Search:
Tuesday, Feb-20 2018 00:28 WIB
  • AGRI 1,632.990 1.300 (0.080%)
  • BASIC-IND 768.720 22.310 (2.989%)
  • BISNIS-27 607.890 10.700 (1.792%)
  • COMPOSITE 6,689.290 97.710 (1.482%)
  • CONSUMER 2,885.350 31.220 (1.094%)
  • DBX 1,020.600 8.750 (0.865%)
  • FINANCE 1,214.590 21.630 (1.813%)
  • I-GRADE 179.420 2.700 (1.528%)
  • IDX30 616.120 10.660 (1.761%)
  • IDXSMC-COM 274.800 3.220 (1.186%)
  • IDXSMC-LIQ 364.500 5.120 (1.425%)
  • INFOBANK15 961.260 19.030 (2.020%)
  • INFRASTRUC 1,172.630 13.300 (1.147%)
  • Investor33 481.820 8.440 (1.783%)
  • ISSI 198.500 2.570 (1.312%)
  • JII 791.230 11.600 (1.488%)
  • KOMPAS100 1,421.500 24.060 (1.722%)
  • LQ45 1,128.250 19.330 (1.743%)
  • MANUFACTUR 1,691.900 26.030 (1.563%)
  • MBX 1,904.130 29.190 (1.557%)
  • MINING 1,998.700 14.140 (0.712%)
  • MISC-IND 1,401.970 19.600 (1.418%)
  • MNC36 385.950 6.590 (1.737%)
  • PEFINDO25 366.020 6.600 (1.836%)
  • PROPERTY 549.460 13.380 (2.496%)
  • SMinfra18 395.870 7.640 (1.968%)
  • SRI-KEHATI 410.490 7.190 (1.783%)
  • TOTAL_MARKET 6,689.290 97.710 (1.482%)
  • TRADE 959.150 6.240 (0.655%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,225 -150 (-1.12%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,500 100 (1.35%)
  • ABMM 2,250 60 (2.74%)
  • ACES 1,350 55 (4.25%)
  • ACST 2,930 100 (3.53%)
  • ADES 985 0 (0.00%)
  • ADHI 2,480 60 (2.48%)
  • ADMF 8,825 -25 (-0.28%)
  • ADMG 272 -8 (-2.86%)
  • ADRO 2,490 20 (0.81%)
  • AGII 760 20 (2.70%)
  • AGRO 560 5 (0.90%)
  • AGRO-W 470 24 (5.38%)
  • AGRS 496 98 (24.62%)
  • AHAP 175 -15 (-7.89%)
  • AIMS 312 12 (4.00%)
  • AISA 545 5 (0.93%)
  • AKKU 57 1 (1.79%)
  • AKRA 6,150 75 (1.23%)
  • AKSI 316 6 (1.94%)
  • ALKA 490 24 (5.15%)
  • ALMI 234 12 (5.41%)
  • ALTO 358 10 (2.87%)
  • AMFG 5,300 -175 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • AMIN 382 20 (5.52%)
  • AMRT 610 -5 (-0.81%)
  • ANJT 1,385 -10 (-0.72%)
  • ANTM 920 10 (1.10%)
  • APEX 1,780 0 (0.00%)
  • APIC 520 5 (0.97%)
  • APII 204 4 (2.00%)
  • APLI 100 2 (2.04%)
  • APLN 230 10 (4.55%)
  • ARII 1,200 55 (4.80%)
  • ARMY 294 6 (2.08%)
  • ARNA 358 14 (4.07%)
  • ARTA 298 18 (6.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 206 2 (0.98%)
  • ASBI 304 2 (0.66%)
  • ASGR 1,265 15 (1.20%)
  • ASII 8,425 150 (1.81%)
  • ASJT 478 -20 (-4.02%)
  • ASMI 830 0 (0.00%)
  • ASRI 388 6 (1.57%)
  • ASSA 220 8 (3.77%)
  • ATIC 765 -30 (-3.77%)
  • AUTO 1,930 10 (0.52%)
  • BABP 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 72 41 (132.26%)
  • BACA 300 24 (8.70%)
  • BACA-W 195 42 (27.45%)
  • BAJA 180 -4 (-2.17%)
  • BALI 1,480 5 (0.34%)
  • BAPA 104 2 (1.96%)
  • BATA 630 -10 (-1.56%)
  • BBCA 24,250 800 (3.41%)
  • BBHI 224 6 (2.75%)
  • BBKP 645 30 (4.88%)
  • BBNI 9,875 250 (2.60%)
  • BBRI 3,860 20 (0.52%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,840 70 (1.86%)
  • BBYB 326 6 (1.88%)
  • BCIP 139 3 (2.21%)
  • BDMN 7,000 100 (1.45%)
  • BEKS 53 3 (6.00%)
  • BELL 216 0 (0.00%)
  • BEST 290 4 (1.40%)
  • BFIN 760 20 (2.70%)
  • BGTG 165 -3 (-1.79%)
  • BHIT 131 1 (0.77%)
  • BIMA 84 2 (2.44%)
  • BINA 945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 88 1 (1.15%)
  • BIPP 82 1 (1.23%)
  • BIRD 3,500 -20 (-0.57%)
  • BISI 1,900 60 (3.26%)
  • BJBR 2,320 30 (1.31%)
  • BJTM 785 5 (0.64%)
  • BKDP 86 8 (10.26%)
  • BKSL 216 12 (5.88%)
  • BKSL-W 107 7 (7.00%)
  • BKSW 212 -6 (-2.75%)
  • BLTZ 8,700 125 (1.46%)
  • BMAS 338 10 (3.05%)
  • BMRI 8,475 175 (2.11%)
  • BMSR 193 50 (34.97%)
  • BMTR 655 10 (1.55%)
  • BNBA 290 4 (1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,400 -10 (-0.71%)
  • BNII 290 2 (0.69%)
  • BNLI 655 5 (0.77%)
  • BOGA 610 5 (0.83%)
  • BOLT 940 0 (0.00%)
  • BOSS 750 150 (25.00%)
  • BPFI 620 0 (0.00%)
  • BRMS 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,520 30 (1.20%)
