Search:
Thursday, Nov-15 2018 15:51 WIB
  • AGRI 1,418.290 7.160 (0.507%)
  • BASIC-IND 780.280 7.140 (0.924%)
  • BISNIS-27 536.560 11.990 (2.286%)
  • COMPOSITE 5,959.000 100.710 (1.719%)
  • CONSUMER 2,351.520 52.300 (2.275%)
  • DBX 988.170 3.270 (0.332%)
  • FINANCE 1,124.070 18.130 (1.639%)
  • I-GRADE 154.040 3.760 (2.502%)
  • IDX30 522.120 12.210 (2.395%)
  • IDXBUMN20 377.860 9.680 (2.629%)
  • IDXHIDIV20 512.760 13.810 (2.768%)
  • IDXSMC-COM 244.190 2.120 (0.876%)
  • IDXSMC-LIQ 280.140 4.030 (1.460%)
  • INFOBANK15 865.490 15.660 (1.843%)
  • INFRASTRUC 1,071.310 30.160 (2.897%)
  • Investor33 433.820 10.300 (2.432%)
  • ISSI 177.870 3.100 (1.774%)
  • JII 667.430 17.510 (2.694%)
  • JII70 220.220 5.050 (2.347%)
  • KOMPAS100 1,208.130 25.230 (2.133%)
  • LQ45 947.450 21.660 (2.340%)
  • MANUFACTUR 1,505.660 31.410 (2.131%)
  • MBX 1,678.760 31.390 (1.905%)
  • MINING 1,851.900 -5.310 (-0.286%)
  • MISC-IND 1,412.070 47.350 (3.470%)
  • MNC36 343.990 7.190 (2.135%)
  • PEFINDO25 311.720 4.250 (1.382%)
  • PROPERTY 417.270 6.700 (1.632%)
  • SMinfra18 311.670 9.360 (3.096%)
  • SRI-KEHATI 367.410 9.200 (2.568%)
  • TOTAL_MARKET 5,960.020 101.730 (1.737%)
  • TRADE 805.790 6.200 (0.775%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,320 40 (3.12%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,500 325 (3.98%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,300 275 (3.43%)
  • BBRI 3,400 50 (1.49%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,475 100 (1.36%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,710 0 (0.00%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,975 35 (1.80%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,425 300 (4.21%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 296 -4 (-1.33%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,180 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,735 35 (2.06%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 486 -8 (-1.62%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 416 -6 (-1.42%)
  • CPIN 5,500 25 (0.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 107 9 (9.18%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 350 -2 (-0.57%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,825 -85 (-4.45%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 328 -8 (-2.38%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,590 -95 (-5.64%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 302 4 (1.34%)
  • ESTI 109 11 (11.22%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,525 475 (0.62%)
  • GIAA 238 38 (19.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 240 26 (12.15%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 107 -2 (-1.83%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 121 6 (5.22%)
