Search:
Tuesday, Oct-15 2019 18:49 WIB
  • AGRI 1,344.670 -3.610 (-0.268%)
  • BASIC-IND 887.970 24.250 (2.808%)
  • BISNIS-27 532.780 2.390 (0.451%)
  • COMPOSITE 6,158.170 31.290 (0.511%)
  • CONSUMER 2,174.110 9.960 (0.460%)
  • DBX 1,143.540 1.990 (0.174%)
  • FINANCE 1,237.730 3.750 (0.304%)
  • I-GRADE 170.760 0.610 (0.359%)
  • IDX30 522.560 2.820 (0.543%)
  • IDX80 136.820 0.890 (0.655%)
  • IDXBUMN20 378.570 3.180 (0.847%)
  • IDXG30 136.550 1.650 (1.223%)
  • IDXHIDIV20 475.200 2.850 (0.603%)
  • IDXSMC-COM 266.990 1.560 (0.588%)
  • IDXSMC-LIQ 318.870 3.760 (1.193%)
  • IDXV30 137.300 2.640 (1.960%)
  • INFOBANK15 943.570 2.380 (0.253%)
  • INFRASTRUC 1,212.950 2.960 (0.245%)
  • Investor33 446.170 0.820 (0.184%)
  • ISSI 188.700 0.680 (0.362%)
  • JII 679.440 2.560 (0.378%)
  • JII70 231.150 0.780 (0.339%)
  • KOMPAS100 1,233.210 7.640 (0.623%)
  • LQ45 959.740 5.270 (0.552%)
  • MANUFACTUR 1,444.660 15.300 (1.070%)
  • MBX 1,708.690 9.500 (0.559%)
  • MINING 1,608.390 -3.470 (-0.215%)
  • MISC-IND 1,145.690 -2.330 (-0.203%)
  • MNC36 334.780 1.780 (0.535%)
  • PEFINDO25 348.100 3.070 (0.890%)
  • PROPERTY 501.460 1.150 (0.230%)
  • SMinfra18 322.290 3.900 (1.225%)
  • SRI-KEHATI 381.800 0.580 (0.152%)
  • TOTAL_MARKET 6,158.170 31.290 (0.511%)
  • TRADE 801.990 3.010 (0.377%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 -50 (-0.47%)
  • ABBA 157 6 (3.97%)
  • ABMM 1,515 -5 (-0.33%)
  • ACES 1,805 20 (1.12%)
  • ACST 1,100 15 (1.38%)
  • ADES 1,060 5 (0.47%)
  • ADHI 1,245 25 (2.05%)
  • ADMF 10,575 150 (1.44%)
  • ADMG 187 2 (1.08%)
  • ADRO 1,330 35 (2.70%)
  • AGII 595 5 (0.85%)
  • AGRO 212 6 (2.91%)
  • AGRS 178 -4 (-2.20%)
  • AHAP 68 -3 (-4.23%)
  • AKKU 50 0 (0.00%)
  • AKPI 396 -2 (-0.50%)
  • AKRA 4,180 -80 (-1.88%)
  • AKSI 810 5 (0.62%)
  • ALDO 378 0 (0.00%)
  • ALKA 404 -78 (-16.18%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 310 28 (9.93%)
  • AMFG 3,950 20 (0.51%)
  • AMIN 298 -6 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • AMRT 930 -10 (-1.06%)
  • ANDI 1,885 5 (0.27%)
  • ANJT 830 0 (0.00%)
  • ANTM 985 -15 (-1.50%)
  • APEX 535 -20 (-3.60%)
  • APIC 730 -10 (-1.35%)
  • APLI 90 1 (1.12%)
  • APLN 232 2 (0.87%)
  • APOL-W2 35 10 (40.00%)
  • ARII 705 -5 (-0.70%)
  • ARKA 1,715 0 (0.00%)
  • ARMY 202 2 (1.00%)
  • ARNA 500 -15 (-2.91%)
  • ARTA 376 -2 (-0.53%)
  • ARTI 50 0 (0.00%)
  • ASDM 1,055 -30 (-2.76%)
  • ASGR 995 0 (0.00%)
  • ASII 6,400 -25 (-0.39%)
  • ASJT 178 0 (0.00%)
  • ASMI 970 -5 (-0.51%)
  • ASRI 276 0 (0.00%)
  • ASSA 745 10 (1.36%)
  • ATIC 770 0 (0.00%)
  • AUTO 1,150 0 (0.00%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 43 6 (16.22%)
  • BAJA 94 8 (9.30%)
  • BALI 1,390 -35 (-2.46%)
  • BAPA 82 -2 (-2.38%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 700 15 (2.19%)
  • BAYU 1,340 45 (3.47%)
  • BBCA 30,875 -125 (-0.40%)
  • BBHI 186 0 (0.00%)
  • BBKP 270 6 (2.27%)
  • BBNI 7,150 225 (3.25%)
  • BBRI 3,940 20 (0.51%)
  • BBTN 1,905 0 (0.00%)
  • BBYB 302 2 (0.67%)
  • BCAP 150 3 (2.04%)
  • BCIP 83 1 (1.22%)
  • BDMN 4,580 20 (0.44%)
  • BEEF 330 -2 (-0.60%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 -5 (-0.97%)
  • BEST 256 -6 (-2.29%)
  • BFIN 560 -30 (-5.08%)
  • BGTG 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 72 1 (1.41%)
  • BIMA 50 0 (0.00%)
  • BINA 860 -10 (-1.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 72 3 (4.35%)
  • BIRD 2,450 10 (0.41%)
  • BISI 1,365 -5 (-0.36%)
  • BJBR 1,640 -10 (-0.61%)
  • BJTM 645 5 (0.78%)
  • BKDP 57 0 (0.00%)
  • BKSL 115 0 (0.00%)
  • BKSL-W 23 1 (4.55%)
  • BKSW 230 10 (4.55%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 294 2 (0.68%)
  • BMRI 6,575 -25 (-0.38%)
  • BMSR 86 1 (1.18%)
  • BMTR 356 16 (4.71%)
  • BNBA 314 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 980 10 (1.03%)
  • BNII 218 2 (0.93%)
  • BNLI 1,200 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • BOGA 815 15 (1.88%)
  • BOLA 362 0 (0.00%)
  • BOLT 880 10 (1.15%)
  • BOSS 680 -70 (-9.33%)
  • BPFI 1,145 -5 (-0.43%)
  • BPTR 108 1 (0.93%)
  • BRIS 388 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 940 25 (2.73%)
  • BRPT-W 550 -45 (-7.56%)
  • BSDE 1,390 0 (0.00%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 49 -1 (-2.00%)
  • BSSR 1,825 15 (0.83%)
  • BTEK 67 -1 (-1.47%)
  • BTON 202 0 (0.00%)
  • BTPN 3,180 -10 (-0.31%)
  • BTPS 3,840 90 (2.40%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,790 40 (2.29%)