  • BSDE 1,820 25 (1.39%)
  • BSIM 790 -10 (-1.25%)
  • BSSR 2,410 -40 (-1.63%)
  • BTEK 143 1 (0.70%)
  • BTON 148 2 (1.37%)
  • BTPN 3,220 20 (0.62%)
  • BUDI 108 -1 (-0.92%)
  • BULL 238 -4 (-1.65%)
  • BULL-W 137 -3 (-2.14%)
  • BUMI 332 6 (1.84%)
  • BUVA 500 2 (0.40%)
  • BVIC 252 -2 (-0.79%)
  • BWPT 216 0 (0.00%)
  • BYAN 10,750 -50 (-0.46%)
  • CAMP 670 10 (1.52%)
  • CANI 258 2 (0.78%)
  • CASA 278 -6 (-2.11%)
  • CASS 735 5 (0.68%)
  • CEKA 1,385 0 (0.00%)
  • CENT 93 4 (4.49%)
  • CFIN 318 -2 (-0.62%)
  • CINT 334 2 (0.60%)
  • CITA 650 0 (0.00%)
  • CKRA 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 905 0 (0.00%)
  • CLPI 885 5 (0.57%)
  • CMNP 1,590 5 (0.32%)
  • CMPP 372 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 835 15 (1.83%)
  • CPIN 3,630 180 (5.22%)
  • CPRO 50 0 (0.00%)
  • CSAP 525 -5 (-0.94%)
  • CTRA 1,285 5 (0.39%)
  • CTTH 134 1 (0.75%)
  • DART 312 2 (0.65%)
  • DAYA 186 0 (0.00%)
  • DEFI 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 75 1 (1.35%)
  • DILD 362 8 (2.26%)
  • DKFT 394 -2 (-0.51%)
  • DLTA 4,990 0 (0.00%)
  • DMAS 192 2 (1.05%)
  • DOID 1,110 -5 (-0.45%)
  • DPNS 352 0 (0.00%)
  • DPUM 292 -2 (-0.68%)
  • DSFI 112 0 (0.00%)
  • DSNG 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,040 45 (2.26%)
  • DWGL 300 0 (0.00%)
  • DWGL-W 72 0 (0.00%)
  • DYAN 60 1 (1.69%)
  • ECII 840 50 (6.33%)
  • EKAD 700 5 (0.72%)
  • ELSA 450 20 (4.65%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -2 (-0.78%)
  • ENRG 210 2 (0.96%)
  • EPMT 2,330 -660 (-22.07%)
  • ERAA 930 5 (0.54%)
  • ERTX 126 4 (3.28%)
  • ESSA 312 -10 (-3.11%)
  • ESTI 88 -2 (-2.22%)
  • EXCL 2,910 0 (0.00%)
  • FAST 1,490 -15 (-1.00%)
  • FASW 5,475 25 (0.46%)
  • FINN 138 3 (2.22%)
  • FIRE 1,410 -65 (-4.41%)
  • FISH 2,400 -50 (-2.04%)
  • FMII 600 10 (1.69%)
  • FORU 187 0 (0.00%)
  • FORZ 730 0 (0.00%)
  • FPNI 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • FREN 50 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 94 -1 (-1.05%)
  • GEMA 1,225 75 (6.52%)
  • GGRM 81,925 1,300 (1.61%)
  • GIAA 336 0 (0.00%)
  • GJTL 805 -5 (-0.62%)
  • GMFI 380 -6 (-1.55%)
  • GMTD 11,500 500 (4.55%)
  • GOLD 432 2 (0.47%)
  • GOLL 102 1 (0.99%)
  • GPRA 122 3 (2.52%)
  • GSMF 127 8 (6.72%)
  • GTBO 300 2 (0.67%)
  • GWSA 154 -7 (-4.35%)
  • GZCO 70 0 (0.00%)
  • HDFA 185 -10 (-5.13%)
  • HDTX 322 0 (0.00%)
  • HERO 980 5 (0.51%)
  • HEXA 3,290 0 (0.00%)
  • HITS 710 10 (1.43%)
  • HMSP 4,920 70 (1.44%)
  • HOKI 450 8 (1.81%)
  • HOKI-W 106 2 (1.92%)
  • HOME 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 109 8 (7.92%)
  • HRTA 284 -4 (-1.39%)
  • HRUM 3,250 -10 (-0.31%)
  • IATA 50 0 (0.00%)
  • IBFN 103 -7 (-6.36%)
  • ICBP 9,100 125 (1.39%)
  • ICON 108 -1 (-0.92%)
  • IDPR 895 10 (1.13%)
  • IGAR 412 -2 (-0.48%)
  • IIKP 230 16 (7.48%)
  • IKAI 358 36 (11.18%)
  • IKBI 310 -2 (-0.64%)
  • IMAS 845 10 (1.20%)
  • IMJS 314 8 (2.61%)
  • IMPC 1,020 0 (0.00%)
  • INAF 4,620 100 (2.21%)
  • INAI 402 2 (0.50%)
  • INCF 176 4 (2.33%)
  • INCI 448 30 (7.18%)
  • INCO 3,680 -20 (-0.54%)
  • INDF 7,850 50 (0.64%)
  • INDR 1,290 -10 (-0.77%)
  • INDS 1,550 35 (2.31%)
  • INDX 107 -1 (-0.93%)
  • INDY 4,380 50 (1.15%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,400 775 (8.99%)
  • INPC 89 0 (0.00%)
  • INPC-W 17 0 (0.00%)
  • INPP 620 5 (0.81%)
  • INRU 835 75 (9.87%)
  • INTA 456 8 (1.79%)
  • INTA-W 220 18 (8.91%)
  • INTD 850 0 (0.00%)
  • INTP 21,600 700 (3.35%)
  • IPCM 412 -2 (-0.48%)
  • IPOL 119 -2 (-1.65%)
  • ISAT 5,650 0 (0.00%)
  • ISSP 151 3 (2.03%)
  • ITMA 810 0 (0.00%)
  • ITMG 30,000 -75 (-0.25%)
  • JAWA 199 1 (0.51%)
  • JGLE 109 1 (0.93%)
  • JIHD 480 0 (0.00%)
  • JKON 530 0 (0.00%)
  • JMAS 935 -5 (-0.53%)
  • JPFA 1,595 15 (0.95%)
  • JPRS 135 -1 (-0.74%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,650 25 (0.44%)