  • HELI-W 20 -1 (-4.76%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 358 14 (4.07%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 790 -5 (-0.63%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 145 6 (4.32%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 406 -4 (-0.98%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,525 -175 (-1.50%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,700 925 (4.93%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,975 400 (1.77%) © 2010 IMQ - LKBN ANTARA
  • JAWA 140 2 (1.45%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,520 35 (2.36%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 386 -8 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 123 -17 (-12.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 69 2 (2.99%)
  • LINK 4,990 120 (2.46%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,580 30 (0.66%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 93 -6 (-6.06%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 362 -36 (-9.05%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 640 10 (1.59%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,830 0 (0.00%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 81 1 (1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 525 0 (0.00%)
  • MNCN 795 20 (2.58%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,100 0 (0.00%)
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 470 -80 (-14.55%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 252 30 (13.51%)
  • NUSA-W 128 -4 (-3.03%)
  • OASA 220 10 (4.76%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,095 -5 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,105 30 (2.79%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,820 5 (0.28%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,575 595 (11.95%)
  • POWR 860 5 (0.58%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,740 -140 (-2.87%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,945 -25 (-1.27%)
  • PTSN 472 -6 (-1.26%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,325 -10 (-0.75%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 160 -1 (-0.62%)
  • RISE 505 5 (1.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 126 3 (2.44%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,910 -10 (-0.52%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,325 325 (3.25%)
  • SMMT 166 -1 (-0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,700 300 (5.56%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,050 110 (2.79%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 660 10 (1.54%)
  • TIRA 154 12 (8.45%)
  • TIRT 65 -7 (-9.72%)
  • TKIM 12,150 -175 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,920 170 (4.53%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,880 30 (0.62%)
  • TRAM 182 -3 (-1.62%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 125 0 (0.00%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,250 -50 (-1.52%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,075 575 (1.67%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 198 -4 (-1.98%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 324 10 (3.18%)
