,100 20.0 0.5 2,657 3,960 4,150 3,960 4,185,200 17.13 M
BUDI 101 1.0 1.0 20 102 102 101 328,400 0.03 M
BULL 176 0.0 0.0 110 177 179 175 46,286,200 8.22 M
BULL-W 97 35.0 56.5 1 97 97 97 100 0.00 M
BULL-W2 20 -1.0 -4.8 12 20 20 20 135,300 0.00 M
BVIC 98 -21.0 -17.6 342 120 138 97 5,027,100 0.52 M
BWPT 114 0.0 0.0 1,294 114 119 113 35,260,400 4.12 M
BYAN 14,500 -300.0 -2.0 5 14,800 14,800 14,500 700 0.01 M
CAMP 406 10.0 2.5 552 398 406 392 1,585,500 0.63 M
CARS 176 -2.0 -1.1 154 178 178 169 838,200 0.14 M
CEKA 1,565 15.0 1.0 18 1,545 1,570 1,545 17,700 0.03 M
CFIN 268 0.0 0.0 25 268 270 268 193,600 0.05 M
CITY 119 2.0 1.7 18 107 123 107 14,200 0.00 M
CITY-W 34 -1.0 -2.9 10 30 35 30 21,400 0.00 M
CLEO 520 -5.0 -1.0 891 525 530 505 9,774,800 5.06 M
CMNP 1,660 40.0 2.5 2 1,710 1,710 1,660 200 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 800 0.00 M
CPIN 6,800 275.0 4.2 3,688 6,600 6,800 6,550 6,824,200 45.83 M
CPRO 50 0.0 0.0 1 50 50 50 400 0.00 M
CSAP 450 4.0 0.9 27 446 450 446 394,400 0.18 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,060 10.0 1.0 1,773 1,070 1,070 1,035 16,750,800 17.61 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 5 50 50 50 5,300 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DILD 290 8.0 2.8 413 282 298 276 4,782,900 1.37 M
DLTA 6,600 0.0 0.0 8 6,850 6,850 6,600 1,300 0.01 M
DMAS 302 -12.0 -3.8 2,755 314 316 298 45,285,300 13.68 M
DNAR 214 12.0 5.9 3 210 222 210 300 0.00 M
DOID 288 6.0 2.1 568 280 292 280 5,569,900 1.60 M
DPNS 278 18.0 6.9 7 260 278 254 27,200 0.01 M
DPUM 110 0.0 0.0 1 110 110 110 100 0.00 M
DSFI 101 2.0 2.0 21 99 101 98 22,900 0.00 M
DSNG 412 2.0 0.5 19 410 412 408 442,100 0.18 M
DSSA 14,950 -175.0 -1.2 21 13,000 15,050 12,150 11,500 0.17 M
DUCK 1,180 -20.0 -1.7 98 1,180 1,200 1,180 805,200 0.95 M
DVLA 2,200 -100.0 -4.3 4 2,250 2,250 2,200 1,400 0.00 M
DYAN 104 -1.0 -1.0 17 105 106 103 116,300 0.01 M
EKAD 970 10.0 1.0 40 960 970 960 25,400 0.02 M
ELSA 304 0.0 0.0 890 306 310 302 17,234,000 5.24 M
ELTY 50 0.0 0.0 2 50 50 50 200 0.00 M
EMTK 6,000 -400.0 -6.2 6 6,000 6,000 6,000 2,500 0.02 M
ERAA 1,625 40.0 2.5 3,756 1,610 1,640 1,595 22,699,000 36.86 M
ESSA 280 -4.0 -1.4 276 288 288 280 3,792,500 1.07 M
ESTI 62 1.0 1.6 21 63 63 62 74,100 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 3,240 -20.0 -0.6 3,574 3,310 3,310 3,220 10,939,400 35.48 M
FASW 7,350 50.0 0.7 1 7,350 7,350 7,350 500 0.00 M
FILM 195 0.0 0.0 3,046 197 202 186 25,565,600 4.99 M
