Search:
Thursday, Aug-22 2019 05:55 WIB
  • AGRI 1,352.540 3.380 (0.251%)
  • BASIC-IND 839.670 -9.020 (-1.063%)
  • BISNIS-27 546.770 -6.590 (-1.191%)
  • COMPOSITE 6,252.970 -42.770 (-0.679%)
  • CONSUMER 2,401.660 -24.300 (-1.002%)
  • DBX 1,126.820 1.980 (0.176%)
  • FINANCE 1,248.610 -11.830 (-0.939%)
  • I-GRADE 174.610 -1.760 (-0.998%)
  • IDX30 530.860 -6.670 (-1.241%)
  • IDX80 138.410 -1.320 (-0.945%)
  • IDXBUMN20 397.750 -6.300 (-1.559%)
  • IDXG30 138.170 -1.230 (-0.882%)
  • IDXHIDIV20 495.850 -7.570 (-1.504%)
  • IDXSMC-COM 267.510 -0.030 (-0.011%)
  • IDXSMC-LIQ 316.930 -0.560 (-0.176%)
  • IDXV30 137.700 -2.270 (-1.622%)
  • INFOBANK15 958.590 -10.280 (-1.061%)
  • INFRASTRUC 1,224.740 -5.140 (-0.418%)
  • Investor33 447.610 -4.360 (-0.965%)
  • ISSI 187.880 -0.910 (-0.482%)
  • JII 673.750 -6.910 (-1.015%)
  • JII70 230.160 -1.680 (-0.725%)
  • KOMPAS100 1,261.990 -11.650 (-0.915%)
  • LQ45 971.550 -11.150 (-1.135%)
  • MANUFACTUR 1,502.110 -15.160 (-0.999%)
  • MBX 1,742.320 -13.970 (-0.795%)
  • MINING 1,594.200 -6.110 (-0.382%)
  • MISC-IND 1,141.970 -9.970 (-0.865%)
  • MNC36 346.740 -3.690 (-1.053%)
  • PEFINDO25 343.070 1.490 (0.436%)
  • PROPERTY 504.990 0.190 (0.038%)
  • SMinfra18 333.660 -3.920 (-1.161%)
  • SRI-KEHATI 387.650 -4.030 (-1.029%)
  • TOTAL_MARKET 6,252.970 -42.770 (-0.679%)
  • TRADE 790.370 1.640 (0.208%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 0 (0.00%)
  • ABBA 149 -4 (-2.61%)
  • ABMM 1,890 -5 (-0.26%)
  • ACES 1,780 -10 (-0.56%)
  • ACST 1,245 -10 (-0.80%)
  • ADES 1,050 -5 (-0.47%)
  • ADHI 1,390 -30 (-2.11%)
  • ADMF 10,550 -50 (-0.47%)
  • ADMG 232 2 (0.87%)
  • ADRO 1,030 -20 (-1.90%)
  • AGII 625 0 (0.00%)
  • AGRO 252 -4 (-1.56%)
  • AGRS 310 -14 (-4.32%)
  • AHAP 55 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 412 -8 (-1.90%)
  • AKRA 4,000 -10 (-0.25%)
  • ALDO 368 0 (0.00%)
  • ALMI 488 -8 (-1.61%)
  • ALTO 388 0 (0.00%)
  • AMIN 350 6 (1.74%)
  • AMRT 885 5 (0.57%)
  • ANDI 2,050 -60 (-2.84%)
  • ANJT 810 0 (0.00%)
  • ANTM 1,070 20 (1.90%) © 2010 IMQ - LKBN ANTARA
  • APEX 530 5 (0.95%)
  • APIC 640 -25 (-3.76%)
  • APII 171 7 (4.27%)
  • APLN 192 -7 (-3.52%)
  • ARII 750 0 (0.00%)
  • ARKA 1,425 145 (11.33%)
  • ARMY 220 6 (2.80%)
  • ARNA 550 10 (1.85%)
  • ARTA 390 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 165 (24.81%)
  • ASBI 300 -10 (-3.23%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,080 5 (0.47%)
  • ASII 6,350 -75 (-1.17%)
  • ASJT 214 -2 (-0.93%)
  • ASMI 920 0 (0.00%)
  • ASRI 316 0 (0.00%)
  • ASSA 825 15 (1.85%)
  • ATIC 860 0 (0.00%)
  • AUTO 1,350 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 21 -10 (-32.26%)
  • BABP-W3 44 -1 (-2.22%)
  • BAJA 82 -2 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,650 -10 (-0.60%)
  • BAPA 89 1 (1.14%)
  • BATA 670 20 (3.08%)
  • BAYU 1,390 -10 (-0.71%)
  • BBCA 29,875 -50 (-0.17%)
  • BBHI 166 -4 (-2.35%)
  • BBKP 290 6 (2.11%)
  • BBLD 470 0 (0.00%)
  • BBNI 7,575 -175 (-2.26%)
  • BBRI 4,050 -50 (-1.22%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,170 -60 (-2.69%)
  • BBYB 282 -6 (-2.08%)
  • BCAP 212 -4 (-1.85%)
  • BCIP 83 0 (0.00%)
  • BDMN 5,025 -25 (-0.50%)
  • BEEF 362 32 (9.70%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 505 -10 (-1.94%)
  • BEST 308 -6 (-1.91%)
  • BFIN 560 5 (0.90%)
  • BGTG 72 0 (0.00%)
  • BHIT 74 1 (1.37%)
  • BIKA 200 8 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BINA 900 -10 (-1.10%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 67 -1 (-1.47%)
  • BIRD 2,700 20 (0.75%)
  • BISI 1,395 0 (0.00%)
  • BJBR 1,545 -40 (-2.52%)
  • BJTM 630 0 (0.00%)
  • BKDP 57 1 (1.79%)
  • BKSL 128 -4 (-3.03%)
  • BKSL-W 27 -1 (-3.57%)
  • BLTA 50 0 (0.00%)
  • BLUE 635 0 (0.00%)
  • BMAS 300 0 (0.00%)
  • BMRI 7,225 -150 (-2.03%)
  • BMSR 82 0 (0.00%)
  • BMTR 356 8 (2.30%)
  • BNBA 282 -2 (-0.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 -5 (-0.47%)
  • BNII 246 6 (2.50%)
  • BNLI 1,000 5 (0.50%)
  • BOGA 760 10 (1.33%)
  • BOLA 370 0 (0.00%)
  • BOLT 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 815 0 (0.00%)
  • BPFI 1,075 0 (0.00%)
  • BPTR 96 -1 (-1.03%)
  • BRIS 466 -4 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 720 -5 (-0.69%)
  • BRPT-W 420 0 (0.00%)
  • BSDE 1,325 -5 (-0.38%)
  • BSIM 585 0 (0.00%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,400 -25 (-1.75%)
  • BTEK 75 0 (0.00%)
  • BTON 214 2 (0.94%)
  • BTPN 3,320 -80 (-2.35%)
  • BTPS 3,200 0 (0.00%)