  • BULL 193 -2 (-1.03%)
  • BULL-W 87 -23 (-20.91%)
  • BULL-W2 31 0 (0.00%)
  • BUMI 83 1 (1.22%)
  • BUVA 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • BVIC 182 16 (9.64%)
  • BWPT 117 -1 (-0.85%)
  • BYAN 16,500 0 (0.00%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 19 -1 (-5.00%)
  • CAMP 414 -10 (-2.36%)
  • CANI 155 -10 (-6.06%)
  • CARS 226 6 (2.73%)
  • CASA 400 6 (1.52%)
  • CASS 625 -5 (-0.79%)
  • CCSI 282 12 (4.44%)
  • CEKA 1,550 -30 (-1.90%)
  • CENT 76 0 (0.00%)
  • CFIN 296 2 (0.68%)
  • CINT 244 0 (0.00%)
  • CITY 180 2 (1.12%)
  • CLAY 5,450 50 (0.93%)
  • CLEO 550 -5 (-0.90%)
  • CLPI 780 -5 (-0.64%)
  • CMNP 1,930 15 (0.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 458 -8 (-1.72%)
  • COCO 920 -5 (-0.54%)
  • COWL 202 2 (1.00%)
  • CPIN 5,700 200 (3.64%) © 2010 IMQ - LKBN ANTARA
  • CPRI 54 0 (0.00%)
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -2 (-0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 89 2 (2.30%)
  • DAYA 220 0 (0.00%)
  • DEAL 1,635 -5 (-0.30%)
  • DEFI 1,810 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,005 -20 (-1.95%)
  • DGIK 50 0 (0.00%)
  • DILD 380 4 (1.06%)
  • DIVA 3,770 -30 (-0.79%)
  • DKFT 208 2 (0.97%)
  • DLTA 6,950 50 (0.72%)
  • DMAS 308 0 (0.00%)
  • DNET 3,070 0 (0.00%)
  • DOID 322 0 (0.00%)
  • DPUM 110 0 (0.00%)
  • DSFI 113 -3 (-2.59%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,720 0 (0.00%)
  • DUTI 5,350 -150 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • DWGL 256 -6 (-2.29%)
  • DWGL-W 71 -1 (-1.39%)
  • DYAN 127 3 (2.42%)
  • EAST 114 -1 (-0.87%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,115 -5 (-0.45%)
  • EKAD 855 0 (0.00%)
  • ELSA 324 2 (0.62%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 1 (1.79%)
  • ENVY 2,050 10 (0.49%)
  • ERAA 1,610 -40 (-2.42%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 250 -2 (-0.79%)
  • ESTI 98 0 (0.00%)
  • ETWA 83 1 (1.22%)
  • EXCL 3,530 40 (1.15%)
  • FAST 2,830 50 (1.80%)
  • FASW 7,725 75 (0.98%)
  • FILM 238 22 (10.19%)
  • FINN 50 0 (0.00%)
  • FIRE 2,480 -10 (-0.40%)
  • FITT 85 -4 (-4.49%)
  • FITT-W 37 -3 (-7.50%)
  • FOOD 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • FORU 110 10 (10.00%)
  • FORZ 975 -10 (-1.02%)
  • FPNI 130 1 (0.78%)
  • FREN 180 12 (7.14%)
  • FREN-W 101 -1 (-0.98%)
  • FUJI 119 -3 (-2.46%)
  • GDST 93 5 (5.68%)
  • GGRM 54,900 1,025 (1.90%)
  • GGRP 730 -5 (-0.68%)
  • GIAA 560 -5 (-0.88%)
  • GJTL 625 0 (0.00%)
  • GLOB 436 4 (0.93%)
  • GMFI 190 -3 (-1.55%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,570 0 (0.00%)
  • GPRA 91 1 (1.11%)
  • GSMF 123 6 (5.13%)
  • GTBO 159 -1 (-0.62%)
  • GWSA 175 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 147 22 (17.60%)
  • HDIT 780 0 (0.00%)
  • HEAL 3,440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HELI 164 -1 (-0.61%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 745 15 (2.05%)
  • HEXA 2,920 0 (0.00%)
  • HITS 625 20 (3.31%)
  • HKMU 318 2 (0.63%)
  • HMSP 2,330 60 (2.64%)
  • HOKI 930 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 156 -4 (-2.50%)
  • HRME 1,080 -20 (-1.82%)
  • HRTA 320 -14 (-4.19%)
  • HRUM 1,270 10 (0.79%)
  • IATA 50 0 (0.00%)
  • IBFN 220 -4 (-1.79%)
  • IBFN-W 27 1 (3.85%)
  • ICBP 11,375 -225 (-1.94%)
  • ICON 100 -2 (-1.96%)
  • IGAR 302 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 168 -4 (-2.33%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,455 55 (3.93%)
  • IMJS 380 -8 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 5 (0.48%)
  • INAF 1,210 -125 (-9.36%)
  • INAI 434 -4 (-0.91%)
  • INCF 56 -2 (-3.45%)
  • INCI 410 6 (1.49%)
  • INCO 3,680 -150 (-3.92%)
  • INDF 7,600 -100 (-1.30%)
  • INDR 3,480 -20 (-0.57%)
  • INDS 2,680 -10 (-0.37%)
  • INDX 64 0 (0.00%)
  • INDY 1,305 20 (1.56%)
  • INKP 7,000 725 (11.55%)
  • INOV 388 4 (1.04%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 -5 (-0.60%)
  • INPS 3,520 0 (0.00%)
  • INTA 468 8 (1.74%)
  • INTD 175 25 (16.67%)
  • INTP 19,600 650 (3.43%)
  • IPCC 1,100 30 (2.80%)
  • IPCM 202 2 (1.00%)
  • IPOL 97 0 (0.00%)
  • IPTV 515 0 (0.00%)
  • IPTV-W 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IRRA 560 186 (49.73%)
  • ISAT 3,260 220 (7.24%)
  • ISSP 210 31 (17.32%)
  • ITIC 1,335 0 (0.00%)
  • ITMA 680 -45 (-6.21%)
  • ITMA-W 138 137 (13,700.00%)
  • ITMG 13,000 -150 (-1.14%)
  • JAST 1,655 30 (1.85%)
  • JAWA 112 0 (0.00%)
  • JAYA 93 0 (0.00%)
  • JAYA-W 18 -1 (-5.26%)