FORZ 50 0.0 0.0 18 50 50 50 591,800 0.03 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 125 -1.0 -0.8 1,617 127 128 125 20,699,700 2.61 M
FREN-W 58 -1.0 -1.7 23 62 62 58 22,300 0.00 M
GAMA 50 -1.0 -2.0 131 50 51 50 4,663,900 0.23 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 52,025 175.0 0.3 1,938 52,100 52,500 51,725 949,600 49.50 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 498 -2.0 -0.4 2,450 500 510 496 21,409,000 10.72 M
GJTL 590 0.0 0.0 391 600 600 585 3,106,700 1.84 M
GMFI 176 6.0 3.5 237 171 178 171 2,235,600 0.39 M
GOOD 1,510 -5.0 -0.3 87 1,515 1,520 1,510 252,000 0.38 M
GPRA 80 3.0 3.9 90 77 80 75 1,940,300 0.15 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 145 -24.0 -14.2 1 145 145 145 200 0.00 M
GZCO 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 154 0.0 0.0 4 154 156 154 3,200 0.00 M
HDIT 700 -25.0 -3.4 4 720 725 700 400 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,620 -60.0 -1.6 60 3,660 3,660 3,610 50,300 0.18 M
HERO 725 -150.0 -17.1 5 875 900 725 900 0.00 M
HEXA 3,470 -20.0 -0.6 55 3,490 3,550 3,460 261,100 0.91 M
HITS 490 4.0 0.8 3 486 490 486 20,200 0.01 M
HKMU 274 -10.0 -3.5 124 284 284 272 2,096,600 0.57 M
HMSP 2,060 10.0 0.5 2,824 2,080 2,080 2,050 28,644,100 59.10 M
HOKI 900 10.0 1.1 827 890 910 890 27,577,200 24.82 M
HOKI-W 590 0.0 0.0 1 590 590 590 20,000 0.01 M
HOTL 70 7.0 11.1 650 64 70 50 62,176,500 3.57 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 185 8.0 4.5 235 184 189 178 1,012,600 0.19 M
HRUM 1,310 0.0 0.0 244 1,315 1,330 1,300 861,400 1.13 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,450 75.0 0.7 2,831 11,350 11,475 11,350 3,441,700 39.40 M
IDPR 314 -8.0 -2.5 18 314 322 314 105,900 0.03 M
IFII 374 74.0 24.7 430 374 374 374 814,000 0.30 M
IGAR 340 -2.0 -0.6 36 330 340 322 12,200 0.00 M
IKAI 88 -3.0 -3.3 848 91 92 88 29,181,600 2.59 M
IMAS 995 0.0 0.0 184 1,000 1,005 990 605,300 0.60 M
IMJS 274 0.0 0.0 12 274 274 274 84,300 0.02 M
INAF 350 -22.0 -5.9 3,334 370 410 346 10,861,000 4.09 M
INCI 416 -16.0 -3.7 4 406 416 406 5,900 0.00 M
INCO 3,490 130.0 3.9 3,580 3,400 3,510 3,380 20,040,100 69.17 M
INDF 7,750 125.0 1.6 3,730 7,775 7,775 7,650 5,810,400 44.93 M
INDR 2,730 -50.0 -1.8 36 2,800 2,800 2,700 19,200 0.05 M
INDS 2,200 -50.0 -2.2 23 2,250 2,300 2,200 623,800 1.43 M
INDY 1,160 5.0 0.4 2,539 1,175 1,185 1,125 17,161,400 19.87 M
INKP 7,875 350.0 4.7 3,178 7,725 8,000 7,650 5,173,500 40.32 M