  • JTPE 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,430 20 (0.83%)
  • KARW 166 -8 (-4.60%)
  • KBLI 520 5 (0.97%)
  • KBLM 326 26 (8.67%)
  • KBLV 510 -30 (-5.56%)
  • KDSI 535 0 (0.00%)
  • KICI 186 -2 (-1.06%)
  • KIJA 286 2 (0.70%)
  • KINO 1,990 -10 (-0.50%)
  • KIOS 3,000 0 (0.00%)
  • KKGI 414 0 (0.00%)
  • KLBF 1,635 35 (2.19%)
  • KMTR 458 4 (0.88%)
  • KOBX 130 -1 (-0.76%)
  • KOPI 750 0 (0.00%)
  • KPIG 1,350 0 (0.00%)
  • KRAH 2,470 -90 (-3.52%)
  • KRAS 525 0 (0.00%)
  • KREN 555 15 (2.78%)
  • LCGP 76 -1 (-1.30%)
  • LCKM 464 4 (0.87%)
  • LEAD 161 18 (12.59%)
  • LINK 5,600 100 (1.82%)
  • LION 710 -35 (-4.70%)
  • LMAS 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 176 1 (0.57%)
  • LMSH 730 15 (2.10%)
  • LPCK 3,300 0 (0.00%)
  • LPGI 4,700 100 (2.17%)
  • LPIN 1,050 0 (0.00%)
  • LPKR 515 -5 (-0.96%)
  • LPLI 169 -7 (-3.98%)
  • LPPF 11,100 550 (5.21%)
  • LPPS 100 1 (1.01%)
  • LRNA 97 -3 (-3.00%)
  • LRNA-W 17 -1 (-5.56%)
  • LSIP 1,340 0 (0.00%)
  • LTLS 650 15 (2.36%)
  • MABA 1,030 -5 (-0.48%)
  • MAIN 705 0 (0.00%)
  • MAMI 99 1 (1.02%)
  • MAPB 1,860 -40 (-2.11%)
  • MAPI 7,275 150 (2.11%)
  • MARK 1,795 -10 (-0.55%)
  • MASA 274 -6 (-2.14%)
  • MAYA 4,060 0 (0.00%)
  • MBAP 3,550 130 (3.80%)
  • MBSS 875 25 (2.94%)
  • MBTO 133 -3 (-2.21%)
  • MCAS 2,310 10 (0.43%) © 2010 IMQ - LKBN ANTARA
  • MCOR 220 0 (0.00%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,350 -20 (-0.84%)
  • MDKI 352 22 (6.67%)
  • MDLN 324 16 (5.19%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,255 40 (3.29%)
  • MEDC-W 630 25 (4.13%)
  • MERK 8,175 -25 (-0.30%)
  • META 216 0 (0.00%)
  • MFIN 1,590 0 (0.00%)
  • MFMI 710 10 (1.43%)
  • MGNA 67 3 (4.69%)
  • MICE 352 0 (0.00%)
  • MIDI 1,025 0 (0.00%)
  • MIKA 2,090 0 (0.00%)
  • MITI 50 0 (0.00%)
  • MKNT 332 -8 (-2.35%)
  • MKPI 32,475 1,475 (4.76%)
  • MLBI 14,750 50 (0.34%)
  • MLPL 171 5 (3.01%)
  • MLPT 780 0 (0.00%)
  • MNCN 1,600 35 (2.24%)
  • MPMX 850 15 (1.80%)
  • MPOW 250 -12 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • MPPA 466 4 (0.87%)
  • MRAT 204 0 (0.00%)
  • MSKY 825 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTLA 358 -2 (-0.56%)
  • MTRA 442 -10 (-2.21%)
  • MTSM 266 20 (8.13%)
  • MTWI 173 1 (0.58%)
  • MYOH 810 40 (5.19%)
  • MYOR 2,380 -10 (-0.42%)
  • MYRX 177 21 (13.46%)
  • MYRXP 50 0 (0.00%)
  • MYTX 187 6 (3.31%)
  • NAGA 364 0 (0.00%)
  • NASA 400 18 (4.71%)
  • NELY 138 8 (6.15%)
  • NIKL 3,760 20 (0.53%)
  • NIPS 430 -4 (-0.92%)
  • NIRO 89 0 (0.00%)
  • NISP 1,885 50 (2.72%)
  • NOBU 920 50 (5.75%)
  • NRCA 422 6 (1.44%)
  • OASA 312 10 (3.31%)
  • OKAS 396 64 (19.28%)
  • PADI 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • PALM 312 0 (0.00%)
  • PANR 486 8 (1.67%)
  • PANS 2,200 40 (1.85%)
  • PBID 900 0 (0.00%)
  • PBRX 500 0 (0.00%)
  • PCAR 2,470 10 (0.41%)
  • PGAS 2,610 80 (3.16%)
  • PGLI 164 4 (2.50%)
  • PICO 234 -2 (-0.85%)
  • PJAA 1,580 80 (5.33%)
  • PKPK 75 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,400 5 (0.36%)
  • PNBS 90 1 (1.12%)
  • PNIN 1,225 15 (1.24%)
  • PNLF 270 -2 (-0.74%)
  • POLY 89 2 (2.30%)
  • POOL 4,100 -20 (-0.49%)
  • PORT 655 0 (0.00%)
  • POWR 1,200 0 (0.00%)
  • PPRE 394 0 (0.00%)
  • PPRO 191 0 (0.00%)
  • PRAS 220 2 (0.92%)
  • PRDA 3,580 -10 (-0.28%)
  • PSAB 191 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PSDN 372 6 (1.64%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -1 (-0.57%)
  • PTBA 3,320 80 (2.47%)
  • PTIS 520 46 (9.70%)
  • PTPP 3,180 140 (4.61%)
  • PTRO 2,630 20 (0.77%)
  • PTSN 220 0 (0.00%)
  • PUDP 470 0 (0.00%)
  • PWON 680 5 (0.74%)
  • PYFA 192 0 (0.00%)
  • R-LQ45X 1,165 21 (1.84%)
  • RAJA 640 10 (1.59%)
  • RALS 1,195 5 (0.42%)
  • RANC 350 10 (2.94%)
  • RBMS 250 2 (0.81%)
  • RDTX 5,600 0 (0.00%)
  • RICY 147 -2 (-1.34%)
  • RIGS 260 10 (4.00%)