  • JECC 6,250 -50 (-0.79%)
  • JMAS 830 -10 (-1.19%)
  • JPFA 1,615 30 (1.89%)
  • JRPT 640 25 (4.07%)
  • JSKY 428 0 (0.00%)
  • JSMR 5,700 75 (1.33%)
  • JSPT 950 15 (1.60%)
  • JTPE 910 5 (0.55%)
  • KAEF 2,810 30 (1.08%)
  • KARW 87 2 (2.35%)
  • KAYU 182 -4 (-2.15%)
  • KBLI 630 -5 (-0.79%)
  • KBLM 292 -2 (-0.68%)
  • KDSI 1,355 -40 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • KEEN 600 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KICI 338 4 (1.20%)
  • KIJA 314 0 (0.00%)
  • KINO 3,870 -30 (-0.77%)
  • KIOS 368 16 (4.55%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 210 0 (0.00%)
  • KLBF 1,660 -10 (-0.60%)
  • KMTR 312 -4 (-1.27%)
  • KOBX 158 6 (3.95%)
  • KOIN 190 -5 (-2.56%)
  • KONI 720 -20 (-2.70%)
  • KOPI 630 0 (0.00%)
  • KOTA 620 0 (0.00%)
  • KOTA-W 52 18 (52.94%)
  • KPAL 555 0 (0.00%)
  • KPAS 97 0 (0.00%)
  • KPAS-W 24 -1 (-4.00%)
  • KPIG 138 5 (3.76%)
  • KRAS 342 6 (1.79%)
  • KREN 525 15 (2.94%)
  • LAND 1,385 -15 (-1.07%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LINK 4,250 30 (0.71%)
  • LION 515 -5 (-0.96%)
  • LMAS 55 -5 (-8.33%)
  • LMPI 151 2 (1.34%)
  • LPCK 1,330 40 (3.10%)
  • LPIN 276 2 (0.73%)
  • LPKR 234 4 (1.74%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 4,250 220 (5.46%)
  • LPPS 93 -1 (-1.06%)
  • LRNA 145 -2 (-1.36%)
  • LSIP 1,215 -20 (-1.62%)
  • LTLS 665 5 (0.76%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 950 5 (0.53%)
  • MAMI 216 -4 (-1.82%)
  • MAMI-W 53 -5 (-8.62%)
  • MAPA 5,050 25 (0.50%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 1,095 45 (4.29%)
  • MARI 250 -4 (-1.57%)
  • MARK 476 2 (0.42%)
  • MBAP 1,880 -35 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • MBSS 496 0 (0.00%)
  • MBTO 122 -1 (-0.81%)
  • MCAS 3,400 60 (1.80%)
  • MCOR 138 8 (6.15%)
  • MDIA 105 0 (0.00%)
  • MDKA 6,425 50 (0.78%)
  • MDKI 236 8 (3.51%)
  • MDLN 234 2 (0.86%)
  • MEDC 655 -10 (-1.50%)
  • MEDC-W 129 -10 (-7.19%)
  • MERK 2,710 20 (0.74%)
  • META 192 0 (0.00%)
  • MFIN 1,145 0 (0.00%)
  • MFMI 458 -30 (-6.15%)
  • MGNA 50 0 (0.00%)
  • MGRO 885 10 (1.14%)
  • MICE 338 -8 (-2.31%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,670 -50 (-1.84%)
  • MINA 1,525 -85 (-5.28%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,450 0 (0.00%)
  • MLIA 1,305 -5 (-0.38%)
  • MLPL 91 1 (1.11%)
  • MMLP 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,310 0 (0.00%)
  • MOLI 825 0 (0.00%)
  • MPMX 700 15 (2.19%)
  • MPOW 172 -4 (-2.27%)
  • MPPA 186 9 (5.08%)
  • MPRO 800 -30 (-3.61%)
  • MRAT 160 -3 (-1.84%)
  • MREI 4,550 150 (3.41%)
  • MSIN 450 -4 (-0.88%)
  • MSKY 920 -40 (-4.17%)
  • MTDL 1,425 65 (4.78%)
  • MTLA 450 -6 (-1.32%)
  • MTPS 1,375 0 (0.00%)
  • MTPS-W 850 -10 (-1.16%)
  • MTRA 362 0 (0.00%)
  • MTSM 222 0 (0.00%)
  • MTWI 81 1 (1.25%)
  • MYOH 1,235 -10 (-0.80%)
  • MYOR 2,200 -20 (-0.90%)
  • MYRX 92 -1 (-1.08%)
  • MYTX 63 -2 (-3.08%)
  • NASA 780 -5 (-0.64%)
  • NATO 905 0 (0.00%)
  • NELY 152 2 (1.33%)
  • NFCX 3,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NICK 324 -4 (-1.22%)
  • NIKL 1,010 20 (2.02%)
  • NIRO 143 3 (2.14%)
  • NISP 845 0 (0.00%)
  • NRCA 378 0 (0.00%)
  • NUSA 74 -2 (-2.63%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,000 -5 (-0.50%)
  • NZIA-W 193 1 (0.52%)
  • OASA 380 0 (0.00%)
  • OCAP 250 -4 (-1.57%)
  • OKAS 202 2 (1.00%)
  • OMRE 1,585 -25 (-1.55%)
  • OPMS 268 -2 (-0.74%)
  • PADI 695 5 (0.72%)
  • PALM 238 0 (0.00%)
  • PAMG 142 -2 (-1.39%)
  • PANI 100 0 (0.00%)
  • PANR 374 0 (0.00%)
  • PANS 1,595 5 (0.31%)
  • PBID 990 -5 (-0.50%)
  • PBRX 755 0 (0.00%)
  • PBSA 360 -4 (-1.10%)
  • PCAR 2,100 0 (0.00%)
  • PDES 1,105 -235 (-17.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 220 0 (0.00%)
  • PEHA 1,210 -40 (-3.20%)
  • PGAS 2,220 40 (1.83%)
  • PGLI 246 16 (6.96%)
  • PICO 3,730 -110 (-2.86%)
  • PJAA 1,000 10 (1.01%)
  • PKPK 79 0 (0.00%)
  • PNBN 1,290 30 (2.38%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 30 (2.67%)
  • PNLF 300 32 (11.94%)
  • POLA 950 15 (1.60%)
  • POLI 1,400 70 (5.26%)
  • POLL 7,000 25 (0.36%)
  • POLU 2,450 -70 (-2.78%)
  • POLY 66 1 (1.54%)
  • POOL 1,735 -15 (-0.86%)
  • PORT 650 50 (8.33%)
  • POSA 110 -1 (-0.90%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,105 5 (0.45%)
  • PPRE 316 2 (0.64%)
  • PPRO 100 0 (0.00%)
  • PRAS 165 5 (3.12%)
  • PRIM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 28 -6 (-17.65%)
  • PSAB 330 0 (0.00%)
  • PSDN 163 13 (8.67%)