INPC 63 0.0 0.0 31 63 64 63 125,900 0.01 M
INPC-W 7 0.0 0.0 4 7 7 6 5,600 0.00 M
INTP 20,000 500.0 2.6 3,203 19,600 20,000 19,500 1,986,400 39.49 M
IPOL 95 -1.0 -1.0 12 97 97 93 368,300 0.03 M
IPTV 510 5.0 1.0 23,584 505 510 498 49,731,400 24.98 M
IPTV-W 105 -1.0 -0.9 142 107 107 100 3,013,000 0.31 M
ISAT 3,120 90.0 3.0 3,242 3,060 3,170 3,040 7,731,500 24.10 M
ISSP 173 -2.0 -1.1 606 176 179 172 8,201,900 1.44 M
ITMG 11,050 300.0 2.8 2,457 10,825 11,125 10,775 2,328,400 25.57 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,575 15.0 1.0 3,434 1,560 1,585 1,550 17,877,800 28.02 M
JRPT 570 -10.0 -1.7 383 580 585 565 10,127,500 5.82 M
JSKY 208 -8.0 -3.7 1,580 210 220 204 10,915,000 2.29 M
JSMR 5,225 150.0 3.0 3,051 5,175 5,225 5,100 5,487,900 28.40 M
KAEF 1,065 -130.0 -10.9 1,795 1,200 1,240 1,060 3,418,300 3.85 M
KBLI 520 -20.0 -3.7 1,479 540 545 515 12,684,400 6.63 M
KEEN 575 5.0 0.9 730 570 580 565 4,160,600 2.39 M
KICI 340 0.0 0.0 2 340 340 340 1,200 0.00 M
KIJA 302 2.0 0.7 990 304 304 296 7,740,600 2.32 M
KINO 3,380 30.0 0.9 296 3,350 3,450 3,310 1,345,800 4.58 M
KKGI 230 -20.0 -8.0 127 238 240 230 3,677,700 0.87 M
KLBF 1,600 30.0 1.9 3,864 1,600 1,600 1,575 18,588,700 29.60 M
KOBX 119 -1.0 -0.8 240 121 126 119 1,687,400 0.21 M
KOTA 765 20.0 2.7 742 750 775 750 28,223,700 21.44 M
KOTA-W 73 11.0 17.7 1,198 63 81 63 12,472,300 0.93 M
KPAL 187 -7.0 -3.6 138 200 200 181 137,900 0.03 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 282 2.0 0.7 340 280 284 280 3,789,800 1.07 M
KREN 525 0.0 0.0 815 525 535 520 54,492,800 28.61 M
LEAD 50 0.0 0.0 2 50 50 50 10,100 0.00 M
LIFE 6,150 50.0 0.8 52 6,050 6,175 6,050 218,500 1.34 M
LINK 4,000 0.0 0.0 484 4,000 4,000 3,950 483,000 1.93 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,005 0.0 0.0 995 1,025 1,025 1,005 1,414,200 1.42 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 240 0.0 0.0 1,009 240 242 236 84,992,200 20.45 M
LPPF 3,700 -10.0 -0.3 1,841 3,730 3,740 3,680 3,514,000 13.01 M
LSIP 1,420 -5.0 -0.4 1,694 1,425 1,450 1,415 11,953,100 17.10 M
LTLS 630 5.0 0.8 4 615 630 615 1,600 0.00 M
MAIN 1,035 0.0 0.0 487 1,040 1,055 1,010 1,746,500 1.80 M
MAMI 52 -27.0 -34.2 1,904 79 79 52 60,509,600 3.15 M
MAMI-W 15 -3.0 -16.7 3,988 15 21 14 81,353,696 1.40 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,030 -20.0 -1.9 3,636 1,060 1,070 1,025 17,535,700 18.24 M
MARK 442 4.0 0.9 120 438 444 436 2,418,000 1.07 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 9,100 200.0 2.2 2 8,900 9,100 8,900 200 0.00 M