  • RIMO 163 3 (1.88%)
  • RODA 146 0 (0.00%)
  • ROTI 1,245 5 (0.40%)
  • RUIS 224 -2 (-0.88%)
  • SAME 585 -25 (-4.10%)
  • SCCO 10,500 300 (2.94%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,730 -10 (-0.36%)
  • SDMU 366 -2 (-0.54%)
  • SDPC 100 0 (0.00%)
  • SDRA 850 50 (6.25%)
  • SGRO 2,520 -10 (-0.40%)
  • SHID 1,250 0 (0.00%)
  • SHIP 775 -5 (-0.64%)
  • SIDO 680 0 (0.00%)
  • SILO 8,675 175 (2.06%)
  • SIMA 157 1 (0.64%)
  • SIMP 520 10 (1.96%)
  • SIPD 1,040 20 (1.96%)
  • SKBM 525 15 (2.94%)
  • SMAR 3,350 0 (0.00%)
  • SMBR 3,180 10 (0.32%)
  • SMCB 865 5 (0.58%)
  • SMDM 119 -2 (-1.65%)
  • SMDR 555 10 (1.83%)
  • SMGR 11,700 650 (5.88%)
  • SMMT 206 2 (0.98%)
  • SMRA 1,150 20 (1.77%)
  • SMRU 454 -2 (-0.44%)
  • SMSM 1,305 -5 (-0.38%)
  • SOCI 282 6 (2.17%)
  • SONA 3,500 630 (21.95%) © 2010 IMQ - LKBN ANTARA
  • SPMA 298 8 (2.76%)
  • SRAJ 188 -1 (-0.53%)
  • SRIL 346 -10 (-2.81%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,850 20 (0.52%)
  • SSIA 600 20 (3.45%)
  • SSMS 1,440 -5 (-0.35%)
  • STAR 82 2 (2.50%)
  • SUGI 50 0 (0.00%)
  • SULI 200 -4 (-1.96%)
  • TAMU 3,710 0 (0.00%)
  • TARA 800 5 (0.63%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,900 125 (2.16%)
  • TBLA 1,190 20 (1.71%)
  • TBMS 935 -50 (-5.08%)
  • TCID 17,400 50 (0.29%)
  • TELE 915 -5 (-0.54%)
  • TFCO 790 15 (1.94%)
  • TGKA 2,540 -10 (-0.39%)
  • TGRA 525 5 (0.96%)
  • TIFA 190 -1 (-0.52%)
  • TINS 1,105 10 (0.91%)
  • TIRT 100 0 (0.00%)
  • TKIM 4,590 250 (5.76%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,050 40 (1.00%)
  • TMAS 1,135 0 (0.00%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,700 70 (2.66%)
  • TOPS 4,220 90 (2.18%)
  • TOTL 735 5 (0.68%)
  • TOTO 398 2 (0.51%)
  • TOWR 3,650 100 (2.82%)
  • TPIA 6,400 50 (0.79%)
  • TPMA 190 -3 (-1.55%)
  • TRAM 356 18 (5.33%)
  • TRAM-W 224 36 (19.15%)
  • TRIL 50 0 (0.00%)
  • TRIM 138 0 (0.00%)
  • TRIS 300 -4 (-1.32%)
  • TRST 414 26 (6.70%)
  • TRUS 326 36 (12.41%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,395 0 (0.00%)
  • ULTJ 1,330 35 (2.70%)
  • UNIT 328 -10 (-2.96%)
  • UNSP 260 -4 (-1.52%)
  • UNTR 38,200 450 (1.19%)
  • UNVR 54,800 250 (0.46%)
  • VICO 272 10 (3.82%) © 2010 IMQ - LKBN ANTARA
  • VINS 165 -4 (-2.37%)
  • VINS-W 60 -2 (-3.23%)
  • VIVA 312 0 (0.00%)
  • VOKS 246 -2 (-0.81%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 91 0 (0.00%)
  • WEGE 278 8 (2.96%)
  • WEHA 210 0 (0.00%)
  • WICO 500 10 (2.04%)
  • WIIM 260 -2 (-0.76%)
  • WIKA 2,010 55 (2.81%)
  • WINS 334 6 (1.83%)
  • WOMF 214 2 (0.94%)
  • WOOD 266 0 (0.00%)
  • WSBP 490 10 (2.08%)
  • WSKT 3,110 210 (7.24%)
  • WTON 595 10 (1.71%)
  • XCID 96 0 (0.00%)
  • XIIF 802 2 (0.25%)
  • XIIT 630 15 (2.44%)
  • XIJI 790 3 (0.38%)
  • XISC 865 5 (0.58%)
  • XISI 402 10 (2.55%)
  • XISR 410 7 (1.74%)
  • XPES 508 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPLC 576 3 (0.52%)
  • YPAS 695 -5 (-0.71%)
  • YULE 184 4 (2.22%)
  • ZINC 1,760 -10 (-0.56%)
MBX
Last: 1,904.13
Change: 29.19 (1.6%)
Last Updated: Feb-19 2018 16:17:03
Code: MBX
Last: 1,904.130
Change: 29.19
% Change: 1.6
Close: 1,874.940
Open: 1,881.010
High: 1,904.130
Low: 1,880.030
Volume: 5,104,699,904
Value: 5,362.021 M
Up: 0
Down: 0
Normal: 0
Idle: 304
Last Updated: Feb-19 2018 16:17:03
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,225 -150.0 -1.1 757 13,400 13,400 13,200 971,100 12.88 M
ABMM 2,250 60.0 2.7 2 2,170 2,250 2,170 200 0.00 M
ACES 1,350 55.0 4.2 1,932 1,305 1,365 1,300 8,817,000 11.81 M
ACST 2,930 100.0 3.5 268 2,850 2,960 2,820 3,089,600 8.89 M
ADHI 2,480 60.0 2.5 2,287 2,440 2,490 2,420 22,770,300 56.09 M
ADMF 8,825 -25.0 -0.3 89 8,850 9,000 8,800 335,000 2.98 M
ADMG 272 -8.0 -2.9 295 280 282 268 2,921,600 0.80 M
ADRO 2,490 20.0 0.8 3,798 2,460 2,510 2,450 29,481,000 73.41 M
AGII 760 20.0 2.7 48 745 760 745 85,900 0.06 M
