Search:
Wednesday, Aug-22 2018 10:42 WIB
  • AGRI 1,614.740 25.800 (1.624%)
  • BASIC-IND 823.430 20.380 (2.538%)
  • BISNIS-27 519.670 4.990 (0.970%)
  • COMPOSITE 5,944.300 52.110 (0.884%)
  • CONSUMER 2,419.920 56.710 (2.400%)
  • DBX 990.250 3.810 (0.386%)
  • FINANCE 1,061.410 1.110 (0.105%)
  • I-GRADE 146.090 0.180 (0.123%)
  • IDX30 508.790 4.550 (0.902%)
  • IDXBUMN20 359.370 0.330 (0.092%)
  • IDXHIDIV20 485.220 0.780 (0.161%)
  • IDXSMC-COM 257.550 1.710 (0.668%)
  • IDXSMC-LIQ 303.530 3.020 (1.005%)
  • INFOBANK15 818.430 0.770 (0.094%)
  • INFRASTRUC 1,011.370 -1.420 (-0.140%)
  • Investor33 412.190 1.400 (0.341%)
  • ISSI 176.780 1.400 (0.798%)
  • JII 648.470 4.630 (0.719%)
  • JII70 217.780 2.080 (0.964%)
  • KOMPAS100 1,209.620 12.780 (1.068%)
  • LQ45 934.390 8.250 (0.891%)
  • MANUFACTUR 1,525.790 32.430 (2.172%)
  • MBX 1,673.620 15.760 (0.951%)
  • MINING 1,998.790 -15.550 (-0.772%)
  • MISC-IND 1,273.080 9.490 (0.751%)
  • MNC36 332.850 3.250 (0.986%)
  • PEFINDO25 334.330 2.460 (0.741%)
  • PROPERTY 443.210 3.930 (0.895%)
  • SMinfra18 310.840 1.170 (0.378%)
  • SRI-KEHATI 348.440 1.380 (0.398%)
  • TOTAL_MARKET 5,944.300 52.110 (0.884%)
  • TRADE 853.400 6.550 (0.773%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,450 500 (3.86%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,930 100 (5.46%)
  • ACES 1,375 40 (3.00%)
  • ACST 2,390 0 (0.00%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,495 -5 (-0.33%)
  • ADMF 8,350 100 (1.21%)
  • ADMG 354 -2 (-0.56%)
  • ADRO 1,880 45 (2.45%)
  • AGII 585 10 (1.74%)
  • AGRO 368 2 (0.55%)
  • AGRS 276 16 (6.15%)
  • AHAP 74 0 (0.00%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,100 70 (1.74%)
  • ALKA 268 -6 (-2.19%)
  • ALMI 402 -12 (-2.90%)
  • ALTO 388 0 (0.00%)
  • AMIN 316 14 (4.64%)
  • AMRT 815 -10 (-1.21%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 835 -20 (-2.34%)
  • APEX 1,780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 103 12 (13.19%)
  • APLN 151 -1 (-0.66%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -4 (-1.32%)
  • ARNA 354 4 (1.14%)
  • ARTA 278 -2 (-0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASDM 1,060 50 (4.95%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,475 75 (1.01%)
  • ASJT 350 0 (0.00%)
  • ASMI 745 -5 (-0.67%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 266 6 (2.31%)
  • AUTO 1,435 10 (0.70%)
  • BABP 50 0 (0.00%)
  • BAJA 118 2 (1.72%)
  • BALI 1,580 5 (0.32%)
  • BAPA 119 -3 (-2.46%)
  • BBCA 23,875 -25 (-0.10%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 380 -10 (-2.56%)
  • BBMD 1,415 20 (1.43%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,375 100 (1.37%)
  • BBRI 3,150 -30 (-0.94%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,560 50 (1.99%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 7,100 325 (4.80%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 228 2 (0.88%)
  • BFIN 665 5 (0.76%)
  • BGTG 85 -3 (-3.41%)
  • BHIT 105 0 (0.00%)
  • BIKA 200 -10 (-4.76%)
  • BIMA 65 -1 (-1.52%)
  • BINA 550 -5 (-0.90%)
  • BIPI 53 1 (1.92%)
  • BIPP 76 0 (0.00%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,430 -60 (-4.03%)
  • BJBR 1,860 5 (0.27%)
  • BJTM 635 0 (0.00%)
  • BKDP 65 0 (0.00%)
  • BKSL 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 52 0 (0.00%)
  • BKSW 167 0 (0.00%)
  • BLTZ 4,200 50 (1.20%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 418 -4 (-0.95%)
  • BNBA 288 2 (0.70%)
  • BNBR 71 1 (1.43%)
  • BNGA 950 30 (3.26%)
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 640 10 (1.59%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,390 50 (2.14%)