  • BUDI 100 -2 (-1.96%)
  • BUKK 1,705 -5 (-0.29%)
  • BULL 194 0 (0.00%)
  • BULL-W2 29 0 (0.00%)
  • BUMI 94 -1 (-1.05%)
  • BUVA 88 0 (0.00%)
  • BVIC 160 -3 (-1.84%)
  • BWPT 138 0 (0.00%)
  • BYAN 16,300 -100 (-0.61%)
  • CAKK 117 -3 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 24 1 (4.35%)
  • CAMP 530 -5 (-0.93%)
  • CANI 193 7 (3.76%)
  • CARS 234 0 (0.00%)
  • CASA 394 -6 (-1.50%)
  • CASA-W 320 -18 (-5.33%)
  • CASS 650 0 (0.00%)
  • CCSI 286 -6 (-2.05%)
  • CEKA 1,550 -30 (-1.90%)
  • CENT 84 0 (0.00%)
  • CFIN 310 -4 (-1.27%)
  • CINT 274 0 (0.00%)
  • CITA 2,000 0 (0.00%)
  • CITY 202 0 (0.00%)
  • CLAY 4,670 30 (0.65%)
  • CLEO 635 0 (0.00%)
  • CLPI 810 10 (1.25%)
  • CMNP 1,450 50 (3.57%)
  • CNKO 50 0 (0.00%)
  • CNTX 460 -6 (-1.29%)
  • COCO 925 0 (0.00%)
  • COCO-W 496 0 (0.00%)
  • COWL 216 -4 (-1.82%)
  • CPIN 4,600 -10 (-0.22%)
  • CPRI 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 28 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 478 -4 (-0.83%)
  • CSIS 93 -1 (-1.06%)
  • CTRA 1,260 -5 (-0.40%)
  • CTTH 95 1 (1.06%)
  • DAYA 348 -12 (-3.33%)
  • DEAL 1,470 20 (1.38%)
  • DEFI 1,910 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 905 -10 (-1.09%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,995 -5 (-0.25%)
  • DILD 414 0 (0.00%)
  • DIVA 3,900 -50 (-1.27%)
  • DKFT 270 22 (8.87%)
  • DLTA 7,125 -25 (-0.35%)
  • DMAS 308 -2 (-0.65%)
  • DNET 3,080 0 (0.00%)
  • DOID 360 -6 (-1.64%)
  • DPNS 278 -2 (-0.71%)
  • DPUM 113 0 (0.00%)
  • DSFI 121 -2 (-1.63%)
  • DSNG 346 2 (0.58%)
  • DUCK 1,600 95 (6.31%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,230 10 (0.45%)
  • DWGL 190 2 (1.06%)
  • DWGL-W 20 0 (0.00%)
  • DYAN 125 -4 (-3.10%)
  • EAST 200 -12 (-5.66%)
  • EAST-W 16 -3 (-15.79%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 342 -6 (-1.72%)
  • EMDE 238 0 (0.00%)
  • EMTK 7,200 -75 (-1.03%)
  • ENRG 55 1 (1.85%)
  • ENVY 1,315 -20 (-1.50%)
  • ERAA 1,835 -40 (-2.13%)
  • ERTX 113 -7 (-5.83%)
  • ESSA 258 -6 (-2.27%)
  • ESTI 94 0 (0.00%)
  • EXCL 3,270 20 (0.62%)
  • FAST 2,650 40 (1.53%)
  • FASW 8,175 0 (0.00%)
  • FILM 905 5 (0.56%)
  • FINN 50 0 (0.00%)
  • FIRE 2,250 -100 (-4.26%)
  • FITT 98 -1 (-1.01%)
  • FITT-W 34 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FMII 424 -136 (-24.29%)
  • FOOD 144 -8 (-5.26%)
  • FORZ 935 0 (0.00%)
  • FPNI 135 -2 (-1.46%)
  • FREN 163 -4 (-2.40%)
  • FREN-W 86 -9 (-9.47%)
  • FUJI 118 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 86 1 (1.18%)
  • GEMA 368 0 (0.00%)
  • GGRM 76,575 -425 (-0.55%)
  • GHON 1,395 45 (3.33%)
  • GIAA 500 -5 (-0.99%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 520 28 (5.69%)
  • GMFI 208 -2 (-0.95%)
  • GMTD 19,900 0 (0.00%)
  • GOLD 236 -2 (-0.84%)
  • GOOD 1,760 120 (7.32%)
  • GPRA 94 6 (6.82%)
  • GSMF 111 -1 (-0.89%)
  • GTBO 167 0 (0.00%)
  • GWSA 190 -1 (-0.52%)
  • GZCO 50 0 (0.00%)
  • HDIT 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,360 40 (1.20%)
  • HELI 164 -8 (-4.65%)
  • HELI-W 15 1 (7.14%)
  • HERO 760 -25 (-3.18%)
  • HEXA 3,210 0 (0.00%)
  • HKMU 346 -2 (-0.57%)
  • HMSP 2,940 -80 (-2.65%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 660 0 (0.00%)
  • HOME 73 1 (1.39%)
  • HOTL 180 5 (2.86%)
  • HRME 835 -5 (-0.60%)
  • HRTA 292 4 (1.39%)
  • HRUM 1,355 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 216 14 (6.93%)
  • ICBP 11,800 -100 (-0.84%)
  • ICON 100 1 (1.01%)
  • IDPR 390 -18 (-4.41%)
  • IGAR 354 -10 (-2.75%)
  • IIKP 50 0 (0.00%)
  • IKAI 149 3 (2.05%)
  • IKBI 274 -8 (-2.84%)
  • IMAS 1,850 -30 (-1.60%)
  • IMJS 468 -10 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,035 -5 (-0.48%)
  • INAF 2,070 -60 (-2.82%)
  • INAI 454 14 (3.18%)
  • INCI 438 4 (0.92%)
  • INCO 3,440 30 (0.88%)
  • INDF 7,700 -75 (-0.96%)
  • INDR 3,960 20 (0.51%)
  • INDS 2,260 -30 (-1.31%)
  • INDX 66 1 (1.54%)
  • INDY 1,350 -30 (-2.17%)
  • INKP 7,075 -75 (-1.05%)
  • INOV 376 -8 (-2.08%)
  • INPC 70 1 (1.45%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 0 (0.00%)
  • INPS 3,100 0 (0.00%)
  • INRU 705 0 (0.00%)
  • INTA 468 -2 (-0.43%)
  • INTP 21,775 -775 (-3.44%)
  • IPCC 1,220 10 (0.83%)
  • IPCM 258 2 (0.78%)
  • IPOL 103 -2 (-1.90%)
  • IPTV 224 0 (0.00%)
  • IPTV-W 15 -1 (-6.25%)
  • ISAT 3,660 60 (1.67%) © 2010 IMQ - LKBN ANTARA
  • ISSP 115 1 (0.88%)
  • ITIC 750 -30 (-3.85%)
  • ITMA 920 0 (0.00%)
  • ITMG 12,400 -525 (-4.06%)
  • JAST 1,210 -15 (-1.22%)
  • JAWA 112 -1 (-0.88%)