AGRO 560 5.0 0.9 1,300 560 575 555 23,207,100 13.09 M
AGRO-W 470 24.0 5.4 7 446 470 446 27,300 0.01 M
AISA 545 5.0 0.9 6,802 550 570 540 165,811,008 92.08 M
AKRA 6,150 75.0 1.2 1,822 6,100 6,200 6,075 5,495,500 33.74 M
ALTO 358 10.0 2.9 60 348 366 344 14,539,000 5.06 M
AMFG 5,300 -175.0 -3.2 66 5,475 5,575 5,300 25,500 0.14 M
AMRT 610 -5.0 -0.8 92 610 610 590 46,700 0.03 M
ANJT 1,385 -10.0 -0.7 26 1,390 1,390 1,365 304,000 0.42 M
ANTM 920 10.0 1.1 3,270 910 925 900 70,904,496 64.77 M
APLI 100 2.0 2.0 52 98 100 96 389,700 0.04 M
APLN 230 10.0 4.5 1,911 220 230 220 56,684,800 12.88 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 358 14.0 4.1 1,007 354 382 354 7,419,200 2.67 M
ARTI 50 0.0 0.0 19 50 50 50 1,322,700 0.07 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,265 15.0 1.2 45 1,255 1,265 1,250 155,000 0.19 M
ASII 8,425 150.0 1.8 2,540 8,350 8,425 8,300 22,998,500 192.49 M
ASRI 388 6.0 1.6 1,091 384 390 380 21,104,400 8.16 M
ASSA 220 8.0 3.8 80 212 220 212 1,198,000 0.26 M
ATIC 765 -30.0 -3.8 6 705 775 705 1,400 0.00 M
AUTO 1,930 10.0 0.5 82 1,920 1,945 1,920 110,300 0.21 M
BAPA 104 2.0 2.0 43 102 105 99 114,600 0.01 M
BATA 630 -10.0 -1.6 2 640 640 630 200 0.00 M
BBCA 24,250 800.0 3.4 5,236 23,675 24,250 23,650 10,037,100 241.50 M
BBKP 645 30.0 4.9 1,109 620 665 620 36,486,000 23.69 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 9,875 250.0 2.6 4,335 9,625 9,875 9,625 15,672,500 153.72 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,860 20.0 0.5 6,386 3,850 3,860 3,820 63,409,000 243.90 M
BBRM 50 0.0 0.0 14 50 50 50 7,000,400 0.35 M
BBTN 3,840 70.0 1.9 2,827 3,810 3,850 3,770 17,843,700 67.91 M
BBYB 326 6.0 1.9 89 322 326 320 3,994,600 1.29 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 7,000 100.0 1.4 1,119 6,950 7,000 6,900 1,731,000 11.99 M
BEST 290 4.0 1.4 463 290 292 286 9,879,600 2.86 M
BHIT 131 1.0 0.8 6,939 130 134 130 27,296,100 3.61 M
BIRD 3,500 -20.0 -0.6 182 3,520 3,530 3,480 583,900 2.04 M
BISI 1,900 60.0 3.3 30 1,800 1,900 1,800 128,200 0.24 M
BJBR 2,320 30.0 1.3 739 2,290 2,320 2,270 9,635,800 22.10 M
BJTM 785 5.0 0.6 1,155 780 790 780 11,362,600 8.92 M
BKSL 216 12.0 5.9 6,253 204 218 204 542,716,032 115.54 M
BKSL-W 107 7.0 7.0 572 99 108 99 28,276,000 2.96 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 8,475 175.0 2.1 3,570 8,350 8,475 8,275 24,671,100 206.27 M
BMSR 193 50.0 35.0 214 145 193 145 1,600,100 0.30 M
BMTR 655 10.0 1.6 8,171 645 665 645 60,795,300 39.85 M
BNBA 290 4.0 1.4 133 288 300 288 3,986,100 1.17 M
BNGA 1,400 -10.0 -0.7 324 1,410 1,415 1,395 1,638,100 2.30 M
BNII 290 2.0 0.7 96 288 292 288 989,500 0.29 M
BNLI 655 5.0 0.8 201 650 660 650 3,264,700 2.13 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 2,520 30.0 1.2 1,981 2,500 2,520 2,480 19,446,200 48.55 M
BSDE 1,820 25.0 1.4 2,155 1,800 1,820 1,795 7,066,300 12.75 M
BSIM 790 -10.0 -1.2 15 790 800 755 39,400 0.03 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,220 20.0 0.6 180 3,200 3,220 3,180 218,500 0.70 M
BUDI 108 -1.0 -0.9 146 109 109 108 3,017,300 0.33 M
BULL 238 -4.0 -1.7 1,178 242 254 236 25,412,600 6.18 M
BVIC 252 -2.0 -0.8 380 254 258 246 2,964,200 0.75 M
BWPT 216 0.0 0.0 681 216 218 214 15,700,700 3.39 M
BYAN 10,750 -50.0 -0.5 4 10,775 10,775 10,750 5,100 0.05 M
CEKA 1,385 0.0 0.0 14 1,370 1,385 1,365 16,000 0.02 M
CFIN 318 -2.0 -0.6 9 326 326 316 80,100 0.03 M
CMNP 1,590 5.0 0.3 75 1,595 1,595 1,560 31,200 0.05 M
CNKO 50 0.0 0.0 38 50 50 50 8,631,900 0.43 M
CPIN 3,630 180.0 5.2 2,118 3,450 3,630 3,450 8,114,500 28.77 M
CPRO 50 0.0 0.0 7 50 50 50 1,014,800 0.05 M
CSAP 525 -5.0 -0.9 5 540 540 525 47,100 0.02 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,285 5.0 0.4 1,716 1,280 1,290 1,275 19,214,200 24.69 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 312 2.0 0.6 12 304 312 304 6,600 0.00 M