  • PSSI 183 1 (0.55%)
  • PTBA 2,260 10 (0.44%)
  • PTIS 252 0 (0.00%)
  • PTPP 1,695 65 (3.99%)
  • PTRO 1,340 -10 (-0.74%)
  • PTSN 366 -4 (-1.08%)
  • PURE 535 35 (7.00%)
  • PURE-W 155 20 (14.81%)
  • PWON 615 -20 (-3.15%)
  • PYFA 198 38 (23.75%)
  • PZZA 1,075 -5 (-0.46%)
  • R-LQ45X 992 -8 (-0.80%)
  • RAJA 246 0 (0.00%)
  • RALS 1,280 5 (0.39%)
  • RANC 360 0 (0.00%)
  • RBMS 86 0 (0.00%)
  • RELI 184 14 (8.24%)
  • RICY 147 -7 (-4.55%)
  • RIGS 266 8 (3.10%)
  • RIMO 125 1 (0.81%)
  • RISE 660 0 (0.00%)
  • RMBA 340 -4 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • RODA 230 26 (12.75%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 232 -6 (-2.52%)
  • SAFE 202 0 (0.00%)
  • SAME 460 -4 (-0.86%)
  • SATU 113 0 (0.00%)
  • SCMA 1,130 30 (2.73%)
  • SDMU 50 0 (0.00%)
  • SDPC 101 4 (4.12%)
  • SFAN 1,055 -30 (-2.76%)
  • SGRO 2,130 60 (2.90%)
  • SHID 3,290 -100 (-2.95%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,500 -50 (-0.66%)
  • SIMA 70 4 (6.06%)
  • SIMP 328 0 (0.00%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 515 0 (0.00%)
  • SKYB 77 -2 (-2.53%)
  • SLIS 785 155 (24.60%)
  • SMBR 655 50 (8.26%)
  • SMCB 1,315 -20 (-1.50%)
  • SMDM 138 -1 (-0.72%)
  • SMDR 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • SMGR 12,350 250 (2.07%)
  • SMKL 230 2 (0.88%)
  • SMKL-W 30 1 (3.45%)
  • SMMA 11,800 0 (0.00%)
  • SMMT 118 -1 (-0.84%)
  • SMRA 1,175 10 (0.86%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 192 -4 (-2.04%)
  • SOSS 370 2 (0.54%)
  • SOSS-W 52 3 (6.12%)
  • SOTS-W 72 -14 (-16.28%)
  • SPMA 346 -2 (-0.57%)
  • SPTO 985 0 (0.00%)
  • SRAJ 250 2 (0.81%)
  • SRIL 288 2 (0.70%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,640 -10 (-0.27%)
  • SSIA 810 5 (0.62%)
  • SSMS 890 -10 (-1.11%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TAMU 478 10 (2.14%)
  • TARA 775 15 (1.97%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 6,650 -175 (-2.56%)
  • TBLA 935 -5 (-0.53%)
  • TBMS 860 20 (2.38%)
  • TCPI 6,400 -300 (-4.48%)
  • TDPM 302 -2 (-0.66%)
  • TELE 332 28 (9.21%)
  • TFAS 210 0 (0.00%)
  • TGRA 895 15 (1.70%)
  • TIFA 172 0 (0.00%)
  • TINS 900 -5 (-0.55%)
  • TIRA 250 20 (8.70%)
  • TIRT 72 2 (2.86%)
  • TKIM 10,650 725 (7.30%)
  • TLKM 4,170 -20 (-0.48%)
  • TMAS 117 0 (0.00%)
  • TMPO 154 -4 (-2.53%)
  • TNCA 294 -14 (-4.55%)
  • TOBA 370 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 436 -2 (-0.46%)
  • TOTO 304 0 (0.00%)
  • TOWR 655 0 (0.00%)
  • TPIA 9,125 125 (1.39%)
  • TRAM 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 43 -4 (-8.51%)
  • TRIM 150 -8 (-5.06%)
  • TRIS 286 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,485 0 (0.00%)
  • TUGU 3,470 0 (0.00%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,515 -15 (-0.98%)
  • UNIT 195 7 (3.72%)
  • UNSP 92 2 (2.22%)
  • UNTR 20,900 275 (1.33%)
  • UNVR 44,750 250 (0.56%)
  • URBN 2,130 10 (0.47%)
  • URBN-W 53 2 (3.92%)
  • VICO 110 1 (0.92%)
  • VINS 120 0 (0.00%)
  • VINS-W 17 2 (13.33%)
  • VIVA 90 -2 (-2.17%)
  • VOKS 326 0 (0.00%)
  • VRNA 118 0 (0.00%)
  • WAPO 98 2 (2.08%)
  • WEGE 324 8 (2.53%)
  • WEHA 148 -1 (-0.67%)
  • WICO 510 -30 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • WIIM 187 0 (0.00%)
  • WIKA 1,920 15 (0.79%)
  • WINS 133 -7 (-5.00%)
  • WOMF 256 2 (0.79%)
  • WOOD 815 5 (0.62%)
  • WSBP 334 4 (1.21%)
  • WSKT 1,570 25 (1.62%)
  • WTON 468 6 (1.30%)
  • XBIN 492 0 (0.00%)
  • XCID 75 -2 (-2.60%)
  • XCIS 105 0 (0.00%)
  • XIIF 630 3 (0.48%)
  • XIIT 531 9 (1.72%)
  • XISR 390 5 (1.30%)
  • XPMI 937 3 (0.32%)
  • YELO 112 -2 (-1.75%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 420 32 (8.25%)
  • ZINC 426 2 (0.47%)
  • ZONE 456 0 (0.00%)
MBX
Last: 1,708.69
Change: 9.50 (0.6%)
Last Updated: Oct-15 2019 16:17:02
Code: MBX
Last: 1,708.690
Change: 9.50
% Change: 0.6
Close: 1,699.190
Open: 1,700.280
High: 1,708.690
Low: 1,695.840
Volume: 5,440,480,256
Value: 5,246.363 M
Up: 0
Down: 0
Normal: 0
Idle: 352
Last Updated: Oct-15 2019 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,600 -50.0 -0.5 598 10,675 10,800 10,500 385,200 4.08 M
ABMM 1,515 -5.0 -0.3 11 1,470 1,515 1,450 1,600 0.00 M
ACES 1,805 20.0 1.1 3,543 1,795 1,820 1,785 26,619,300 48.01 M
ACST 1,100 15.0 1.4 12 1,085 1,100 1,085 56,300 0.06 M
ADHI 1,245 25.0 2.0 1,365 1,220 1,250 1,220 9,568,000 11.87 M
ADMF 10,575 150.0 1.4 14 10,425 10,575 10,425 5,300 0.06 M
ADMG 187 2.0 1.1 54 185 187 182 299,400 0.06 M