  • JAYA 102 -1 (-0.97%)
  • JAYA-W 19 0 (0.00%)
  • JECC 6,225 -50 (-0.80%)
  • JIHD 630 105 (20.00%)
  • JKON 510 -30 (-5.56%)
  • JPFA 1,540 10 (0.65%)
  • JRPT 680 50 (7.94%)
  • JSKY 560 -25 (-4.27%)
  • JSMR 5,675 -25 (-0.44%)
  • JTPE 1,015 -5 (-0.49%)
  • KAEF 3,240 -20 (-0.61%)
  • KARW 64 -1 (-1.54%)
  • KAYU 525 39 (8.02%)
  • KBLI 605 25 (4.31%)
  • KBLM 318 2 (0.63%)
  • KDSI 1,480 15 (1.02%)
  • KIAS 80 -2 (-2.44%)
  • KIJA 308 0 (0.00%)
  • KINO 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • KIOS 496 -9 (-1.78%)
  • KIOS-W 296 6 (2.07%)
  • KJEN 1,455 15 (1.04%)
  • KKGI 206 -2 (-0.96%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 316 2 (0.64%)
  • KOBX 153 -5 (-3.16%)
  • KOIN 187 -1 (-0.53%)
  • KONI 595 95 (19.00%)
  • KOPI 630 0 (0.00%)
  • KOTA 490 86 (21.29%)
  • KOTA-W 21 2 (10.53%)
  • KPAL 580 -10 (-1.69%)
  • KPAS 112 -1 (-0.88%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 143 9 (6.72%)
  • KRAH 2,400 0 (0.00%)
  • KRAS 336 0 (0.00%)
  • KREN 535 0 (0.00%)
  • LAND 1,740 95 (5.78%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 2 (0.62%)
  • LEAD 51 1 (2.00%)
  • LIFE 11,500 0 (0.00%)
  • LINK 4,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LION 476 -2 (-0.42%)
  • LMAS 60 0 (0.00%)
  • LMPI 142 1 (0.71%)
  • LPCK 1,400 0 (0.00%)
  • LPIN 314 -14 (-4.27%)
  • LPKR 258 -4 (-1.53%)
  • LPLI 117 -2 (-1.68%)
  • LPPF 3,150 -10 (-0.32%)
  • LPPS 96 1 (1.05%)
  • LRNA 152 8 (5.56%)
  • LSIP 1,185 45 (3.95%)
  • LTLS 665 15 (2.31%)
  • LUCK 1,455 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -20 (-2.14%)
  • MAMI 90 0 (0.00%)
  • MAMI-W 19 1 (5.56%)
  • MAPA 5,200 75 (1.46%)
  • MAPB 1,750 0 (0.00%)
  • MAPI 1,045 0 (0.00%)
  • MARI 250 -6 (-2.34%)
  • MARK 486 -2 (-0.41%)
  • MASA 565 -15 (-2.59%)
  • MBAP 1,995 -5 (-0.25%)
  • MBSS 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MBTO 130 0 (0.00%)
  • MCAS 3,540 -10 (-0.28%)
  • MCOR 166 -8 (-4.60%)
  • MDIA 140 0 (0.00%)
  • MDKA 6,100 125 (2.09%)
  • MDKI 206 0 (0.00%)
  • MDLN 250 4 (1.63%)
  • MEDC 770 -5 (-0.65%)
  • MEDC-W 169 -1 (-0.59%)
  • MEGA 5,775 -425 (-6.85%)
  • MERK 3,220 -120 (-3.59%)
  • META 190 8 (4.40%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 490 20 (4.26%)
  • MGRO 810 -5 (-0.61%)
  • MICE 366 0 (0.00%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,480 120 (5.08%)
  • MINA 2,050 60 (3.02%)
  • MKNT 62 9 (16.98%)
  • MLBI 18,600 -100 (-0.53%)
  • MLIA 1,510 -20 (-1.31%)
  • MLPL 98 1 (1.03%)
  • MLPT 670 20 (3.08%)
  • MMLP 358 -4 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,295 35 (2.78%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 685 -10 (-1.44%)
  • MPOW 103 0 (0.00%)
  • MPPA 183 7 (3.98%)
  • MPRO 770 20 (2.67%)
  • MRAT 158 0 (0.00%)
  • MREI 6,200 0 (0.00%)
  • MSIN 344 -4 (-1.15%)
  • MSKY 1,000 25 (2.56%)
  • MTDL 1,280 -10 (-0.78%)
  • MTFN 50 0 (0.00%)
  • MTLA 478 -2 (-0.42%)
  • MTPS 1,655 155 (10.33%)
  • MTPS-W 340 22 (6.92%)
  • MTRA 330 -20 (-5.71%)
  • MTSM 230 -6 (-2.54%)
  • MTWI 79 -4 (-4.82%)
  • MYOH 1,395 -5 (-0.36%)
  • MYOR 2,410 0 (0.00%)
  • MYRX 98 -1 (-1.01%)
  • NASA 695 0 (0.00%)
  • NATO 795 30 (3.92%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,400 -30 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • NICK 290 -2 (-0.68%)
  • NIKL 1,395 85 (6.49%)
  • NIRO 140 0 (0.00%)
  • NISP 870 5 (0.58%)
  • NRCA 394 2 (0.51%)
  • NUSA 67 1 (1.52%)
  • NUSA-W 10 0 (0.00%)
  • OCAP 270 18 (7.14%)
  • OKAS 108 1 (0.93%)
  • PADI 690 5 (0.73%)
  • PALM 236 14 (6.31%)
  • PAMG 181 -12 (-6.22%)
  • PANI 103 0 (0.00%)
  • PANR 356 -2 (-0.56%)
  • PANS 1,660 15 (0.91%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 675 0 (0.00%)
  • PBSA 765 0 (0.00%)
  • PCAR 1,500 -165 (-9.91%)
  • PDES 1,100 100 (10.00%)
  • PEGE 195 0 (0.00%)
  • PEHA 1,710 10 (0.59%)
  • PGAS 1,870 -50 (-2.60%)
  • PICO 1,595 -85 (-5.06%)
  • PJAA 1,080 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • PKPK 81 0 (0.00%)
  • PLIN 3,200 190 (6.31%)
  • PNBN 1,460 20 (1.39%)
  • PNBS 52 1 (1.96%)
  • PNIN 1,310 -15 (-1.13%)
  • PNLF 326 4 (1.24%)
  • POLA 780 0 (0.00%)
  • POLI 775 -75 (-8.82%)
  • POLU 1,970 -5 (-0.25%)
  • POLY 78 9 (13.04%)
  • POOL 1,555 10 (0.65%)
  • PORT 535 5 (0.94%)
  • POWR 910 0 (0.00%)
  • PPRE 350 -4 (-1.13%)
  • PPRO 102 -1 (-0.97%)
  • PRDA 4,230 0 (0.00%)
  • PRIM-W 32 1 (3.23%)
  • PSAB 270 -4 (-1.46%)
  • PSDN 162 -6 (-3.57%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,420 -40 (-1.63%)