DEWA 50 0.0 0.0 459 50 51 50 28,070,200 1.40 M
DGIK 75 1.0 1.4 937 74 77 73 46,782,500 3.50 M
DILD 362 8.0 2.3 459 356 364 356 3,384,500 1.22 M
DLTA 4,990 0.0 0.0 3 4,990 4,990 4,990 1,800 0.01 M
DMAS 192 2.0 1.1 305 191 194 189 4,932,600 0.94 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 352 0.0 0.0 1 352 352 352 5,100 0.00 M
DPUM 292 -2.0 -0.7 31 292 294 290 85,400 0.02 M
DSFI 112 0.0 0.0 197 112 115 112 2,216,500 0.25 M
DSNG 396 2.0 0.5 57 398 398 394 1,211,700 0.48 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,040 45.0 2.3 8 2,000 2,040 1,975 30,300 0.06 M
DYAN 60 1.0 1.7 47 60 60 58 914,200 0.05 M
EKAD 700 5.0 0.7 33 695 700 685 61,600 0.04 M
ELSA 450 20.0 4.7 4,350 416 450 416 204,708,992 90.82 M
ELTY 50 0.0 0.0 39 50 50 50 302,500 0.02 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 930 5.0 0.5 443 900 940 900 3,941,200 3.66 M
ESSA 312 -10.0 -3.1 1,135 324 324 310 21,910,000 6.90 M
ESTI 88 -2.0 -2.2 54 90 91 87 386,400 0.03 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,910 0.0 0.0 2,499 2,910 2,940 2,890 6,392,200 18.65 M
FASW 5,475 25.0 0.5 74 5,475 5,550 5,450 216,900 1.19 M
FORZ 730 0.0 0.0 40 735 740 730 33,440,600 24.65 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 50 0.0 0.0 1 50 50 50 100 0.00 M
GAMA 52 0.0 0.0 85 51 52 51 101,500 0.01 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 81,925 1,300.0 1.6 1,706 80,625 81,925 80,600 536,400 43.85 M
GIAA 336 0.0 0.0 669 336 342 332 8,863,800 2.99 M
GJTL 805 -5.0 -0.6 885 810 820 800 9,065,700 7.35 M
GMFI 380 -6.0 -1.6 523 386 388 378 7,508,000 2.87 M
GPRA 122 3.0 2.5 697 119 124 118 17,596,000 2.12 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 154 -7.0 -4.3 49 161 165 154 140,900 0.02 M
GZCO 70 0.0 0.0 78 70 71 70 2,000,300 0.14 M
HDFA 185 -10.0 -5.1 2 185 185 185 200 0.00 M
HDTX 322 0.0 0.0 1 322 322 322 1,000 0.00 M
HERO 980 5.0 0.5 1 980 980 980 2,000 0.00 M
HEXA 3,290 0.0 0.0 23 3,280 3,350 3,270 30,400 0.10 M
HITS 710 10.0 1.4 4 700 710 700 6,000 0.00 M
HMSP 4,920 70.0 1.4 2,907 4,840 4,930 4,840 12,215,900 59.92 M
HOKI 450 8.0 1.8 945 442 450 440 26,632,300 11.82 M
HOKI-W 106 2.0 1.9 85 103 108 102 549,800 0.06 M
HOTL 109 8.0 7.9 524 101 119 101 101,681,000 10.42 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRUM 3,250 -10.0 -0.3 753 3,280 3,300 3,220 2,151,400 6.99 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 9,100 125.0 1.4 1,919 9,000 9,100 8,975 2,251,200 20.38 M
IDPR 895 10.0 1.1 6 945 950 895 7,400 0.01 M
IGAR 412 -2.0 -0.5 16 414 420 400 64,800 0.03 M
IKAI 358 36.0 11.2 6,499 326 360 326 237,859,008 81.71 M
IMAS 845 10.0 1.2 3 835 845 835 3,900 0.00 M
IMJS 314 8.0 2.6 55 306 316 306 124,400 0.04 M
INAF 4,620 100.0 2.2 217 4,560 4,620 4,560 79,900 0.37 M
INCI 448 30.0 7.2 37 422 452 422 157,700 0.07 M
INCO 3,680 -20.0 -0.5 1,669 3,660 3,700 3,650 11,140,000 40.96 M
INDF 7,850 50.0 0.6 1,530 7,850 7,875 7,775 4,795,300 37.63 M
INDR 1,290 -10.0 -0.8 1 1,290 1,290 1,290 200 0.00 M
INDS 1,550 35.0 2.3 104 1,515 1,580 1,500 235,800 0.36 M
INDY 4,380 50.0 1.2 3,679 4,360 4,390 4,330 14,027,600 61.20 M
INKP 9,400 775.0 9.0 4,449 8,700 9,400 8,700 16,786,500 153.59 M
INPC 89 0.0 0.0 208 88 90 88 1,066,900 0.09 M
INPC-W 17 0.0 0.0 15 17 17 16 1,297,700 0.02 M
INTP 21,600 700.0 3.3 2,773 21,000 21,775 20,950 1,799,600 38.67 M
IPOL 119 -2.0 -1.7 36 121 121 119 122,800 0.01 M
ISAT 5,650 0.0 0.0 477 5,650 5,675 5,500 130,900 0.73 M
ISSP 151 3.0 2.0 1,168 148 160 147 18,626,900 2.87 M
ITMG 30,000 -75.0 -0.2 1,983 30,075 30,375 29,775 1,076,100 32.34 M
JAWA 199 1.0 0.5 13 197 199 192 503,500 0.10 M
JKON 530 0.0 0.0 4 530 530 530 112,000 0.06 M
JPFA 1,595 15.0 0.9 556 1,590 1,600 1,570 2,956,300 4.69 M
JRPT 850 0.0 0.0 406 850 850 840 1,653,900 1.40 M
JSMR 5,650 25.0 0.4 2,198 5,700 5,700 5,600 11,548,700 65.14 M
KAEF 2,430 20.0 0.8 182 2,410 2,500 2,410 336,900 0.82 M