ADRO 1,330 35.0 2.7 4,187 1,305 1,330 1,280 38,825,600 50.87 M
AGII 595 5.0 0.8 24 585 600 585 11,300 0.01 M
AGRO 212 6.0 2.9 364 210 212 208 10,617,800 2.23 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,180 -80.0 -1.9 1,100 4,260 4,270 4,160 3,914,500 16.40 M
ALTO 380 0.0 0.0 4 350 380 350 10,600 0.00 M
AMFG 3,950 20.0 0.5 10 3,930 3,950 3,930 74,200 0.29 M
AMRT 930 -10.0 -1.1 74 940 945 930 428,300 0.40 M
ANJT 830 0.0 0.0 15 830 830 815 143,700 0.12 M
ANTM 985 -15.0 -1.5 3,119 990 995 980 34,088,600 33.62 M
APLI 90 1.0 1.1 4 89 90 89 1,400 0.00 M
APLN 232 2.0 0.9 3,059 230 236 228 21,132,400 4.89 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 35 10.0 40.0 78 29 35 27 302,200 0.01 M
ARNA 500 -15.0 -2.9 43 505 510 498 106,800 0.05 M
ARTI 50 0.0 0.0 1 50 50 50 200 0.00 M
ASDM 1,055 -30.0 -2.8 3 1,035 1,055 1,035 300 0.00 M
ASGR 995 0.0 0.0 41 995 1,005 995 53,200 0.05 M
ASII 6,400 -25.0 -0.4 3,127 6,400 6,425 6,350 20,590,600 131.49 M
ASMI 970 -5.0 -0.5 12 975 975 970 13,000 0.01 M
ASRI 276 0.0 0.0 345 280 280 274 5,530,800 1.53 M
ASSA 745 10.0 1.4 140 735 755 730 1,399,900 1.05 M
ATIC 770 0.0 0.0 1 770 770 770 100 0.00 M
AUTO 1,150 0.0 0.0 242 1,150 1,155 1,145 914,400 1.05 M
BAPA 82 -2.0 -2.4 6 82 82 82 65,100 0.01 M
BATA 700 15.0 2.2 4 690 700 690 800 0.00 M
BBCA 30,875 -125.0 -0.4 4,510 30,950 30,950 30,725 8,187,000 252.54 M
BBKP 270 6.0 2.3 386 264 274 262 3,165,100 0.85 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,150 225.0 3.2 4,056 6,950 7,200 6,825 34,400,700 242.69 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,940 20.0 0.5 7,250 3,970 3,970 3,890 128,091,000 503.17 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,905 0.0 0.0 3,298 1,905 1,915 1,870 20,166,400 38.27 M
BBYB 302 2.0 0.7 11 310 310 294 16,200 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 150 3.0 2.0 1,710 137 154 137 2,775,000 0.42 M
BDMN 4,580 20.0 0.4 863 4,570 4,600 4,550 1,149,500 5.26 M
BEST 256 -6.0 -2.3 574 262 264 254 8,277,800 2.13 M
BHIT 72 1.0 1.4 389 71 74 70 14,091,300 1.01 M
BINA 860 -10.0 -1.1 4 860 860 860 30,300 0.03 M
BIRD 2,450 10.0 0.4 54 2,440 2,450 2,410 78,600 0.19 M
BISI 1,365 -5.0 -0.4 22 1,370 1,370 1,360 109,500 0.15 M
BJBR 1,640 -10.0 -0.6 366 1,655 1,665 1,625 9,216,000 15.26 M
BJTM 645 5.0 0.8 415 640 645 640 2,027,500 1.30 M
BKSL 115 0.0 0.0 890 116 117 114 46,191,300 5.31 M
BKSL-W 23 1.0 4.5 59 22 24 22 1,858,100 0.04 M
BLTA 50 0.0 0.0 2 50 50 50 4,100 0.00 M
BMRI 6,575 -25.0 -0.4 3,961 6,550 6,600 6,500 47,069,800 308.37 M
BMSR 86 1.0 1.2 2 85 86 85 500 0.00 M
BMTR 356 16.0 4.7 11,469 340 356 338 39,962,300 13.96 M
BNBA 314 0.0 0.0 23 310 320 310 220,500 0.07 M
BNGA 980 10.0 1.0 199 975 980 960 888,900 0.87 M
BNII 218 2.0 0.9 106 216 218 214 787,000 0.17 M
BNLI 1,200 20.0 1.7 956 1,175 1,200 1,175 12,852,200 15.29 M
BPTR 108 1.0 0.9 28 106 108 106 797,700 0.08 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 388 0.0 0.0 803 390 390 386 3,648,800 1.41 M
BRPT 940 25.0 2.7 3,219 920 940 910 47,031,100 43.61 M
BRPT-W 550 -45.0 -7.6 17 585 600 500 54,900 0.03 M
BSDE 1,390 0.0 0.0 1,392 1,390 1,395 1,375 10,747,300 14.90 M
BSIM 590 10.0 1.7 1 590 590 590 200 0.00 M
BSIM-W3 49 -1.0 -2.0 3 41 49 41 400 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,180 -10.0 -0.3 19 3,190 3,190 3,140 4,200 0.01 M
BTPS 3,840 90.0 2.4 4,822 3,790 3,890 3,760 21,441,000 82.13 M
BUDI 102 0.0 0.0 60 102 102 100 2,098,800 0.21 M
BULL 193 -2.0 -1.0 278 196 197 193 45,013,000 8.78 M
BULL-W 87 -23.0 -20.9 5 83 95 83 1,000 0.00 M
BULL-W2 31 0.0 0.0 1 31 31 31 100 0.00 M
BVIC 182 16.0 9.6 246 166 224 166 102,723,000 20.08 M
BWPT 117 -1.0 -0.8 346 118 119 115 8,541,200 1.00 M
BYAN 16,500 0.0 0.0 1 16,500 16,500 16,500 500 0.01 M
CAMP 414 -10.0 -2.4 158 430 430 412 528,900 0.22 M
CARS 226 6.0 2.7 19 220 226 220 119,100 0.03 M
CEKA 1,550 -30.0 -1.9 27 1,580 1,600 1,540 24,200 0.04 M
CFIN 296 2.0 0.7 12 294 296 294 26,900 0.01 M
CITY 180 2.0 1.1 3 178 180 178 3,100 0.00 M
CITY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 550 -5.0 -0.9 935 560 560 550 9,452,200 5.25 M
CMNP 1,930 15.0 0.8 33 1,915 1,940 1,900 38,900 0.07 M
CNKO 50 0.0 0.0 503 50 50 50 104,600 0.01 M
CPIN 5,700 200.0 3.6 3,293 5,525 5,700 5,475 10,579,200 59.43 M
CPRO 50 0.0 0.0 2 50 50 50 600 0.00 M
CSAP 446 -2.0 -0.4 31 448 448 446 1,218,600 0.54 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,150 0.0 0.0 1,777 1,155 1,160 1,135 12,969,100 14.94 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 2 50 50 50 1,100 0.00 M