  • PTIS 284 -2 (-0.70%)
  • PTPP 1,950 -25 (-1.27%)
  • PTRO 1,440 -5 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • PTSN 444 -6 (-1.33%)
  • PWON 670 -10 (-1.47%)
  • PYFA 167 12 (7.74%)
  • PZZA 1,005 -5 (-0.50%)
  • R-LQ45X 1,038 0 (0.00%)
  • RAJA 250 -2 (-0.79%)
  • RALS 1,305 -35 (-2.61%)
  • RANC 400 -6 (-1.48%)
  • RBMS 82 0 (0.00%)
  • RICY 167 -3 (-1.76%)
  • RIGS 238 -4 (-1.65%)
  • RIMO 126 -2 (-1.56%)
  • RISE 590 -5 (-0.84%)
  • RMBA 348 -2 (-0.57%)
  • RODA 258 18 (7.50%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 238 0 (0.00%)
  • SAFE 208 0 (0.00%)
  • SAME 486 -2 (-0.41%)
  • SAPX 740 0 (0.00%)
  • SATU 112 0 (0.00%)
  • SCCO 9,100 -50 (-0.55%)
  • SCMA 1,175 -10 (-0.84%)
  • SDMU 51 0 (0.00%)
  • SDPC 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SFAN 910 -30 (-3.19%)
  • SGRO 2,300 -30 (-1.29%)
  • SHID 3,300 130 (4.10%)
  • SHIP 790 0 (0.00%)
  • SIDO 1,170 15 (1.30%)
  • SILO 6,225 -175 (-2.73%)
  • SIMA 67 -1 (-1.47%)
  • SIMP 324 0 (0.00%)
  • SIPD 1,100 5 (0.46%)
  • SKBM 446 20 (4.69%)
  • SKRN 422 -6 (-1.40%)
  • SKYB 115 9 (8.49%)
  • SMAR 3,740 40 (1.08%)
  • SMBR 800 -35 (-4.19%)
  • SMCB 1,380 10 (0.73%)
  • SMDM 132 -1 (-0.75%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,975 -250 (-1.89%)
  • SMKL 252 0 (0.00%)
  • SMKL-W 26 -2 (-7.14%)
  • SMMT 123 0 (0.00%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 -40 (-2.78%)
  • SOCI 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 310 2 (0.65%)
  • SOSS-W 38 4 (11.76%)
  • SPMA 328 0 (0.00%)
  • SPTO 990 0 (0.00%)
  • SQMI 208 0 (0.00%)
  • SRAJ 256 6 (2.40%)
  • SRIL 338 0 (0.00%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,590 -30 (-0.83%)
  • SSIA 745 -25 (-3.25%)
  • SSMS 915 -20 (-2.14%)
  • SSTM 500 0 (0.00%)
  • STAR 101 -1 (-0.98%)
  • SULI 50 0 (0.00%)
  • SURE 3,060 10 (0.33%)
  • SWAT 122 -5 (-3.94%)
  • TAMU 478 -6 (-1.24%)
  • TARA 785 5 (0.64%)
  • TAXI 50 0 (0.00%)
  • TBIG 4,890 360 (7.95%)
  • TBLA 875 0 (0.00%)
  • TBMS 760 -50 (-6.17%)
  • TCID 12,750 -250 (-1.92%)
  • TCPI 7,150 50 (0.70%)
  • TDPM 306 -4 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • TELE 328 0 (0.00%)
  • TFCO 695 75 (12.10%)
  • TGKA 4,720 -20 (-0.42%)
  • TGRA 800 0 (0.00%)
  • TINS 1,010 0 (0.00%)
  • TIRA 214 14 (7.00%)
  • TIRT 67 2 (3.08%)
  • TKIM 9,975 -125 (-1.24%)
  • TLKM 4,410 -60 (-1.34%)
  • TMAS 136 -4 (-2.86%)
  • TNCA 298 -8 (-2.61%)
  • TOBA 376 2 (0.53%)
  • TOPS 605 10 (1.68%)
  • TOTL 492 -2 (-0.40%)
  • TOTO 314 -4 (-1.26%)
  • TOWR 745 35 (4.93%)
  • TPIA 8,225 -50 (-0.60%)
  • TPMA 270 0 (0.00%)
  • TRAM 109 -1 (-0.91%)
  • TRAM-W 42 0 (0.00%)
  • TRIM 160 0 (0.00%)
  • TRIS 252 -6 (-2.33%)
  • TRUK 119 -2 (-1.65%)
  • TRUS 356 2 (0.56%)
  • TSPC 1,665 -55 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,170 -10 (-0.31%)
  • TURI 1,010 -5 (-0.49%)
  • ULTJ 1,530 25 (1.66%)
  • UNSP 101 0 (0.00%)
  • UNTR 20,025 -525 (-2.55%)
  • UNVR 44,875 -300 (-0.66%)
  • URBN 2,310 10 (0.43%)
  • URBN-W 66 -2 (-2.94%)
  • VINS 101 -8 (-7.34%)
  • VINS-W 28 -1 (-3.45%)
  • VIVA 105 0 (0.00%)
  • VOKS 318 -6 (-1.85%)
  • WAPO 88 -2 (-2.22%)
  • WEGE 384 -6 (-1.54%)
  • WEHA 163 0 (0.00%)
  • WICO 610 0 (0.00%)
  • WIIM 218 -4 (-1.80%)
  • WIKA 2,360 10 (0.43%)
  • WINS 153 -1 (-0.65%)
  • WOMF 278 0 (0.00%)
  • WOOD 810 5 (0.62%)
  • WSBP 348 -4 (-1.14%)
  • WSKT 1,815 -30 (-1.63%)
  • WTON 535 -10 (-1.83%)
  • XAQA 995 -8 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • XBNI 1,085 10 (0.93%)
  • XCID 77 -1 (-1.28%)
  • XCIS 105 0 (0.00%)
  • XIHD 499 -10 (-1.96%)
  • XIIF 673 -3 (-0.44%)
  • XIIT 551 -10 (-1.78%)
  • XIJI 681 1 (0.15%)
  • XIPI 176 -2 (-1.12%)
  • XISR 398 -4 (-1.00%)
  • XMIG 183 0 (0.00%)
  • XPFT 540 2 (0.37%)
  • XPMI 962 -38 (-3.80%)
  • YELO 158 -5 (-3.07%)
  • YELO-W 22 -2 (-8.33%)
  • YPAS 346 -16 (-4.42%)
  • YULE 146 -6 (-3.95%)
  • ZINC 570 0 (0.00%)
  • ZONE 535 0 (0.00%)
MBX
Last: 1,742.32
Change: -13.97 (-0.8%)
Last Updated: Aug-21 2019 16:19:15
Code: MBX
Last: 1,742.320
Change: -13.97
% Change: -0.8
Close: 1,756.290
Open: 1,754.610
High: 1,759.610
Low: 1,740.760
Volume: 4,002,200,064
Value: 4,357.879 M
Up: 0
Down: 0
Normal: 0
Idle: 348
Last Updated: Aug-21 2019 16:19:15
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,400 0.0 0.0 628 10,500 10,700 10,250 566,400 5.89 M
ABMM 1,890 -5.0 -0.3 1 1,890 1,890 1,890 100 0.00 M
ACES 1,780 -10.0 -0.6 6,016 1,800 1,810 1,755 11,661,500 20.69 M
ACST 1,245 -10.0 -0.8 29 1,255 1,255 1,235 23,100 0.03 M