KBLI 520 5.0 1.0 1,747 520 535 510 20,830,800 10.88 M
KICI 186 -2.0 -1.1 33 188 190 181 71,500 0.01 M
KIJA 286 2.0 0.7 505 284 290 280 11,019,400 3.11 M
KKGI 414 0.0 0.0 51 424 424 412 102,000 0.04 M
KLBF 1,635 35.0 2.2 3,284 1,605 1,635 1,605 22,731,900 36.93 M
KOBX 130 -1.0 -0.8 113 136 136 128 741,300 0.10 M
KRAS 525 0.0 0.0 1,146 530 535 520 18,810,900 9.89 M
KREN 555 15.0 2.8 5,974 540 560 535 47,683,600 26.11 M
LEAD 161 18.0 12.6 9,579 144 161 144 477,523,008 74.35 M
LINK 5,600 100.0 1.8 442 5,500 5,700 5,500 371,900 2.08 M
LION 710 -35.0 -4.7 46 740 740 705 36,900 0.03 M
LPCK 3,300 0.0 0.0 365 3,250 3,330 3,250 668,500 2.20 M
LPGI 4,700 100.0 2.2 5 4,700 4,700 4,600 1,400 0.01 M
LPKR 515 -5.0 -1.0 2,012 520 525 515 19,602,100 10.16 M
LPPF 11,100 550.0 5.2 2,771 10,600 11,150 10,500 1,603,700 17.46 M
LSIP 1,340 0.0 0.0 1,260 1,350 1,350 1,330 13,764,600 18.43 M
LTLS 650 15.0 2.4 35 665 665 640 213,700 0.14 M
MAIN 705 0.0 0.0 86 705 715 700 336,300 0.24 M
MAPI 7,275 150.0 2.1 821 7,125 7,300 7,125 987,800 7.15 M
MASA 274 -6.0 -2.1 29 280 280 264 246,000 0.07 M
MAYA 4,060 0.0 0.0 3 4,060 4,060 4,050 400 0.00 M
MBSS 875 25.0 2.9 748 860 880 860 5,912,200 5.15 M
MBTO 133 -3.0 -2.2 30 130 135 130 58,600 0.01 M
MCOR 220 0.0 0.0 351 222 226 220 4,314,900 0.96 M
MDIA 190 0.0 0.0 49 190 190 188 1,265,600 0.24 M
MDLN 324 16.0 5.2 1,216 310 330 310 18,552,700 5.98 M
MDRN 50 0.0 0.0 3 50 50 50 7,000 0.00 M
MEDC 1,255 40.0 3.3 4,275 1,240 1,260 1,230 67,766,600 84.64 M
MEDC-W 630 25.0 4.1 397 625 645 615 6,909,400 4.35 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
META 216 0.0 0.0 629 216 224 214 17,048,700 3.72 M
MIKA 2,090 0.0 0.0 2,855 2,090 2,140 2,070 6,885,400 14.55 M
MLBI 14,750 50.0 0.3 9 14,750 14,750 14,700 1,900 0.03 M
MLPL 171 5.0 3.0 813 168 174 167 28,611,900 4.92 M
MLPT 780 0.0 0.0 35 780 800 775 55,800 0.04 M
MNCN 1,600 35.0 2.2 7,076 1,575 1,600 1,575 16,499,600 26.32 M
MPMX 850 15.0 1.8 19 840 850 835 66,300 0.06 M
MPPA 466 4.0 0.9 264 462 476 462 823,600 0.39 M
MRAT 204 0.0 0.0 4 204 204 204 10,600 0.00 M
MSKY 825 0.0 0.0 14 850 850 810 49,900 0.04 M
MTDL 690 0.0 0.0 5 695 695 690 13,700 0.01 M
MTLA 358 -2.0 -0.6 5 358 358 358 49,800 0.02 M
MYOH 810 40.0 5.2 72 780 810 760 863,200 0.69 M
MYOR 2,380 -10.0 -0.4 337 2,390 2,390 2,350 485,300 1.15 M
MYTX 187 6.0 3.3 90 188 188 174 928,200 0.17 M
NAGA 364 0.0 0.0 1 364 364 364 4,400 0.00 M
NIKL 3,760 20.0 0.5 173 3,750 3,790 3,750 75,200 0.28 M
NISP 1,885 50.0 2.7 12 1,875 1,885 1,850 9,000 0.02 M
NOBU 920 50.0 5.7 3 920 920 920 1,500 0.00 M
NRCA 422 6.0 1.4 127 418 424 418 1,936,900 0.82 M
PADI 605 5.0 0.8 52 600 620 595 173,300 0.10 M
PANR 486 8.0 1.7 335 478 486 472 1,732,900 0.83 M
PANS 2,200 40.0 1.9 17 2,190 2,200 2,160 35,400 0.08 M
PBRX 500 0.0 0.0 4,814 500 505 496 20,332,100 10.26 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,610 80.0 3.2 13,268 2,560 2,640 2,560 156,348,000 408.10 M
PJAA 1,580 80.0 5.3 3 1,660 1,660 1,550 2,600 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,400 5.0 0.4 208 1,395 1,435 1,395 1,271,700 1.79 M
PNBS 90 1.0 1.1 2,021 90 91 89 92,355,104 8.31 M
PNIN 1,225 15.0 1.2 262 1,210 1,245 1,210 888,600 1.10 M
PNLF 270 -2.0 -0.7 584 272 274 268 13,284,900 3.61 M
PPRE 394 0.0 0.0 151 394 398 394 659,400 0.26 M
PPRO 191 0.0 0.0 1,060 191 193 191 25,810,100 4.94 M
PRAS 220 2.0 0.9 6 218 222 212 2,100 0.00 M
PTBA 3,320 80.0 2.5 3,201 3,250 3,340 3,240 28,026,700 92.72 M
PTIS 520 46.0 9.7 6 505 580 480 1,500 0.00 M
PTPP 3,180 140.0 4.6 2,819 3,050 3,190 3,050 21,512,100 67.37 M
PTRO 2,630 20.0 0.8 605 2,620 2,680 2,620 2,336,900 6.14 M
PTSN 220 0.0 0.0 3 220 220 220 1,400 0.00 M
PUDP 470 0.0 0.0 1 470 470 470 100 0.00 M
PWON 680 5.0 0.7 3,545 675 690 675 13,600,400 9.30 M
RAJA 640 10.0 1.6 566 630 655 630 2,692,900 1.73 M
RALS 1,195 5.0 0.4 1,153 1,190 1,220 1,190 5,310,300 6.39 M