DGIK 50 0.0 0.0 2 50 50 50 2,900 0.00 M
DILD 380 4.0 1.1 135 382 382 374 8,517,100 3.20 M
DLTA 6,950 50.0 0.7 7 7,000 7,000 6,900 1,500 0.01 M
DMAS 308 0.0 0.0 964 308 310 304 24,681,300 7.58 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 322 0.0 0.0 539 326 326 318 2,686,300 0.86 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 110 0.0 0.0 6 112 112 110 150,700 0.02 M
DSFI 113 -3.0 -2.6 53 116 116 112 799,600 0.09 M
DSNG 330 0.0 0.0 17 330 330 328 156,200 0.05 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,720 0.0 0.0 25 1,690 1,720 1,690 5,766,000 9.86 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 127 3.0 2.4 137 125 130 124 5,890,800 0.76 M
EKAD 855 0.0 0.0 59 855 860 855 97,000 0.08 M
ELSA 324 2.0 0.6 499 322 326 320 7,337,600 2.37 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 5,600 0.0 0.0 6 5,375 5,600 5,375 1,700 0.01 M
ERAA 1,610 -40.0 -2.4 5,556 1,660 1,670 1,600 21,292,300 34.57 M
ESSA 250 -2.0 -0.8 290 252 256 250 2,326,000 0.58 M
ESTI 98 0.0 0.0 1,481 99 99 97 4,933,300 0.48 M
ETWA 83 1.0 1.2 19 82 83 81 58,000 0.00 M
EXCL 3,530 40.0 1.1 3,451 3,500 3,550 3,500 12,183,000 43.04 M
FASW 7,725 75.0 1.0 11 7,725 7,725 7,725 13,500 0.10 M
FILM 238 22.0 10.2 5,091 216 250 212 38,875,300 9.18 M
FORZ 975 -10.0 -1.0 123 980 980 960 16,402,300 15.91 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 180 12.0 7.1 29,246 168 180 155 774,147,968 132.13 M
FREN-W 101 -1.0 -1.0 293 102 104 90 1,231,500 0.12 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 54,900 1,025.0 1.9 4,941 54,100 55,200 53,300 2,576,300 140.18 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 560 -5.0 -0.9 2,063 560 585 550 20,478,200 11.60 M
GJTL 625 0.0 0.0 196 630 630 615 976,000 0.61 M
GMFI 190 -3.0 -1.6 362 193 195 189 3,150,500 0.60 M
GOOD 1,570 0.0 0.0 148 1,570 1,580 1,560 385,300 0.61 M
GPRA 91 1.0 1.1 12 90 91 90 100,800 0.01 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 175 0.0 0.0 5 180 180 175 40,100 0.01 M
GZCO 50 0.0 0.0 3 50 50 50 1,200 0.00 M
HDFA 147 22.0 17.6 4 125 158 125 5,700 0.00 M
HDIT 780 0.0 0.0 3 775 780 775 30,200 0.02 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,440 0.0 0.0 111 3,460 3,470 3,440 92,900 0.32 M
HERO 745 15.0 2.1 15 740 745 735 31,000 0.02 M
HEXA 2,920 0.0 0.0 81 2,920 2,940 2,900 96,600 0.28 M
HITS 625 20.0 3.3 6 605 625 605 35,000 0.02 M
HKMU 318 2.0 0.6 108 316 318 316 605,400 0.19 M
HMSP 2,330 60.0 2.6 5,704 2,280 2,340 2,250 54,914,100 126.08 M
HOKI 930 0.0 0.0 1,209 930 930 910 33,691,200 31.05 M
HOKI-W 660 0.0 0.0 1 660 660 660 20,000 0.01 M
HOTL 156 -4.0 -2.5 232 156 162 154 25,853,500 4.11 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 320 -14.0 -4.2 86 334 334 316 399,500 0.13 M
HRUM 1,270 10.0 0.8 291 1,265 1,275 1,250 1,233,900 1.56 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 11,375 -225.0 -1.9 2,265 11,550 11,625 11,325 3,905,000 44.87 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 302 0.0 0.0 17 302 302 302 43,000 0.01 M
IKAI 168 -4.0 -2.3 793 173 173 164 18,372,900 3.08 M
IMAS 1,455 55.0 3.9 661 1,410 1,480 1,410 1,133,700 1.64 M
IMJS 380 -8.0 -2.1 297 388 392 380 773,600 0.30 M
INAF 1,210 -125.0 -9.4 466 1,335 1,335 1,210 1,582,500 2.03 M
INCI 410 6.0 1.5 40 438 444 406 77,900 0.03 M
INCO 3,680 -150.0 -3.9 4,617 3,770 3,830 3,680 29,578,400 110.45 M
INDF 7,600 -100.0 -1.3 1,822 7,725 7,750 7,600 7,251,800 55.76 M
INDR 3,480 -20.0 -0.6 17 3,500 3,500 3,480 34,900 0.12 M
INDS 2,680 -10.0 -0.4 207 2,700 2,720 2,680 759,400 2.04 M
INDY 1,305 20.0 1.6 1,266 1,280 1,315 1,280 11,078,700 14.32 M
INKP 7,000 725.0 11.6 9,575 6,300 7,100 6,200 28,635,100 192.86 M
INPC 68 1.0 1.5 95 67 68 67 964,200 0.06 M
INPC-W 8 0.0 0.0 5 7 8 7 30,400 0.00 M
INTP 19,600 650.0 3.4 2,132 18,975 19,675 18,975 2,651,700 51.65 M
IPOL 97 0.0 0.0 5 97 97 96 2,600 0.00 M
IPTV 515 0.0 0.0 8,033 515 515 505 23,096,400 11.87 M
IPTV-W 92 0.0 0.0 2,109 94 108 90 56,663,800 5.61 M
ISAT 3,260 220.0 7.2 12,204 3,100 3,440 3,050 42,727,300 137.23 M
ISSP 210 31.0 17.3 6,549 180 214 175 170,659,008 33.47 M
ITMG 13,000 -150.0 -1.1 1,268 13,075 13,225 12,950 725,100 9.46 M
JAWA 112 0.0 0.0 18 110 112 105 106,900 0.01 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,615 30.0 1.9 3,539 1,585 1,615 1,580 24,701,100 39.55 M
JRPT 640 25.0 4.1 303 615 645 610 4,916,400 3.06 M
JSKY 428 0.0 0.0 1,241 430 440 408 28,240,200 11.72 M
JSMR 5,700 75.0 1.3 1,151 5,625 5,750 5,575 1,859,600 10.56 M