  • WSKT 1,505 85 (5.99%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 73 4 (5.80%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
MBX
Last: 1,678.76
Change: 31.39 (1.9%)
Last Updated: Nov-15 2018 15:50:01
Code: MBX
Last: 1,678.760
Change: 31.39
% Change: 1.9
Close: 1,647.370
Open: 1,655.960
High: 1,679.240
Low: 1,654.280
Volume: 2,960,620,032
Value: 5,047.024 M
Up: 0
Down: 0
Normal: 0
Idle: 328
Last Updated: Nov-15 2018 15:50:01
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,325 225.0 2.2 1,373 10,150 10,500 10,150 1,124,300 11.70 M
ABMM 2,160 -100.0 -4.4 3 2,260 2,260 2,160 1,000 0.00 M
ACES 1,425 30.0 2.2 1,207 1,400 1,425 1,400 12,511,400 17.77 M
ACST 1,350 5.0 0.4 33 1,350 1,370 1,350 76,100 0.10 M
ADHI 1,320 40.0 3.1 1,106 1,290 1,335 1,275 5,413,700 7.04 M
ADMF 8,225 25.0 0.3 43 8,200 8,225 8,200 74,100 0.61 M
ADMG 314 2.0 0.6 129 312 314 310 880,500 0.27 M
ADRO 1,560 -5.0 -0.3 4,520 1,540 1,575 1,530 37,323,200 57.92 M
AGII 600 5.0 0.8 10 600 600 600 18,600 0.01 M
AGRO 310 2.0 0.6 202 308 314 308 1,404,800 0.44 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 3,670 160.0 4.6 2,877 3,510 3,680 3,510 9,710,300 35.02 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 780 -5.0 -0.6 83 790 790 775 260,100 0.20 M
ANJT 1,210 -45.0 -3.6 8 1,255 1,255 1,210 20,500 0.03 M
ANTM 670 0.0 0.0 3,604 670 680 660 57,238,100 38.30 M
APLI 85 3.0 3.7 13 86 86 79 6,300 0.00 M
APLN 148 2.0 1.4 164 146 149 144 2,583,600 0.38 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 380 -2.0 -0.5 62 382 382 380 166,600 0.06 M
ARTI 50 0.0 0.0 7 50 50 50 10,600 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,290 10.0 0.8 13 1,305 1,305 1,290 70,000 0.09 M
ASII 8,500 325.0 4.0 7,629 8,325 8,500 8,275 51,673,000 433.12 M
ASMI 690 0.0 0.0 87 690 690 685 1,688,900 1.16 M
ASRI 296 6.0 2.1 512 292 298 290 5,313,500 1.57 M
ASSA 262 0.0 0.0 48 262 262 260 788,600 0.21 M
ATIC 880 75.0 9.3 22 805 885 800 10,900 0.01 M
AUTO 1,450 -10.0 -0.7 148 1,470 1,470 1,445 130,300 0.19 M
BAPA 106 0.0 0.0 39 102 108 102 151,200 0.02 M
BATA 580 5.0 0.9 9 580 590 570 51,700 0.03 M
BBCA 24,125 75.0 0.3 5,733 24,275 24,350 23,950 14,666,900 354.29 M
BBKP 312 0.0 0.0 490 310 316 310 3,491,600 1.09 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 8,300 275.0 3.4 5,048 7,925 8,300 7,925 35,506,500 288.52 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,400 50.0 1.5 7,375 3,370 3,420 3,330 98,669,904 334.20 M
BBRM 50 -2.0 -3.8 27 52 52 50 69,000 0.00 M
BBTN 2,300 50.0 2.2 2,576 2,250 2,300 2,220 20,642,400 46.85 M
BBYB 290 0.0 0.0 21 290 290 288 25,300 0.01 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 171 -1.0 -0.6 641 173 176 170 10,422,800 1.83 M
BDMN 7,475 100.0 1.4 488 7,375 7,475 7,350 1,207,500 8.98 M