ADHI 1,390 -30.0 -2.1 1,679 1,435 1,435 1,375 11,466,300 15.99 M
ADMF 10,550 -50.0 -0.5 21 10,625 10,625 10,550 163,900 1.73 M
ADMG 232 2.0 0.9 75 226 234 226 547,100 0.13 M
ADRO 1,030 -20.0 -1.9 3,318 1,050 1,055 1,025 33,404,600 34.56 M
AGII 625 0.0 0.0 27 625 625 620 23,400 0.01 M
AGRO 252 -4.0 -1.6 548 260 264 250 4,663,100 1.19 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,000 -10.0 -0.2 937 3,950 4,010 3,950 4,791,200 19.18 M
ALTO 388 0.0 0.0 1 388 388 388 1,000 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 885 5.0 0.6 50 880 885 875 713,400 0.63 M
ANJT 810 0.0 0.0 4 810 810 810 11,100 0.01 M
ANTM 1,070 20.0 1.9 7,816 1,055 1,085 1,025 151,164,000 160.03 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
APLN 192 -7.0 -3.5 2,660 200 206 190 55,849,100 10.94 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 550 10.0 1.9 61 545 550 530 202,900 0.11 M
ARTI 50 0.0 0.0 1 50 50 50 100 0.00 M
ASDM 1,015 0.0 0.0 2 1,015 1,015 1,015 200 0.00 M
ASGR 1,080 5.0 0.5 30 1,150 1,150 1,080 19,500 0.02 M
ASII 6,350 -75.0 -1.2 6,191 6,425 6,500 6,350 21,286,900 136.08 M
ASMI 920 0.0 0.0 256 920 930 920 520,100 0.48 M
ASRI 316 0.0 0.0 289 314 320 312 2,893,300 0.91 M
ASSA 825 15.0 1.9 162 810 825 800 2,677,700 2.20 M
ATIC 860 0.0 0.0 1 860 860 860 100 0.00 M
AUTO 1,350 0.0 0.0 353 1,355 1,360 1,340 1,646,200 2.22 M
BAPA 89 1.0 1.1 8 88 89 88 3,200 0.00 M
BATA 670 20.0 3.1 7 670 670 650 21,500 0.01 M
BBCA 29,875 -50.0 -0.2 4,669 30,000 30,025 29,875 11,183,100 334.40 M
BBKP 290 6.0 2.1 534 284 296 284 6,823,100 1.98 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,575 -175.0 -2.3 5,189 7,700 7,775 7,575 18,103,200 138.10 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,050 -50.0 -1.2 13,646 4,100 4,170 4,040 84,368,800 343.63 M
BBRM 50 0.0 0.0 1 50 50 50 60,000 0.00 M
BBTN 2,170 -60.0 -2.7 3,721 2,220 2,240 2,170 21,569,200 47.34 M
BBYB 282 -6.0 -2.1 3 280 282 280 700 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 212 -4.0 -1.9 20 216 216 208 128,800 0.03 M
BDMN 5,025 -25.0 -0.5 1,063 5,050 5,050 4,970 3,510,800 17.56 M
BEST 308 -6.0 -1.9 682 308 316 306 11,038,300 3.40 M
BHIT 74 1.0 1.4 368 74 75 73 11,017,500 0.81 M
BINA 900 -10.0 -1.1 11 925 925 865 3,200 0.00 M
BIRD 2,700 20.0 0.7 500 2,690 2,720 2,680 14,336,100 38.71 M
BISI 1,395 0.0 0.0 35 1,395 1,400 1,395 149,000 0.21 M
BJBR 1,545 -40.0 -2.5 509 1,585 1,605 1,545 9,335,000 14.89 M
BJTM 630 0.0 0.0 511 630 635 625 7,534,400 4.75 M
BKSL 128 -4.0 -3.0 1,968 132 133 127 84,554,704 10.92 M
BKSL-W 27 -1.0 -3.6 25 28 28 26 666,100 0.02 M
BLTA 50 0.0 0.0 3 50 50 50 2,700 0.00 M
BMRI 7,225 -150.0 -2.0 4,714 7,325 7,350 7,225 24,887,600 181.07 M
BMSR 82 0.0 0.0 2 82 82 82 800 0.00 M
BMTR 356 8.0 2.3 1,543 350 360 348 27,479,100 9.80 M
BNBA 282 -2.0 -0.7 10 284 284 282 86,800 0.02 M
BNGA 1,060 -5.0 -0.5 204 1,065 1,070 1,055 972,300 1.03 M
BNII 246 6.0 2.5 136 240 248 240 1,993,900 0.49 M
BNLI 1,000 5.0 0.5 3,392 995 1,035 985 78,721,800 79.33 M
BPTR 96 -1.0 -1.0 39 97 98 91 527,800 0.05 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 466 -4.0 -0.9 653 470 474 464 4,095,500 1.91 M
BRPT 720 -5.0 -0.7 3,696 725 730 710 50,687,100 36.51 M
BRPT-W 420 0.0 0.0 1 420 420 420 300 0.00 M
BSDE 1,325 -5.0 -0.4 1,126 1,330 1,340 1,305 5,590,300 7.37 M
BSIM 585 0.0 0.0 5 580 590 580 1,800 0.00 M
BSIM-W3 52 0.0 0.0 11 59 59 44 11,800 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,320 -80.0 -2.4 60 3,400 3,400 3,290 383,600 1.27 M
BTPS 3,200 0.0 0.0 5,897 3,220 3,240 3,140 36,459,100 115.63 M
BUDI 100 -2.0 -2.0 18 101 102 100 194,100 0.02 M
BULL 194 0.0 0.0 254 194 196 193 25,177,200 4.89 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 29 0.0 0.0 14 29 30 28 303,000 0.01 M
BVIC 160 -3.0 -1.8 1 160 160 160 100 0.00 M
BWPT 138 0.0 0.0 789 140 142 136 20,606,100 2.85 M
BYAN 16,300 -100.0 -0.6 1 16,300 16,300 16,300 100 0.00 M
CAMP 530 -5.0 -0.9 356 525 540 520 1,526,400 0.81 M
CARS 234 0.0 0.0 77 234 234 226 4,381,600 1.01 M
CEKA 1,550 -30.0 -1.9 46 1,580 1,580 1,550 37,300 0.06 M
CFIN 310 -4.0 -1.3 37 314 314 310 571,800 0.18 M
CITY 202 0.0 0.0 18 202 202 200 11,100 0.00 M
CITY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 635 0.0 0.0 4,096 640 650 615 36,410,200 23.07 M
CMNP 1,450 50.0 3.6 41 1,410 1,450 1,405 558,400 0.79 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CPIN 4,600 -10.0 -0.2 1,689 4,600 4,650 4,600 3,677,500 16.95 M
CPRO 50 0.0 0.0 3 50 50 50 400,700 0.02 M