RANC 350 10.0 2.9 5 350 350 350 5,500 0.00 M
RBMS 250 2.0 0.8 422 252 264 244 2,464,500 0.62 M
RDTX 5,600 0.0 0.0 2 5,700 5,700 5,600 500 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 147 -2.0 -1.3 9 149 149 147 14,700 0.00 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,245 5.0 0.4 232 1,240 1,250 1,235 403,400 0.50 M
SCCO 10,500 300.0 2.9 9 10,150 10,500 10,150 30,100 0.32 M
SCMA 2,730 -10.0 -0.4 1,540 2,790 2,790 2,700 8,570,000 23.41 M
SDPC 100 0.0 0.0 117 101 101 99 2,903,000 0.29 M
SDRA 850 50.0 6.2 7 800 900 800 40,900 0.04 M
SGRO 2,520 -10.0 -0.4 38 2,530 2,540 2,510 122,500 0.31 M
SIDO 680 0.0 0.0 403 680 685 670 2,979,000 2.02 M
SILO 8,675 175.0 2.1 505 8,550 8,675 8,500 747,600 6.38 M
SIMP 520 10.0 2.0 416 510 520 505 7,843,700 4.03 M
SMBR 3,180 10.0 0.3 173 3,170 3,210 3,170 167,200 0.53 M
SMCB 865 5.0 0.6 111 870 870 860 624,500 0.54 M
SMDR 555 10.0 1.8 1,288 550 570 550 14,757,100 8.25 M
SMGR 11,700 650.0 5.9 2,841 11,200 11,775 10,950 8,715,100 100.36 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 1,150 20.0 1.8 2,458 1,140 1,155 1,130 14,730,600 16.89 M
SMSM 1,305 -5.0 -0.4 45 1,305 1,305 1,305 403,500 0.53 M
SOCI 282 6.0 2.2 1,672 278 286 278 29,351,900 8.28 M
SONA 3,500 630.0 22.0 2 3,580 3,580 3,500 300 0.00 M
SPMA 298 8.0 2.8 492 294 302 294 1,232,400 0.37 M
SRAJ 188 -1.0 -0.5 5 198 198 188 500 0.00 M
SRIL 346 -10.0 -2.8 8,504 356 358 344 563,009,984 196.41 M
SRSN 50 0.0 0.0 2 50 50 50 1,000 0.00 M
SSIA 600 20.0 3.4 1,646 585 600 580 38,687,700 22.97 M
SSMS 1,440 -5.0 -0.3 1,005 1,445 1,445 1,415 47,855,400 68.43 M
STAR 82 2.0 2.5 58 80 82 80 846,900 0.07 M
SULI 200 -4.0 -2.0 170 204 214 200 2,248,000 0.45 M
TARA 800 5.0 0.6 3,531 795 805 790 44,997,600 35.87 M
TAXI 53 1.0 1.9 735 52 54 52 4,067,400 0.21 M
TBIG 5,900 125.0 2.2 665 5,775 5,925 5,775 880,100 5.18 M
TBLA 1,190 20.0 1.7 255 1,180 1,195 1,175 591,400 0.70 M
TCID 17,400 50.0 0.3 2 16,500 17,400 16,500 5,100 0.08 M
TELE 915 -5.0 -0.5 3 925 925 915 300 0.00 M
TGRA 525 5.0 1.0 118 520 530 520 652,600 0.34 M
TINS 1,105 10.0 0.9 1,738 1,100 1,120 1,090 31,691,600 34.99 M
TIRT 100 0.0 0.0 33 100 103 100 62,800 0.01 M
TKIM 4,590 250.0 5.8 1,678 4,340 4,630 4,340 7,708,400 34.81 M
TLKM 4,050 40.0 1.0 8,474 4,050 4,080 4,040 89,429,504 363.05 M
TMAS 1,135 0.0 0.0 1 1,135 1,135 1,135 100 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 2,700 70.0 2.7 10 2,590 2,700 2,590 21,800 0.06 M
TOPS 4,220 90.0 2.2 1,213 4,130 4,230 4,130 10,026,600 41.89 M
TOTL 735 5.0 0.7 270 730 745 715 1,185,600 0.87 M
TRAM 356 18.0 5.3 5,943 340 362 340 447,024,992 158.38 M
TRAM-W 224 36.0 19.1 538 189 226 188 9,068,100 1.93 M
TRIM 138 0.0 0.0 6 140 140 138 1,800 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 414 26.0 6.7 16 388 430 388 75,800 0.03 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,635 -5.0 -0.3 52 1,645 1,645 1,620 107,600 0.18 M
TURI 1,395 0.0 0.0 5 1,395 1,395 1,395 42,100 0.06 M
ULTJ 1,330 35.0 2.7 65 1,295 1,350 1,295 153,000 0.20 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 260 -4.0 -1.5 218 264 270 260 1,810,700 0.48 M
UNTR 38,200 450.0 1.2 3,137 38,000 38,350 38,000 2,193,100 83.79 M
UNVR 54,800 250.0 0.5 2,358 54,500 54,950 54,300 1,356,700 74.14 M
VICO 272 10.0 3.8 49 262 272 262 373,200 0.10 M
VIVA 312 0.0 0.0 317 312 314 308 2,749,600 0.86 M
VOKS 246 -2.0 -0.8 38 248 258 246 324,400 0.08 M
WEGE 278 8.0 3.0 561 274 284 274 8,573,900 2.39 M
WEHA 210 0.0 0.0 180 210 210 208 3,477,600 0.72 M
WIIM 260 -2.0 -0.8 49 264 264 260 776,900 0.20 M
WIKA 2,010 55.0 2.8 4,753 1,965 2,030 1,965 60,504,800 121.32 M
WINS 334 6.0 1.8 38 330 334 328 101,900 0.03 M
WOMF 214 2.0 0.9 27 216 216 212 253,400 0.05 M
WSKT 3,110 210.0 7.2 6,354 2,940 3,110 2,940 67,533,400 204.91 M
WTON 595 10.0 1.7 1,677 585 600 585 23,983,500 14.25 M
-
POPULAR NEWS