BEST 140 3.0 2.2 982 137 144 137 20,677,200 2.91 M
BHIT 77 -1.0 -1.3 3,532 78 79 77 5,143,200 0.40 M
BINA 550 0.0 0.0 9 550 550 550 22,600 0.01 M
BIRD 2,710 0.0 0.0 87 2,710 2,710 2,620 108,500 0.29 M
BISI 1,455 -35.0 -2.3 15 1,490 1,510 1,455 11,500 0.02 M
BJBR 1,975 35.0 1.8 329 1,960 1,980 1,955 10,183,800 19.92 M
BJTM 665 5.0 0.8 676 660 665 655 1,639,300 1.08 M
BKSL 105 5.0 5.0 3,353 101 106 100 142,872,992 14.89 M
BKSL-W 32 3.0 10.3 155 30 33 29 2,777,400 0.09 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 7,425 300.0 4.2 5,574 7,250 7,450 7,150 49,030,800 358.91 M
BMSR 144 -11.0 -7.1 1 144 144 144 100 0.00 M
BMTR 296 -4.0 -1.3 676 300 306 288 9,740,500 2.95 M
BNBA 282 -4.0 -1.4 3 286 286 280 2,700 0.00 M
BNGA 865 15.0 1.8 624 850 870 850 4,275,900 3.70 M
BNII 204 0.0 0.0 25 200 204 200 612,100 0.12 M
BNLI 440 -4.0 -0.9 408 444 444 438 10,255,300 4.52 M
BPTR 85 -1.0 -1.2 22 83 88 83 127,200 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 545 0.0 0.0 367 545 555 540 1,806,400 0.99 M
BRPT 1,885 -20.0 -1.0 1,036 1,920 1,945 1,880 3,464,500 6.61 M
BRPT-W 298 -2.0 -0.7 12 308 310 298 9,200 0.00 M
BSDE 1,180 5.0 0.4 2,060 1,175 1,185 1,165 14,268,000 16.78 M
BSIM 615 25.0 4.2 2 625 625 615 200 0.00 M
BSIM-W3 54 4.0 8.0 10 59 59 50 15,300 0.00 M
BTEL 50 0.0 0.0 1 50 50 50 100 0.00 M
BTPN 3,720 -10.0 -0.3 8 3,730 3,730 3,660 5,100 0.02 M
BTPS 1,735 35.0 2.1 1,732 1,700 1,735 1,695 23,102,600 39.60 M
BUDI 103 1.0 1.0 49 102 103 101 857,400 0.09 M
BULL 135 0.0 0.0 120 136 137 134 2,211,500 0.30 M
BULL-W 52 -1.0 -1.9 4 53 53 52 6,700 0.00 M
BULL-W2 16 1.0 6.7 14 15 16 14 1,073,900 0.02 M
BVIC 186 11.0 6.3 9 175 187 175 7,800 0.00 M
BWPT 161 4.0 2.5 977 156 162 152 40,780,500 6.46 M
BYAN 19,750 0.0 0.0 4 19,750 19,750 19,600 2,200 0.04 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CFIN 280 4.0 1.4 58 280 282 272 1,092,100 0.30 M
CITY 486 -8.0 -1.6 208 500 510 486 839,500 0.41 M
CITY-W 173 5.0 3.0 27 171 173 160 58,500 0.01 M
CLEO 290 2.0 0.7 618 288 294 288 13,798,300 4.01 M
CMNP 1,360 -10.0 -0.7 2 1,360 1,360 1,360 200 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,500 25.0 0.5 1,666 5,475 5,550 5,375 3,768,400 20.68 M
CPRO 50 0.0 0.0 12 50 50 50 221,600 0.01 M
CSAP 610 5.0 0.8 31 605 610 605 204,700 0.12 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 920 10.0 1.1 1,821 915 940 910 17,773,100 16.39 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 250 2.0 0.8 1 250 250 250 4,000 0.00 M
DEWA 50 0.0 0.0 5 50 50 50 2,800 0.00 M
DGIK 50 0.0 0.0 1 50 50 50 100 0.00 M
DILD 300 0.0 0.0 91 304 304 300 1,298,000 0.39 M
DLTA 5,450 0.0 0.0 12 5,475 5,475 5,450 20,600 0.11 M
DMAS 128 0.0 0.0 161 129 129 127 3,276,800 0.42 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 128 1.0 0.8 15 124 128 124 23,100 0.00 M
DSFI 93 1.0 1.1 37 92 93 92 248,200 0.02 M
DSNG 336 0.0 0.0 33 338 340 336 625,500 0.21 M
DSSA 13,500 0.0 0.0 1 13,500 13,500 13,500 100 0.00 M