MBSS 490 0.0 0.0 67 500 500 486 182,800 0.09 M
MBTO 100 0.0 0.0 4 100 100 100 20,000 0.00 M
MCOR 131 1.0 0.8 48 133 133 130 1,294,300 0.17 M
MDIA 56 -1.0 -1.8 24 57 57 56 41,800 0.00 M
MDLN 214 0.0 0.0 95 214 214 210 553,700 0.12 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 870 40.0 4.8 7,104 845 880 840 96,506,304 83.53 M
MEDC-W 222 29.0 15.0 1,490 200 228 200 16,870,300 3.66 M
MEGA 6,750 1,000.0 17.4 13 5,900 6,750 5,900 2,400 0.02 M
META 195 5.0 2.6 99 186 195 182 1,760,200 0.34 M
MGRO 865 -5.0 -0.6 262 870 875 860 6,032,900 5.25 M
MIKA 2,680 10.0 0.4 1,770 2,670 2,710 2,660 13,285,700 35.69 M
MLBI 16,000 0.0 0.0 23 16,000 16,000 15,500 51,500 0.82 M
MLPL 78 0.0 0.0 76 78 79 77 985,000 0.08 M
MLPT 440 0.0 0.0 9 440 462 440 26,600 0.01 M
MNCN 1,590 105.0 7.1 47,804 1,485 1,605 1,485 67,168,600 104.52 M
MPMX 650 -10.0 -1.5 476 670 675 645 4,212,700 2.76 M
MPPA 137 -5.0 -3.5 152 142 146 137 1,064,100 0.15 M
MRAT 158 -10.0 -6.0 28 157 166 157 67,900 0.01 M
MSKY 1,285 -165.0 -11.4 10 1,090 1,440 1,090 4,000 0.00 M
MTDL 2,000 60.0 3.1 2,079 1,940 2,030 1,940 13,521,600 26.88 M
MTLA 450 -10.0 -2.2 10 460 460 450 67,000 0.03 M
MYOH 1,250 -15.0 -1.2 41 1,265 1,265 1,245 97,200 0.12 M
MYOR 2,020 -10.0 -0.5 1,449 2,040 2,050 2,010 6,071,600 12.28 M
MYTX 56 5.0 9.8 6 51 56 51 12,100 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 845 0.0 0.0 4 845 845 845 4,600 0.00 M
NOBU 855 -80.0 -8.6 2 920 920 855 300 0.00 M
NRCA 384 0.0 0.0 11 382 386 382 19,000 0.01 M
NZIA 735 -40.0 -5.2 200 790 810 725 343,400 0.26 M
NZIA-W 96 -15.0 -13.5 69 118 118 92 64,100 0.01 M
PADI 346 0.0 0.0 6 346 346 346 3,100 0.00 M
PAMG 57 1.0 1.8 220 55 60 55 3,802,500 0.22 M
PANR 338 2.0 0.6 161 336 338 336 881,800 0.30 M
PANS 1,395 -5.0 -0.4 20 1,420 1,420 1,395 24,700 0.03 M
PBID 980 -20.0 -2.0 49 995 995 980 53,000 0.05 M
PBRX 610 30.0 5.2 815 600 700 440 4,788,300 2.28 M
PBSA 470 0.0 0.0 2 470 470 470 9,900 0.00 M
PGAS 2,130 20.0 0.9 3,517 2,120 2,150 2,100 24,338,000 51.63 M
PJAA 945 -5.0 -0.5 26 950 950 945 54,000 0.05 M
PLIN 3,390 -10.0 -0.3 3 3,390 3,390 3,390 1,100 0.00 M
PNBN 1,240 45.0 3.8 523 1,200 1,260 1,200 6,187,700 7.69 M
PNBS 50 0.0 0.0 26 50 50 50 31,000 0.00 M
PNIN 1,080 0.0 0.0 112 1,085 1,105 1,080 222,300 0.24 M
PNLF 282 6.0 2.2 1,059 276 290 276 22,863,600 6.46 M
POLL 11,025 100.0 0.9 1,499 10,950 11,050 10,925 808,600 8.90 M
PPRE 244 2.0 0.8 1,879 242 246 238 5,838,900 1.41 M