CSAP 478 -4.0 -0.8 49 482 482 476 304,000 0.15 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,260 -5.0 -0.4 2,624 1,260 1,270 1,215 17,790,700 22.20 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 2 50 50 50 2,600 0.00 M
DGIK 50 0.0 0.0 2 50 50 50 1,900 0.00 M
DILD 414 0.0 0.0 247 416 416 404 1,180,500 0.48 M
DLTA 7,125 -25.0 -0.3 5 7,050 7,125 7,050 900 0.01 M
DMAS 308 -2.0 -0.6 817 310 314 306 13,530,800 4.17 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 360 -6.0 -1.6 468 368 370 360 3,552,100 1.29 M
DPNS 278 -2.0 -0.7 17 282 282 278 30,200 0.01 M
DPUM 113 0.0 0.0 7 113 113 112 39,500 0.00 M
DSFI 121 -2.0 -1.6 74 124 125 120 3,341,700 0.41 M
DSNG 346 2.0 0.6 78 346 350 340 1,053,900 0.36 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,600 95.0 6.3 127 1,505 1,605 1,480 806,000 1.25 M
DVLA 2,230 10.0 0.5 4 2,220 2,230 2,200 400 0.00 M
DYAN 125 -4.0 -3.1 92 132 132 125 1,134,700 0.15 M
EKAD 865 -5.0 -0.6 36 870 870 860 72,400 0.06 M
ELSA 342 -6.0 -1.7 1,652 348 350 338 29,036,500 9.97 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 7,200 -75.0 -1.0 7 7,200 7,200 7,200 32,500 0.23 M
ERAA 1,835 -40.0 -2.1 8,615 1,885 1,925 1,815 51,073,900 95.45 M
ESSA 258 -6.0 -2.3 1,230 266 268 256 7,721,200 2.01 M
ESTI 94 0.0 0.0 47 93 94 93 911,700 0.09 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 3,270 20.0 0.6 3,324 3,250 3,270 3,210 12,651,500 41.14 M
FASW 8,175 0.0 0.0 12 8,175 8,175 8,175 47,100 0.39 M
FILM 905 5.0 0.6 51 920 950 895 41,600 0.04 M
FORZ 935 0.0 0.0 120 930 935 915 1,815,900 1.68 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 163 -4.0 -2.4 4,459 168 169 162 67,206,304 11.05 M
FREN-W 86 -9.0 -9.5 153 93 95 83 529,000 0.05 M
GAMA 50 0.0 0.0 3 50 50 50 6,100 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 76,575 -425.0 -0.6 2,694 76,450 76,850 76,100 713,900 54.70 M
GHON 1,395 45.0 3.3 19 1,345 1,395 1,345 8,200 0.01 M
GIAA 500 -5.0 -1.0 1,322 510 520 500 8,721,900 4.43 M
GJTL 670 -5.0 -0.7 87 675 680 670 829,900 0.56 M
GMFI 208 -2.0 -1.0 338 210 216 206 4,367,700 0.92 M
GOOD 1,760 120.0 7.3 845 1,645 1,760 1,640 1,240,300 2.11 M
GPRA 94 6.0 6.8 135 88 94 86 2,596,900 0.23 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 190 -1.0 -0.5 14 190 191 189 269,500 0.05 M
GZCO 50 0.0 0.0 2 50 50 50 20,500 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 790 -5.0 -0.6 81 790 790 780 211,400 0.17 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,360 40.0 1.2 192 3,370 3,370 3,330 1,652,600 5.54 M
HERO 760 -25.0 -3.2 45 785 785 755 259,500 0.20 M
HEXA 3,210 0.0 0.0 15 3,200 3,210 3,200 20,300 0.07 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HKMU 346 -2.0 -0.6 526 348 354 344 17,480,200 6.08 M
HMSP 2,940 -80.0 -2.6 4,347 3,010 3,030 2,920 24,207,300 71.64 M
HOKI 845 -5.0 -0.6 701 850 860 835 29,857,200 25.24 M
HOKI-W 660 0.0 0.0 1 660 660 660 2,000 0.00 M
HOTL 180 5.0 2.9 130 175 180 171 5,860,100 1.02 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 292 4.0 1.4 375 288 294 284 672,500 0.19 M
HRUM 1,355 0.0 0.0 375 1,355 1,360 1,340 1,881,500 2.54 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,800 -100.0 -0.8 2,372 11,875 11,900 11,725 7,288,200 86.04 M
IDPR 390 -18.0 -4.4 2 410 410 390 600 0.00 M
IGAR 354 -10.0 -2.7 10 348 364 348 45,700 0.02 M
IKAI 149 3.0 2.1 357 147 151 145 17,617,300 2.62 M
IMAS 1,850 -30.0 -1.6 161 1,880 1,880 1,850 353,800 0.66 M
IMJS 468 -10.0 -2.1 70 480 480 468 1,179,600 0.56 M
INAF 2,070 -60.0 -2.8 144 2,170 2,170 2,050 206,300 0.43 M
INCI 438 4.0 0.9 2 440 440 438 200 0.00 M
INCO 3,440 30.0 0.9 2,818 3,400 3,460 3,320 19,193,300 65.16 M
INDF 7,700 -75.0 -1.0 2,198 7,800 7,825 7,600 6,443,600 49.81 M
INDR 3,960 20.0 0.5 42 4,040 4,200 3,960 18,500 0.07 M
INDS 2,260 -30.0 -1.3 251 2,290 2,290 2,250 656,500 1.49 M
INDY 1,350 -30.0 -2.2 741 1,380 1,390 1,345 2,804,300 3.83 M
INKP 7,075 -75.0 -1.0 4,868 7,150 7,350 7,025 7,865,800 56.12 M
INPC 70 1.0 1.4 55 69 71 69 1,582,900 0.11 M
INPC-W 8 0.0 0.0 3 7 8 7 50,100 0.00 M
INTP 21,775 -775.0 -3.4 2,821 22,150 22,700 21,650 2,478,000 54.40 M
IPOL 103 -2.0 -1.9 9 105 105 103 27,200 0.00 M
IPTV 224 0.0 0.0 15,390 224 226 218 24,403,600 5.46 M
IPTV-W 15 -1.0 -6.2 61 16 17 15 6,376,100 0.10 M
ISAT 3,660 60.0 1.7 3,691 3,600 3,780 3,600 9,400,700 34.84 M
ISSP 115 1.0 0.9 1,032 115 118 112 16,820,400 1.93 M
ITMG 12,400 -525.0 -4.1 2,772 13,000 13,000 12,325 1,917,700 24.02 M
JAWA 112 -1.0 -0.9 3 82 112 82 300 0.00 M
JKON 510 -30.0 -5.6 19 535 540 410 64,300 0.03 M