DUCK 1,590 -95.0 -5.6 1,499 1,685 1,685 1,550 4,061,700 6.48 M
DVLA 1,970 0.0 0.0 1 1,970 1,970 1,970 700 0.00 M
DYAN 82 -2.0 -2.4 492 84 85 81 8,621,200 0.71 M
EKAD 845 -15.0 -1.7 54 860 870 840 24,700 0.02 M
ELSA 340 8.0 2.4 2,113 332 342 332 25,226,800 8.53 M
ELTY 50 0.0 0.0 2 50 50 50 10,600 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,720 35.0 2.1 6,401 1,700 1,750 1,655 41,788,200 71.48 M
ESSA 302 4.0 1.3 886 298 304 294 10,602,400 3.17 M
ESTI 109 11.0 11.2 1,339 98 110 96 8,165,400 0.83 M
ETWA 80 0.0 0.0 3 80 80 80 3,300 0.00 M
EXCL 2,160 20.0 0.9 1,244 2,140 2,200 2,140 10,263,600 22.23 M
FASW 7,750 250.0 3.3 287 7,500 7,750 7,400 339,100 2.57 M
FILM 940 -15.0 -1.6 215 960 980 930 308,600 0.29 M
FORZ 925 10.0 1.1 45 915 930 915 1,753,800 1.61 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 97 1.0 1.0 1,229 97 99 95 15,471,300 1.50 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 77,525 475.0 0.6 3,594 76,450 78,000 76,450 970,500 75.03 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 238 38.0 19.0 6,784 202 252 200 110,135,000 25.90 M
GJTL 595 -5.0 -0.8 640 605 610 590 8,100,800 4.82 M
GMFI 240 26.0 12.1 2,317 216 240 214 31,469,300 7.34 M
GOOD 2,040 -30.0 -1.4 268 2,070 2,070 2,000 202,300 0.41 M
GPRA 107 -2.0 -1.8 89 109 109 105 543,900 0.06 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 129 -1.0 -0.8 13 130 130 129 21,800 0.00 M
GZCO 56 0.0 0.0 112 56 57 54 6,910,500 0.38 M
HDFA 120 2.0 1.7 4 116 120 116 1,700 0.00 M
HDTX 197 31.0 18.7 3 167 197 167 2,300 0.00 M
HEAL 3,140 110.0 3.6 179 3,100 3,180 3,060 111,400 0.35 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 2,850 -10.0 -0.3 29 2,860 2,860 2,840 60,700 0.17 M
HITS 680 30.0 4.6 4 650 680 650 400 0.00 M
HKMU 358 14.0 4.1 773 344 368 340 38,443,000 13.62 M
HMSP 3,490 120.0 3.6 6,930 3,400 3,500 3,380 43,312,200 149.24 M
HOKI 790 -5.0 -0.6 270 795 800 785 4,193,200 3.32 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 102 1.0 1.0 55 104 104 100 2,488,500 0.25 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRUM 1,805 -15.0 -0.8 947 1,815 1,820 1,800 1,128,900 2.04 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,750 50.0 0.6 1,525 8,700 8,775 8,675 2,819,200 24.65 M
IDPR 775 0.0 0.0 1 775 775 775 600 0.00 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 145 6.0 4.3 455 139 145 135 5,833,000 0.82 M
IMAS 1,960 10.0 0.5 550 1,950 1,975 1,915 1,007,100 1.96 M
IMJS 605 5.0 0.8 29 600 605 590 201,900 0.12 M
INAF 4,080 100.0 2.5 37 4,060 4,090 3,980 12,500 0.05 M
INCI 500 -20.0 -3.8 9 520 525 500 6,200 0.00 M
INCO 3,150 50.0 1.6 2,260 3,100 3,200 3,080 7,134,800 22.44 M
INDF 5,900 250.0 4.4 3,456 5,650 5,925 5,650 9,188,600 53.13 M
INDR 4,050 -70.0 -1.7 43 4,120 4,180 4,050 13,900 0.06 M
INDS 2,320 70.0 3.1 15 2,270 2,320 2,270 7,000 0.02 M
INDY 2,560 -60.0 -2.3 2,937 2,600 2,640 2,540 10,991,200 28.29 M
INKP 11,525 -175.0 -1.5 5,176 11,750 11,850 11,475 5,268,300 61.29 M