PPRO 71 0.0 0.0 1,720 72 73 70 95,400,000 6.78 M
PRAS 139 -21.0 -13.1 1 139 139 139 200 0.00 M
PRDA 3,610 -20.0 -0.6 128 3,610 3,610 3,600 104,700 0.38 M
PSSI 181 3.0 1.7 55 180 183 176 2,050,400 0.37 M
PTBA 2,580 110.0 4.5 4,355 2,500 2,580 2,460 28,503,500 72.28 M
PTIS 163 -33.0 -16.8 2 131 163 131 200 0.00 M
PTPP 1,650 15.0 0.9 2,523 1,670 1,680 1,635 22,223,300 36.77 M
PTRO 1,600 5.0 0.3 85 1,600 1,610 1,595 164,800 0.26 M
PTSN 222 -6.0 -2.6 85 228 228 220 250,100 0.06 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURE 244 -14.0 -5.4 930 258 260 242 5,582,500 1.38 M
PURE-W 75 -11.0 -12.8 976 86 93 70 11,290,300 0.87 M
PWON 570 0.0 0.0 3,689 575 585 565 37,775,900 21.52 M
PZZA 1,160 -15.0 -1.3 58 1,175 1,195 1,145 52,300 0.06 M
RAJA 180 -2.0 -1.1 83 184 185 178 203,800 0.04 M
RALS 1,035 20.0 2.0 1,775 1,020 1,060 1,005 4,815,000 4.98 M
RANC 330 26.0 8.6 10 334 336 330 17,600 0.01 M
RBMS 73 5.0 7.4 37 70 73 68 327,900 0.02 M
RDTX 5,200 0.0 0.0 1 5,200 5,200 5,200 500 0.00 M
RELI 174 -1.0 -0.6 2 185 185 174 200 0.00 M
RICY 160 10.0 6.7 2 159 160 159 200 0.00 M
RMBA 324 0.0 0.0 1 324 324 324 1,400 0.00 M
ROTI 1,305 -20.0 -1.5 248 1,325 1,325 1,285 718,300 0.94 M
SCCO 9,175 25.0 0.3 3 9,150 9,175 9,150 141,400 1.29 M
SCMA 1,445 45.0 3.2 3,857 1,405 1,445 1,375 54,098,300 76.61 M
SDPC 92 0.0 0.0 10 92 92 90 77,400 0.01 M
SDRA 660 -95.0 -12.6 1 660 660 660 200 0.00 M
SGRO 2,350 -30.0 -1.3 47 2,490 2,500 2,320 90,600 0.22 M
SIDO 1,275 20.0 1.6 1,193 1,260 1,295 1,250 3,876,800 4.95 M
SILO 6,925 -50.0 -0.7 1,458 6,875 6,975 6,175 1,851,700 12.37 M
SIMP 390 0.0 0.0 492 392 398 390 8,456,300 3.32 M
SMBR 408 -10.0 -2.4 1,488 414 426 404 8,214,000 3.36 M
SMCB 1,190 -5.0 -0.4 5 1,195 1,195 1,190 10,200 0.01 M
SMDR 250 -2.0 -0.8 43 254 254 250 90,000 0.02 M
SMGR 12,300 300.0 2.5 3,916 12,100 12,425 12,050 6,992,600 85.50 M
SMKL 228 8.0 3.6 11 234 234 228 19,500 0.00 M
SMKL-W 23 0.0 0.0 15 23 23 21 41,000 0.00 M
SMMA 15,400 0.0 0.0 2 15,300 15,400 15,300 600 0.01 M
SMRA 1,030 15.0 1.5 2,328 1,025 1,040 1,000 14,387,800 14.58 M
SMSM 1,455 60.0 4.3 1,317 1,400 1,455 1,395 3,717,400 5.27 M
SOCI 174 1.0 0.6 350 173 176 172 5,830,100 1.01 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 322 14.0 4.5 4 302 322 302 900 0.00 M
SRAJ 286 8.0 2.9 11 278 288 272 22,200 0.01 M
SRIL 262 2.0 0.8 973 260 264 260 6,775,000 1.77 M
SRSN 67 2.0 3.1 98 65 71 65 2,361,100 0.16 M
SSIA 700 0.0 0.0 932 700 710 695 23,467,200 16.40 M