JPFA 1,540 10.0 0.7 2,239 1,540 1,555 1,535 9,317,000 14.40 M
JRPT 680 50.0 7.9 1,235 615 685 615 21,754,500 14.36 M
JSKY 560 -25.0 -4.3 153 585 585 555 23,213,100 13.23 M
JSMR 5,675 -25.0 -0.4 765 5,725 5,750 5,650 2,401,900 13.67 M
KAEF 3,240 -20.0 -0.6 166 3,260 3,350 3,200 70,700 0.23 M
KBLI 605 25.0 4.3 2,098 580 610 570 25,560,200 15.27 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 308 0.0 0.0 827 308 308 304 2,557,100 0.78 M
KINO 3,080 -10.0 -0.3 26 3,090 3,090 3,030 23,300 0.07 M
KKGI 206 -2.0 -1.0 33 208 208 200 333,700 0.07 M
KLBF 1,575 5.0 0.3 2,313 1,570 1,585 1,555 44,922,900 70.47 M
KOBX 153 -5.0 -3.2 92 158 158 153 313,900 0.05 M
KOTA 490 86.0 21.3 550 402 498 400 8,567,300 3.74 M
KOTA-W 21 2.0 10.5 429 18 22 18 12,045,900 0.25 M
KPAL 580 -10.0 -1.7 1,895 590 605 570 8,087,100 4.71 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 336 0.0 0.0 259 336 338 334 10,243,200 3.44 M
KREN 535 0.0 0.0 660 535 545 530 78,385,904 42.08 M
LEAD 51 1.0 2.0 96 50 51 50 3,433,600 0.17 M
LIFE 11,500 0.0 0.0 3 11,500 11,500 11,475 900 0.01 M
LINK 4,150 0.0 0.0 335 4,150 4,170 4,100 381,000 1.58 M
LION 476 -2.0 -0.4 1 476 476 476 500 0.00 M
LPCK 1,400 0.0 0.0 506 1,400 1,425 1,380 1,159,300 1.62 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 258 -4.0 -1.5 1,175 262 264 256 67,248,304 17.42 M
LPPF 3,150 -10.0 -0.3 1,324 3,140 3,170 3,130 2,783,100 8.76 M
LSIP 1,185 45.0 3.9 1,910 1,140 1,190 1,095 18,396,700 21.31 M
LTLS 665 15.0 2.3 86 650 670 645 385,500 0.25 M
MAIN 915 -20.0 -2.1 1,206 935 950 915 5,415,500 5.01 M
MAMI 90 0.0 0.0 5,970 90 90 88 274,552,992 24.45 M
MAMI-W 19 1.0 5.6 35 19 19 17 1,736,400 0.03 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,045 0.0 0.0 1,477 1,045 1,055 1,030 29,105,900 30.45 M
MARK 486 -2.0 -0.4 310 490 490 484 1,479,700 0.72 M
MASA 565 -15.0 -2.6 8 560 600 560 3,500 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 535 5.0 0.9 144 530 540 525 967,100 0.52 M
MBTO 130 0.0 0.0 6 130 130 130 52,700 0.01 M
MCOR 166 -8.0 -4.6 2,061 175 179 162 31,834,400 5.39 M
MDIA 140 0.0 0.0 49 145 145 138 1,010,800 0.14 M
MDLN 250 4.0 1.6 230 250 252 246 4,751,400 1.19 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 770 -5.0 -0.6 632 775 785 765 5,078,600 3.92 M
MEDC-W 169 -1.0 -0.6 38 174 174 167 274,500 0.05 M
MEGA 5,775 -425.0 -6.9 15 5,800 5,875 5,700 2,600 0.01 M
META 190 8.0 4.4 206 182 204 182 1,120,100 0.21 M
MGRO 810 -5.0 -0.6 603 810 815 800 3,748,600 3.03 M
MIKA 2,480 120.0 5.1 3,663 2,360 2,650 2,360 26,746,500 67.60 M
MLBI 18,600 -100.0 -0.5 6 18,600 18,600 18,600 700 0.01 M
MLPL 98 1.0 1.0 188 97 102 97 5,444,700 0.54 M
MLPT 670 20.0 3.1 4 650 670 650 600 0.00 M
MNCN 1,295 35.0 2.8 9,751 1,250 1,305 1,225 65,097,600 83.24 M
MPMX 685 -10.0 -1.4 601 700 700 680 3,230,000 2.23 M
MPPA 183 7.0 4.0 887 176 188 176 6,146,500 1.12 M
MRAT 158 0.0 0.0 4 158 158 158 800 0.00 M
MSKY 1,000 25.0 2.6 5 975 1,000 975 4,300 0.00 M
MTDL 1,280 -10.0 -0.8 362 1,290 1,300 1,280 2,525,900 3.26 M
MTLA 478 -2.0 -0.4 3 478 478 478 3,100 0.00 M
MYOH 1,395 -5.0 -0.4 41 1,395 1,395 1,360 162,800 0.23 M
MYOR 2,410 0.0 0.0 597 2,420 2,440 2,390 3,726,400 9.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,395 85.0 6.5 3,585 1,340 1,450 1,325 7,219,900 10.08 M
NISP 870 5.0 0.6 11 865 870 860 27,000 0.02 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 394 2.0 0.5 26 392 396 392 79,900 0.03 M
PADI 690 5.0 0.7 61 680 690 675 209,600 0.14 M
PAMG 181 -12.0 -6.2 3,227 193 200 179 15,378,800 2.84 M
PANR 356 -2.0 -0.6 340 358 360 356 1,157,200 0.41 M
PANS 1,660 15.0 0.9 4 1,670 1,670 1,660 1,600 0.00 M
PBID 1,000 -10.0 -1.0 33 1,010 1,010 995 112,500 0.11 M
PBRX 675 0.0 0.0 50 680 680 660 531,700 0.36 M
PBSA 765 0.0 0.0 4 765 765 715 500 0.00 M
PGAS 1,870 -50.0 -2.6 7,212 1,945 1,945 1,870 38,374,400 72.73 M
PJAA 1,080 5.0 0.5 8 1,145 1,145 1,080 800 0.00 M
PLIN 3,200 190.0 6.3 10 3,020 3,200 3,020 1,500 0.00 M
PNBN 1,460 20.0 1.4 1,274 1,440 1,475 1,435 4,699,100 6.87 M
PNBS 52 1.0 2.0 143 51 53 51 1,752,300 0.09 M
PNIN 1,310 -15.0 -1.1 10 1,330 1,330 1,310 2,800 0.00 M
PNLF 326 4.0 1.2 532 322 328 322 16,973,100 5.50 M
POLL 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRE 350 -4.0 -1.1 1,556 354 354 348 3,284,000 1.15 M
PPRO 102 -1.0 -1.0 1,150 103 104 101 27,039,000 2.76 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 4,230 0.0 0.0 2 4,230 4,230 4,230 200 0.00 M
PSSI 167 0.0 0.0 104 167 168 163 2,010,500 0.33 M
PTBA 2,420 -40.0 -1.6 2,025 2,490 2,490 2,420 12,268,000 29.94 M