INPC 66 0.0 0.0 20 66 67 65 415,100 0.03 M
INPC-W 8 0.0 0.0 25 8 9 7 502,200 0.00 M
INTP 19,700 925.0 4.9 3,595 18,800 19,900 18,800 2,676,800 52.33 M
IPOL 91 0.0 0.0 18 90 91 89 114,500 0.01 M
ISAT 2,110 -10.0 -0.5 414 2,120 2,140 2,110 1,003,600 2.13 M
ISSP 79 -1.0 -1.2 366 80 81 78 7,995,900 0.63 M
ITMG 22,975 400.0 1.8 4,987 22,700 23,225 22,575 2,553,800 58.49 M
JAWA 140 2.0 1.4 6 138 140 138 50,700 0.01 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 2,080 0.0 0.0 1,365 2,090 2,100 2,070 4,384,600 9.12 M
JRPT 600 35.0 6.2 263 570 600 560 3,053,800 1.73 M
JSKY 855 5.0 0.6 182 850 860 850 915,600 0.78 M
JSMR 3,910 80.0 2.1 2,538 3,840 3,930 3,830 7,552,100 29.36 M
KAEF 2,540 -20.0 -0.8 131 2,570 2,640 2,540 2,408,700 6.26 M
KBLI 254 -4.0 -1.6 47 258 258 254 227,000 0.06 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 228 2.0 0.9 140 228 230 228 3,726,100 0.85 M
KKGI 382 -12.0 -3.0 31 394 394 368 104,100 0.04 M
KLBF 1,520 35.0 2.4 2,827 1,485 1,550 1,485 22,093,100 33.20 M
KOBX 194 -1.0 -0.5 293 196 200 191 1,349,300 0.26 M
KPAL 386 -8.0 -2.0 124 398 398 384 729,000 0.28 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 378 4.0 1.1 174 374 378 372 1,023,000 0.38 M
KREN 715 0.0 0.0 5,746 715 735 705 107,140,000 77.22 M
LEAD 69 2.0 3.0 1,064 67 70 67 15,343,100 1.04 M
LINK 4,990 120.0 2.5 145 4,860 5,000 4,830 54,600 0.27 M
LION 680 80.0 13.3 2 695 695 680 600 0.00 M
LPCK 1,415 -55.0 -3.7 284 1,470 1,485 1,400 1,022,700 1.46 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 270 4.0 1.5 680 260 276 260 5,680,600 1.54 M
LPPF 4,580 30.0 0.7 4,764 4,530 4,750 4,510 13,862,400 63.80 M
LSIP 1,030 5.0 0.5 1,754 1,025 1,060 1,020 14,921,600 15.49 M
LTLS 550 -15.0 -2.7 9 565 565 550 40,000 0.02 M
MAIN 1,270 -10.0 -0.8 1,137 1,290 1,290 1,250 5,055,700 6.38 M
MAMI 99 -1.0 -1.0 376 100 101 98 69,597,000 6.89 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 805 0.0 0.0 737 810 815 800 4,192,900 3.39 M
MASA 640 10.0 1.6 286 630 640 625 5,695,100 3.62 M
MAYA 7,400 400.0 5.7 6 7,000 7,450 7,000 1,000 0.01 M
MBSS 590 15.0 2.6 252 580 590 575 1,401,900 0.82 M
MBTO 120 -1.0 -0.8 2 114 120 114 600 0.00 M
MCOR 152 1.0 0.7 110 153 155 150 855,200 0.13 M
MDIA 139 -3.0 -2.1 14 142 142 138 8,400 0.00 M
MDLN 214 -2.0 -0.9 120 216 216 212 1,968,200 0.42 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 740 5.0 0.7 2,493 735 755 735 25,145,100 18.70 M
MEDC-W 246 2.0 0.8 184 230 270 230 878,000 0.21 M
MEGA 4,800 0.0 0.0 2 4,800 4,800 4,800 800 0.00 M
META 246 6.0 2.5 19 240 246 240 221,100 0.05 M
MGRO 515 -10.0 -1.9 45 525 525 515 386,100 0.20 M
MIKA 1,450 0.0 0.0 84 1,460 1,465 1,445 895,400 1.30 M
MLBI 15,950 250.0 1.6 10 15,700 15,950 15,700 4,100 0.07 M
MLPL 81 1.0 1.2 204 81 81 79 1,200,500 0.10 M
MLPT 890 20.0 2.3 15 805 890 805 9,600 0.01 M
MNCN 795 20.0 2.6 3,092 775 805 760 24,768,200 19.36 M
MPMX 880 0.0 0.0 119 880 890 880 412,800 0.36 M