KAEF 2,810 30.0 1.1 68 2,780 2,810 2,770 484,400 1.35 M
KBLI 630 -5.0 -0.8 503 640 640 625 12,067,500 7.60 M
KEEN 600 0.0 0.0 727 600 605 595 18,205,600 10.92 M
KICI 338 4.0 1.2 30 334 342 334 57,800 0.02 M
KIJA 314 0.0 0.0 1,124 314 314 310 5,164,600 1.61 M
KINO 3,870 -30.0 -0.8 236 3,910 3,930 3,870 841,700 3.29 M
KKGI 210 0.0 0.0 5 210 222 210 700 0.00 M
KLBF 1,660 -10.0 -0.6 1,435 1,660 1,660 1,625 20,787,700 34.39 M
KOBX 158 6.0 3.9 1,215 151 166 149 8,183,300 1.31 M
KOTA 620 0.0 0.0 358 625 635 620 9,682,900 6.06 M
KOTA-W 52 18.0 52.9 4,450 34 55 34 138,032,000 6.62 M
KPAL 555 0.0 0.0 240 570 570 550 973,500 0.54 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 342 6.0 1.8 627 336 352 336 5,493,800 1.89 M
KREN 525 15.0 2.9 1,138 510 525 510 75,274,800 39.07 M
LEAD 50 0.0 0.0 12 50 50 50 97,500 0.00 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,250 30.0 0.7 673 4,200 4,350 4,200 1,047,500 4.45 M
LION 515 -5.0 -1.0 3 530 530 515 1,100 0.00 M
LPCK 1,330 40.0 3.1 695 1,290 1,345 1,270 1,963,000 2.59 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 234 4.0 1.7 2,626 230 236 228 53,415,800 12.45 M
LPPF 4,250 220.0 5.5 5,987 4,070 4,300 4,060 28,078,600 117.97 M
LSIP 1,215 -20.0 -1.6 2,850 1,235 1,240 1,205 5,294,500 6.49 M
LTLS 665 5.0 0.8 11 650 665 650 13,700 0.01 M
MAIN 950 5.0 0.5 1,899 950 960 925 12,731,900 12.05 M
MAMI 216 -4.0 -1.8 28,491 222 224 216 302,312,000 66.43 M
MAMI-W 53 -5.0 -8.6 358 58 59 53 5,724,000 0.32 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,095 45.0 4.3 2,336 1,050 1,120 1,050 23,660,400 25.88 M
MARK 476 2.0 0.4 677 472 476 470 1,755,900 0.83 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 496 0.0 0.0 121 498 500 492 331,900 0.16 M
MBTO 122 -1.0 -0.8 38 125 129 120 24,100 0.00 M
MCOR 138 8.0 6.2 1,400 127 145 127 22,228,800 3.06 M
MDIA 105 0.0 0.0 19 108 108 105 527,500 0.06 M
MDLN 234 2.0 0.9 217 232 234 230 2,608,100 0.60 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 655 -10.0 -1.5 2,039 645 665 645 9,031,900 5.90 M
MEDC-W 129 -10.0 -7.2 157 136 136 128 878,500 0.11 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
META 192 0.0 0.0 14 192 192 188 59,000 0.01 M
MGRO 885 10.0 1.1 810 875 885 875 3,260,500 2.87 M
MIKA 2,670 -50.0 -1.8 2,301 2,720 2,760 2,630 19,026,400 50.92 M
MLBI 17,450 0.0 0.0 12 17,425 17,500 17,425 2,400 0.04 M
MLPL 91 1.0 1.1 533 91 94 89 18,358,800 1.67 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,310 0.0 0.0 5,252 1,310 1,315 1,295 22,023,200 28.78 M
MPMX 700 15.0 2.2 259 690 705 690 949,700 0.66 M
MPPA 186 9.0 5.1 818 178 186 178 9,319,400 1.71 M
MRAT 160 -3.0 -1.8 3 163 163 160 300 0.00 M
MSKY 920 -40.0 -4.2 9 965 970 915 2,800 0.00 M
MTDL 1,425 65.0 4.8 1,501 1,360 1,455 1,360 9,306,200 13.14 M
MTLA 450 -6.0 -1.3 6 452 452 450 51,500 0.02 M
MYOH 1,235 -10.0 -0.8 49 1,230 1,240 1,220 276,800 0.34 M
MYOR 2,200 -20.0 -0.9 933 2,230 2,230 2,180 2,669,200 5.86 M
MYTX 63 -2.0 -3.1 35 75 75 59 46,200 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,010 20.0 2.0 208 985 1,020 985 254,400 0.26 M
NISP 845 0.0 0.0 14 855 855 845 12,000 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 378 0.0 0.0 47 378 382 372 74,800 0.03 M
NZIA 1,000 -5.0 -0.5 1,285 1,015 1,045 960 6,557,800 6.63 M
NZIA-W 193 1.0 0.5 50 191 200 177 31,000 0.01 M
PADI 695 5.0 0.7 9 690 695 680 2,192,500 1.51 M
PAMG 142 -2.0 -1.4 165 145 145 141 661,300 0.09 M
PANR 374 0.0 0.0 177 374 374 372 1,031,500 0.38 M
PANS 1,595 5.0 0.3 6 1,550 1,595 1,535 4,100 0.01 M
PBID 990 -5.0 -0.5 10 990 1,015 990 4,300 0.00 M
PBRX 755 0.0 0.0 3 755 755 755 13,600 0.01 M
PBSA 360 -4.0 -1.1 76 364 364 320 45,400 0.02 M
PGAS 2,220 40.0 1.8 5,668 2,200 2,260 2,190 59,400,800 132.48 M
PJAA 1,000 10.0 1.0 93 990 1,005 990 16,900 0.02 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,290 30.0 2.4 1,296 1,280 1,330 1,265 10,981,400 14.30 M
PNBS 50 0.0 0.0 37 50 50 50 180,900 0.01 M
PNIN 1,155 30.0 2.7 112 1,130 1,175 1,125 1,072,700 1.24 M
PNLF 300 32.0 11.9 5,021 270 306 270 167,628,000 48.86 M
POLL 7,000 25.0 0.4 420 7,000 7,000 6,975 198,300 1.39 M
PPRE 316 2.0 0.6 1,855 314 316 310 4,433,100 1.38 M
PPRO 100 0.0 0.0 951 101 101 99 28,784,800 2.87 M
PRAS 165 5.0 3.1 4 165 165 165 1,300 0.00 M
PRDA 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 183 1.0 0.5 77 182 184 181 1,233,200 0.23 M
PTBA 2,260 10.0 0.4 3,313 2,250 2,270 2,210 14,802,000 33.12 M
PTIS 252 0.0 0.0 1 252 252 252 100 0.00 M
PTPP 1,695 65.0 4.0 2,011 1,625 1,700 1,615 14,745,300 24.47 M