SSMS 880 0.0 0.0 642 880 885 845 62,112,200 53.81 M
STAR 131 1.0 0.8 18 130 134 130 57,900 0.01 M
SULI 50 0.0 0.0 25 51 51 50 4,280,200 0.21 M
TARA 650 -50.0 -7.1 847 700 720 630 46,623,500 32.87 M
TAXI 50 0.0 0.0 3 50 50 50 1,200 0.00 M
TBIG 1,145 40.0 3.6 6,771 1,110 1,150 1,105 74,122,200 83.36 M
TBLA 955 10.0 1.1 262 950 965 940 2,505,100 2.39 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 254 4.0 1.6 173 250 254 234 3,972,400 1.00 M
TELE 298 -4.0 -1.3 875 316 316 298 13,578,300 4.08 M
TGRA 107 -1.0 -0.9 1,429 109 115 100 18,053,000 1.87 M
TINS 825 10.0 1.2 1,456 825 835 815 11,728,200 9.68 M
TIRT 55 2.0 3.8 17 56 56 55 370,200 0.02 M
TKIM 11,300 50.0 0.4 2,385 11,400 11,475 11,150 1,287,900 14.55 M
TLKM 3,990 40.0 1.0 10,454 4,000 4,020 3,960 81,937,296 326.46 M
TMAS 99 2.0 2.1 161 98 100 98 1,143,700 0.11 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 370 2.0 0.5 5 370 370 370 20,000 0.01 M
TOPS 428 -18.0 -4.0 574 446 446 404 35,000,100 14.78 M
TOTL 414 0.0 0.0 99 414 416 410 380,400 0.16 M
TOWR 745 5.0 0.7 6,424 740 745 730 66,603,400 49.17 M
TRAM 51 0.0 0.0 1,005 51 51 50 411,628,992 20.60 M
TRAM-W 21 1.0 5.0 27 23 23 18 247,800 0.01 M
TRIM 135 1.0 0.7 6 133 135 133 900,200 0.12 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 380 -20.0 -5.0 1 380 380 380 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,340 -20.0 -1.5 254 1,360 1,360 1,335 696,800 0.94 M
TURI 900 0.0 0.0 1 900 900 900 2,200 0.00 M
ULTJ 1,585 -5.0 -0.3 192 1,610 1,625 1,580 464,900 0.74 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 102 2.0 2.0 71 100 103 98 575,100 0.06 M
UNTR 21,175 725.0 3.5 5,968 20,750 21,200 20,700 4,618,500 97.27 M
UNVR 41,225 225.0 0.5 5,035 41,400 41,500 41,000 2,578,300 106.16 M
VICO 110 0.0 0.0 43 110 115 106 27,300 0.00 M
VIVA 76 -1.0 -1.3 709 77 79 74 8,028,100 0.60 M
VOKS 280 -2.0 -0.7 264 282 284 280 2,079,000 0.59 M
WEGE 296 0.0 0.0 746 298 302 296 9,480,200 2.83 M
WEHA 147 -1.0 -0.7 190 148 148 147 2,040,500 0.30 M
WIIM 171 -4.0 -2.3 314 175 175 171 4,271,900 0.74 M
WIKA 2,050 40.0 2.0 3,749 2,040 2,070 2,020 20,730,200 42.38 M
WINS 125 -1.0 -0.8 8 126 126 125 46,400 0.01 M
WOMF 280 0.0 0.0 23 280 280 278 79,300 0.02 M
WOOD 655 0.0 0.0 249 655 665 650 5,536,200 3.64 M
WSBP 324 -8.0 -2.4 2,389 332 332 322 27,377,700 8.92 M
WSKT 1,445 20.0 1.4 3,946 1,440 1,465 1,425 36,050,000 52.20 M
WTON 440 6.0 1.4 1,233 434 444 434 10,868,200 4.79 M
-
POPULAR NEWS