MPPA 151 1.0 0.7 94 150 154 150 294,100 0.04 M
MRAT 168 -6.0 -3.4 2 174 174 168 200 0.00 M
MSKY 895 -5.0 -0.6 1 895 895 895 250,000 0.22 M
MTDL 835 -25.0 -2.9 333 860 860 835 2,820,200 2.38 M
MTLA 416 12.0 3.0 6 416 416 406 101,300 0.04 M
MYOH 1,045 -45.0 -4.1 218 1,050 1,080 1,025 631,400 0.65 M
MYOR 2,500 50.0 2.0 390 2,450 2,510 2,430 1,006,300 2.51 M
MYTX 110 0.0 0.0 39 115 118 110 22,700 0.00 M
NAGA 254 -2.0 -0.8 12 256 258 254 400,100 0.10 M
NIKL 3,500 0.0 0.0 25 3,510 3,520 3,490 15,200 0.05 M
NISP 835 -10.0 -1.2 4 840 840 835 700 0.00 M
NOBU 1,090 0.0 0.0 6 1,090 1,090 990 1,400 0.00 M
NRCA 388 0.0 0.0 17 390 390 388 68,100 0.03 M
PADI 575 15.0 2.7 47 580 665 555 357,200 0.21 M
PANR 360 2.0 0.6 301 358 362 356 1,230,500 0.44 M
PANS 1,340 -55.0 -3.9 32 1,400 1,485 1,330 42,600 0.06 M
PBRX 550 0.0 0.0 105 550 565 545 3,786,300 2.08 M
PBSA 690 -20.0 -2.8 41 720 720 640 27,800 0.02 M
PGAS 2,090 20.0 1.0 5,613 2,090 2,120 2,080 56,423,900 118.27 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,105 30.0 2.8 294 1,080 1,105 1,065 6,612,400 7.14 M
PNBS 59 0.0 0.0 273 59 59 58 5,728,800 0.33 M
PNIN 1,040 -5.0 -0.5 18 1,075 1,075 1,025 23,000 0.02 M
PNLF 286 0.0 0.0 538 286 290 280 8,362,300 2.39 M
POLL 1,820 5.0 0.3 170 1,835 1,835 1,815 280,900 0.51 M
PPRE 354 0.0 0.0 26 354 356 352 32,700 0.01 M
PPRO 100 2.0 2.0 601 100 101 98 12,650,000 1.26 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 2,110 80.0 3.9 4 2,050 2,110 2,030 700 0.00 M
PTBA 4,740 -140.0 -2.9 12,763 4,950 5,025 4,700 53,597,900 258.71 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,505 110.0 7.9 2,610 1,415 1,505 1,405 19,565,100 28.76 M
PTRO 1,945 -25.0 -1.3 407 1,980 1,980 1,935 1,057,000 2.07 M
PTSN 472 -6.0 -1.3 54 478 478 460 250,700 0.12 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 595 25.0 4.4 2,832 565 610 560 58,129,800 34.19 M
PZZA 875 -10.0 -1.1 244 885 925 865 577,400 0.51 M
RAJA 442 2.0 0.5 240 440 456 432 765,500 0.34 M
RALS 1,325 -10.0 -0.7 1,971 1,335 1,340 1,305 7,079,200 9.40 M
RANC 320 0.0 0.0 1 0 320 320 400 0.00 M
RBMS 118 5.0 4.4 1,159 115 124 113 12,611,500 1.50 M
RDTX 5,300 -100.0 -1.9 9 5,200 5,300 5,000 13,500 0.07 M
RELI 280 10.0 3.7 3 260 280 260 600 0.00 M
RICY 160 -5.0 -3.0 5 165 165 160 188,100 0.03 M
RMBA 328 14.0 4.5 10 314 328 312 39,200 0.01 M
ROTI 1,075 15.0 1.4 193 1,065 1,075 1,060 289,800 0.31 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,860 40.0 2.2 3,636 1,840 1,885 1,825 13,872,800 25.79 M
SDPC 95 1.0 1.1 5 95 95 95 500 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 795 -5.0 -0.6 170 800 805 795 381,400 0.30 M
SILO 2,790 40.0 1.5 233 2,750 2,850 2,750 288,200 0.81 M
SIMP 458 -2.0 -0.4 227 462 464 454 703,300 0.32 M
SMBR 1,910 -10.0 -0.5 135 1,935 1,935 1,900 359,700 0.69 M
SMCB 2,000 10.0 0.5 1,683 1,995 2,020 1,975 10,689,500 21.41 M
SMDR 296 2.0 0.7 67 294 300 294 304,900 0.09 M