PTRO 1,340 -10.0 -0.7 157 1,355 1,355 1,325 342,600 0.46 M
PTSN 366 -4.0 -1.1 153 370 370 362 952,600 0.35 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURE 535 35.0 7.0 3,282 500 535 500 37,674,300 19.59 M
PURE-W 155 20.0 14.8 1,391 138 156 137 5,780,800 0.86 M
PWON 615 -20.0 -3.1 2,083 625 630 615 31,827,400 19.65 M
PZZA 1,075 -5.0 -0.5 64 1,080 1,085 1,075 172,500 0.19 M
RAJA 246 0.0 0.0 96 248 250 244 544,000 0.13 M
RALS 1,280 5.0 0.4 1,953 1,275 1,310 1,265 16,102,500 20.62 M
RANC 360 0.0 0.0 18 350 360 342 29,300 0.01 M
RBMS 86 0.0 0.0 932 88 91 85 5,256,800 0.46 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 184 14.0 8.2 2 123 184 123 200 0.00 M
RICY 147 -7.0 -4.5 17 150 155 138 143,800 0.02 M
RMBA 340 -4.0 -1.2 7 360 360 340 2,200 0.00 M
ROTI 1,280 0.0 0.0 114 1,280 1,280 1,275 1,031,700 1.32 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,130 30.0 2.7 2,426 1,110 1,135 1,090 15,333,200 17.05 M
SDPC 101 4.0 4.1 5 100 101 97 900 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,130 60.0 2.9 26 2,070 2,130 2,070 52,500 0.11 M
SIDO 1,185 0.0 0.0 363 1,185 1,200 1,180 1,241,100 1.47 M
SILO 7,500 -50.0 -0.7 191 7,550 7,550 7,375 288,700 2.16 M
SIMP 328 0.0 0.0 346 330 330 326 4,797,800 1.58 M
SMBR 655 50.0 8.3 9,384 610 700 605 63,859,700 42.44 M
SMCB 1,315 -20.0 -1.5 33 1,320 1,350 1,305 47,700 0.06 M
SMDR 268 -2.0 -0.7 26 270 270 266 37,600 0.01 M
SMGR 12,350 250.0 2.1 2,126 12,100 12,475 12,075 5,630,400 69.66 M
SMKL 230 2.0 0.9 106 234 234 214 488,100 0.11 M
SMKL-W 30 1.0 3.4 570 29 33 27 6,869,000 0.20 M
SMMA 11,800 0.0 0.0 1 11,800 11,800 11,800 100 0.00 M
SMRA 1,175 10.0 0.9 1,954 1,165 1,200 1,165 10,173,400 12.08 M
SMSM 1,475 0.0 0.0 812 1,475 1,500 1,470 2,584,000 3.85 M
SOCI 192 -4.0 -2.0 588 196 197 190 6,627,200 1.28 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 346 -2.0 -0.6 9 342 346 342 2,700 0.00 M
SRAJ 250 2.0 0.8 5 250 250 250 37,600 0.01 M
SRIL 288 2.0 0.7 1,090 286 288 284 14,714,800 4.21 M
SRSN 68 1.0 1.5 40 67 68 66 501,300 0.03 M
SSIA 810 5.0 0.6 1,084 805 820 795 16,963,500 13.63 M
SSMS 890 -10.0 -1.1 256 900 900 885 58,542,800 52.38 M
STAR 98 0.0 0.0 10 97 98 97 146,200 0.01 M
SULI 50 0.0 0.0 27 51 51 50 1,979,200 0.10 M
TARA 775 15.0 2.0 6,865 760 780 755 87,262,096 66.92 M
TAXI 50 0.0 0.0 8 50 50 50 25,300 0.00 M
TBIG 6,650 -175.0 -2.6 4,110 6,800 6,825 6,650 14,707,300 98.57 M
TBLA 935 -5.0 -0.5 318 945 945 930 1,421,700 1.33 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 302 -2.0 -0.7 481 304 308 300 16,084,700 4.90 M
TELE 332 28.0 9.2 7,804 304 338 290 98,906,000 32.25 M
TGRA 895 15.0 1.7 265 880 895 865 38,292,800 33.43 M
TINS 900 -5.0 -0.6 2,621 905 910 885 23,832,300 21.30 M
TIRT 72 2.0 2.9 41 70 74 70 56,300 0.00 M
TKIM 10,650 725.0 7.3 2,398 9,925 10,800 9,800 3,195,600 33.49 M
TLKM 4,170 -20.0 -0.5 8,171 4,190 4,190 4,150 64,670,200 269.42 M
TMAS 117 0.0 0.0 455 117 120 116 5,989,900 0.70 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 370 0.0 0.0 3 370 370 370 2,000 0.00 M
TOPS 585 -5.0 -0.8 315 585 590 575 5,677,000 3.31 M
TOTL 436 -2.0 -0.5 198 438 440 432 513,200 0.22 M
TOWR 655 0.0 0.0 1,991 660 670 645 44,333,100 29.17 M
TRAM 113 -1.0 -0.9 1,453 113 116 112 1,083,079,936 124.52 M
TRAM-W 43 -4.0 -8.5 243 47 48 42 1,080,000 0.05 M
TRIM 150 -8.0 -5.1 10 149 153 146 105,000 0.02 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,485 0.0 0.0 19 1,485 1,490 1,480 9,400 0.01 M
TURI 990 0.0 0.0 1 990 990 990 500 0.00 M
ULTJ 1,515 -15.0 -1.0 99 1,530 1,530 1,515 103,100 0.16 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 92 2.0 2.2 60 90 93 90 281,000 0.03 M
UNTR 20,900 275.0 1.3 2,823 20,700 20,950 20,575 2,733,800 56.89 M
UNVR 44,750 250.0 0.6 2,992 44,500 44,975 44,400 1,534,000 68.63 M
VICO 110 1.0 0.9 33 109 111 104 1,177,800 0.13 M
VIVA 90 -2.0 -2.2 1,267 93 94 87 17,919,900 1.63 M
VOKS 326 0.0 0.0 1,414 326 328 322 3,793,200 1.24 M
WEGE 324 8.0 2.5 1,186 318 326 312 14,858,200 4.75 M
WEHA 148 -1.0 -0.7 171 149 149 147 1,850,500 0.27 M
WIIM 187 0.0 0.0 147 188 190 186 757,000 0.14 M
WIKA 1,920 15.0 0.8 2,284 1,905 1,925 1,885 12,740,700 24.33 M
WINS 133 -7.0 -5.0 13 135 136 133 108,300 0.01 M
WOMF 256 2.0 0.8 25 260 262 256 21,100 0.01 M
WOOD 815 5.0 0.6 229 810 820 805 5,171,900 4.19 M
WSBP 334 4.0 1.2 951 330 336 328 16,834,300 5.58 M
WSKT 1,570 25.0 1.6 2,547 1,545 1,575 1,525 20,335,300 31.52 M
WTON 468 6.0 1.3 927 462 472 458 6,757,000 3.16 M
-
POPULAR NEWS