PTIS 284 -2.0 -0.7 2 284 284 284 3,400 0.00 M
PTPP 1,950 -25.0 -1.3 2,009 1,975 1,990 1,935 8,662,000 16.95 M
PTRO 1,440 -5.0 -0.3 130 1,450 1,455 1,430 132,300 0.19 M
PTSN 444 -6.0 -1.3 320 452 456 442 1,335,700 0.60 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 670 -10.0 -1.5 2,605 675 680 665 25,854,400 17.36 M
PZZA 1,005 -5.0 -0.5 100 1,010 1,015 1,005 148,600 0.15 M
RAJA 250 -2.0 -0.8 150 254 256 250 994,500 0.25 M
RALS 1,305 -35.0 -2.6 1,622 1,340 1,360 1,295 9,200,900 12.27 M
RANC 400 -6.0 -1.5 1 400 400 400 50,000 0.02 M
RBMS 82 0.0 0.0 30 82 83 82 268,700 0.02 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 167 -3.0 -1.8 10 165 167 163 1,500 0.00 M
RMBA 348 -2.0 -0.6 9 336 350 334 3,100 0.00 M
ROTI 1,290 0.0 0.0 261 1,290 1,290 1,280 478,800 0.61 M
SCCO 9,100 -50.0 -0.5 4 9,100 9,100 9,000 11,500 0.10 M
SCMA 1,175 -10.0 -0.8 1,314 1,190 1,200 1,175 12,163,500 14.37 M
SDPC 108 0.0 0.0 7 108 108 108 6,600 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,300 -30.0 -1.3 5 2,300 2,300 2,300 1,100 0.00 M
SIDO 1,170 15.0 1.3 993 1,155 1,185 1,155 3,250,300 3.79 M
SILO 6,225 -175.0 -2.7 586 6,425 6,475 6,225 480,000 3.04 M
SIMP 324 0.0 0.0 629 328 330 320 10,935,600 3.55 M
SMBR 800 -35.0 -4.2 1,819 840 855 780 6,779,000 5.51 M
SMCB 1,380 10.0 0.7 8 1,370 1,380 1,370 3,900 0.01 M
SMDR 278 -2.0 -0.7 106 280 282 272 676,400 0.19 M
SMGR 12,975 -250.0 -1.9 3,083 13,100 13,225 12,850 6,620,800 86.26 M
SMKL 252 0.0 0.0 68 252 258 250 602,100 0.15 M
SMKL-W 26 -2.0 -7.1 26 26 28 26 66,800 0.00 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 1,220 25.0 2.1 1,856 1,190 1,235 1,170 8,027,400 9.65 M
SMSM 1,400 -40.0 -2.8 1,664 1,440 1,450 1,390 4,472,900 6.34 M
SOCI 198 0.0 0.0 625 198 202 196 6,183,400 1.22 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 328 0.0 0.0 26 326 330 326 111,600 0.04 M
SRAJ 256 6.0 2.4 11 262 262 248 21,400 0.01 M
SRIL 338 0.0 0.0 2,573 338 340 338 10,429,000 3.53 M
SRSN 72 -1.0 -1.4 80 73 73 71 1,592,000 0.11 M
SSIA 745 -25.0 -3.2 1,090 770 770 745 23,827,000 18.14 M
SSMS 915 -20.0 -2.1 530 935 940 915 75,996,304 70.00 M
STAR 101 -1.0 -1.0 11 99 101 99 4,500 0.00 M
SULI 50 0.0 0.0 93 50 51 50 3,222,400 0.16 M
TARA 785 5.0 0.6 5,483 780 805 775 34,157,200 26.91 M
TAXI 50 0.0 0.0 1 50 50 50 5,000 0.00 M
TBIG 4,890 360.0 7.9 2,584 4,540 4,910 4,530 10,732,600 51.54 M
TBLA 875 0.0 0.0 399 875 885 860 2,461,100 2.16 M
TCID 12,750 -250.0 -1.9 10 13,000 13,000 12,700 7,800 0.10 M
TDPM 306 -4.0 -1.3 956 310 318 306 41,792,500 13.02 M
TELE 328 0.0 0.0 356 328 334 326 9,520,100 3.13 M
TGRA 800 0.0 0.0 188 800 800 790 29,762,100 23.62 M
TINS 1,010 0.0 0.0 2,236 1,010 1,030 995 23,491,400 23.73 M
TIRT 67 2.0 3.1 26 65 67 63 5,300 0.00 M
TKIM 9,975 -125.0 -1.2 1,060 10,100 10,325 9,975 704,400 7.10 M
TLKM 4,410 -60.0 -1.3 7,828 4,460 4,500 4,390 99,649,296 441.60 M
TMAS 136 -4.0 -2.9 257 140 141 136 2,106,800 0.29 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 376 2.0 0.5 6 368 376 368 12,600 0.00 M
TOPS 605 10.0 1.7 792 600 605 575 9,419,900 5.61 M
TOTL 492 -2.0 -0.4 158 494 500 492 577,200 0.29 M
TOWR 745 35.0 4.9 2,224 720 765 700 32,765,900 23.92 M
TRAM 109 -1.0 -0.9 1,324 110 111 108 1,079,890,048 118.77 M
TRAM-W 42 0.0 0.0 10 50 50 42 2,500 0.00 M
TRIM 160 0.0 0.0 2 151 160 151 50,100 0.01 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,665 -55.0 -3.2 121 1,720 1,730 1,635 286,800 0.48 M
TURI 1,010 -5.0 -0.5 8 1,010 1,010 1,010 138,500 0.14 M
ULTJ 1,530 25.0 1.7 172 1,510 1,530 1,500 2,973,500 4.47 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 101 0.0 0.0 111 100 102 99 1,811,000 0.18 M
UNTR 20,025 -525.0 -2.6 5,417 20,500 20,675 20,025 5,765,200 116.34 M
UNVR 44,875 -300.0 -0.7 2,887 45,200 45,225 44,800 1,815,100 81.90 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 105 0.0 0.0 232 105 107 104 2,850,200 0.30 M
VOKS 318 -6.0 -1.9 541 324 326 318 3,862,400 1.24 M
WEGE 384 -6.0 -1.5 2,253 390 398 382 41,726,300 16.18 M
WEHA 163 0.0 0.0 133 164 164 163 1,685,500 0.28 M
WIIM 218 -4.0 -1.8 262 222 224 218 3,306,300 0.73 M
WIKA 2,360 10.0 0.4 2,983 2,360 2,380 2,320 10,246,000 24.14 M
WINS 153 -1.0 -0.6 10 157 157 153 181,600 0.03 M
WOMF 278 0.0 0.0 46 278 280 270 479,600 0.13 M
WOOD 810 5.0 0.6 917 805 825 800 13,421,700 10.97 M
WSBP 348 -4.0 -1.1 2,501 352 356 346 32,224,500 11.30 M
WSKT 1,815 -30.0 -1.6 2,388 1,855 1,865 1,805 13,058,200 23.87 M
WTON 535 -10.0 -1.8 974 550 550 530 13,248,500 7.09 M
-
POPULAR NEWS