SMGR 10,325 325.0 3.2 7,049 10,100 10,700 10,050 15,600,300 161.33 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 630 20.0 3.3 1,267 610 635 605 18,909,600 11.68 M
SMSM 1,475 5.0 0.3 1,468 1,465 1,495 1,450 3,493,000 5.12 M
SOCI 127 0.0 0.0 161 129 129 125 3,143,500 0.40 M
SONA 5,700 300.0 5.6 19 5,400 5,700 5,400 561,300 3.13 M
SPMA 238 -6.0 -2.5 5 244 254 238 10,800 0.00 M
SRAJ 182 0.0 0.0 4 181 182 181 16,500 0.00 M
SRIL 366 0.0 0.0 2,451 368 370 364 13,181,800 4.83 M
SRSN 63 2.0 3.3 737 64 67 59 26,188,900 1.64 M
SSIA 436 0.0 0.0 430 438 440 434 17,467,000 7.64 M
SSMS 1,180 20.0 1.7 2,460 1,170 1,205 1,165 74,758,096 88.47 M
STAR 80 1.0 1.3 27 81 81 79 58,500 0.00 M
SULI 95 -1.0 -1.0 37 96 97 93 247,600 0.02 M
TARA 905 -10.0 -1.1 2,330 915 920 905 44,887,700 40.91 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,050 110.0 2.8 1,122 3,950 4,090 3,950 2,137,800 8.64 M
TBLA 755 5.0 0.7 579 750 775 745 3,483,500 2.65 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 278 -6.0 -2.1 161 284 284 274 12,146,400 3.39 M
TELE 910 0.0 0.0 17 910 910 900 196,700 0.18 M
TGRA 805 0.0 0.0 314 810 820 795 24,534,400 19.78 M
TINS 660 10.0 1.5 353 650 660 650 2,930,000 1.92 M
TIRT 65 -7.0 -9.7 6 68 68 65 41,300 0.00 M
TKIM 12,150 -175.0 -1.4 8,684 12,500 12,800 12,050 16,569,900 206.07 M
TLKM 3,920 170.0 4.5 8,190 3,800 3,940 3,790 64,076,200 249.05 M
TMAS 795 -5.0 -0.6 5 790 795 790 26,200 0.02 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 1,650 0.0 0.0 36 1,650 1,785 1,600 16,200 0.03 M
TOPS 810 -10.0 -1.2 3,350 820 825 805 20,888,500 17.09 M
TOTL 525 -10.0 -1.9 12 530 535 525 11,400 0.01 M
TRAM 182 -3.0 -1.6 1,752 185 185 179 555,220,992 100.75 M
TRAM-W 88 -1.0 -1.1 2 0 88 85 500 0.00 M
TRIM 119 -1.0 -0.8 18 116 119 115 4,833,500 0.56 M
TRIO 188 5.0 2.7 6 190 190 188 6,400 0.00 M
TRST 400 0.0 0.0 1 400 400 400 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,395 0.0 0.0 22 1,395 1,400 1,395 71,000 0.10 M
TURI 1,160 0.0 0.0 2 1,160 1,160 1,160 700 0.00 M
ULTJ 1,145 -5.0 -0.4 81 1,145 1,155 1,140 154,700 0.18 M
UNIC 3,870 -20.0 -0.5 3 3,950 3,950 3,870 500 0.00 M
UNSP 184 4.0 2.2 62 180 189 180 95,400 0.02 M
UNTR 35,075 575.0 1.7 5,411 34,750 35,150 34,450 4,060,700 141.92 M
UNVR 41,100 1,100.0 2.8 5,331 40,250 41,225 40,250 2,094,800 85.83 M
VICO 101 2.0 2.0 113 105 114 97 1,056,500 0.11 M
VIVA 115 1.0 0.9 521 114 119 113 4,747,000 0.55 M
VOKS 198 -4.0 -2.0 463 202 212 198 6,300,800 1.30 M
WEGE 216 0.0 0.0 595 216 218 210 16,399,600 3.50 M
WEHA 149 1.0 0.7 170 148 149 147 1,981,200 0.29 M
WIIM 154 2.0 1.3 182 157 157 152 942,300 0.15 M
WIKA 1,200 70.0 6.2 2,327 1,125 1,200 1,125 26,723,300 31.21 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 302 0.0 0.0 19 302 304 302 353,700 0.11 M
WSBP 324 10.0 3.2 2,665 314 324 306 58,121,800 18.45 M
WSKT 1,505 85.0 6.0 8,396 1,420 1,510 1,420 76,971,600 112.88 M
WTON 324 6.0 1.9 604 318 326 316 9,086,500 2.94 M
-
POPULAR NEWS