  • BPTR 105 1 (0.96%)
  • BRIS 610 0 (0.00%)
  • BRMS 61 0 (0.00%)
  • BRNA 1,105 5 (0.45%)
  • BRPT 1,855 35 (1.92%)
  • BRPT-W 378 74 (24.34%)
  • BSDE 1,200 0 (0.00%)
  • BSSR 2,490 -50 (-1.97%)
  • BTEK 131 -3 (-2.24%)
  • BTON 294 -12 (-3.92%)
  • BTPN 3,950 30 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BTPS 1,605 5 (0.31%)
  • BUDI 106 1 (0.95%)
  • BUKK 1,545 35 (2.32%)
  • BULL 125 3 (2.46%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 16 0 (0.00%)
  • BUMI 224 -2 (-0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 206 2 (0.98%)
  • BWPT 232 2 (0.87%)
  • BYAN 19,800 -125 (-0.63%)
  • CAMP 402 18 (4.69%)
  • CARS 2,610 0 (0.00%)
  • CASA 310 2 (0.65%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,080 55 (5.37%)
  • CENT 124 8 (6.90%)
  • CFIN 270 -2 (-0.74%)
  • CINT 314 6 (1.95%)
  • CITA 1,290 5 (0.39%)
  • CLEO 284 2 (0.71%)
  • CLPI 815 -5 (-0.61%)
  • CMNP 1,350 0 (0.00%)
  • CMPP 268 -2 (-0.74%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 620 -20 (-3.12%)
  • COWL 525 25 (5.00%)
  • CPIN 5,150 240 (4.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 645 45 (7.50%)
  • CSIS 450 0 (0.00%)
  • CTRA 845 -5 (-0.59%)
  • CTTH 90 1 (1.12%)
  • DART 280 2 (0.72%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 10 (0.91%)
  • DFAM-W 600 120 (25.00%)
  • DGIK 50 0 (0.00%)
  • DILD 326 2 (0.62%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,575 -25 (-0.45%)
  • DMAS 142 7 (5.19%)
  • DNET 3,300 0 (0.00%)
  • DOID 710 -5 (-0.70%)
  • DPNS 330 -8 (-2.37%)
  • DPUM 248 0 (0.00%)
  • DSFI 100 0 (0.00%)
  • DSNG 404 6 (1.51%)
  • DSSA 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 104 -3 (-2.80%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • ECII 1,045 -40 (-3.69%)
  • EKAD 725 5 (0.69%)
  • ELSA 360 10 (2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 138 8 (6.15%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,890 300 (11.58%)
  • ESSA 230 -2 (-0.86%)
  • ESTI 64 0 (0.00%)
  • ETWA 85 0 (0.00%)
  • EXCL 3,050 60 (2.01%)
  • FAST 1,580 75 (4.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,545 185 (13.60%)
  • FINN 80 -5 (-5.88%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 885 5 (0.57%)
  • FPNI 146 1 (0.69%)
  • FREN 113 -3 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 188 14 (8.05%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 264 -8 (-2.94%)
  • GGRM 74,525 1,250 (1.71%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 645 5 (0.78%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 222 -4 (-1.77%)
  • GOLD 540 -15 (-2.70%)
  • GOLL 51 0 (0.00%)
  • GPRA 83 -1 (-1.19%)
  • GSMF 106 2 (1.92%)
  • GTBO 312 2 (0.65%)
  • GWSA 138 -2 (-1.43%)
  • GZCO 66 -1 (-1.49%)
  • HDFA 125 3 (2.46%)
  • HDTX 224 -10 (-4.27%)
  • HEAL 3,380 0 (0.00%)
  • HELI 103 0 (0.00%)
  • HELI-W 24 0 (0.00%)
  • HERO 1,000 95 (10.50%)
  • HEXA 3,300 60 (1.85%)
  • HITS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,800 150 (4.11%)
  • HOKI 945 25 (2.72%)
  • HOKI-W 630 0 (0.00%)
  • HOME 115 -4 (-3.36%)
  • HOTL 110 7 (6.80%)
  • HRTA 262 4 (1.55%)
  • HRUM 2,570 30 (1.18%)
  • IATA 50 0 (0.00%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,800 200 (2.33%)
  • ICON 93 0 (0.00%)
  • IDPR 710 0 (0.00%)
  • IGAR 396 0 (0.00%)
  • IIKP 266 10 (3.91%)
  • IKAI 168 -1 (-0.59%)
  • IKBI 280 2 (0.72%)
  • IMAS 2,570 0 (0.00%)
  • IMJS 540 0 (0.00%)
  • IMPC 980 0 (0.00%)
  • INAF 3,090 80 (2.66%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 645 10 (1.57%)
  • INCO 4,020 -90 (-2.19%)
  • INDF 6,475 275 (4.44%) © 2010 IMQ - LKBN ANTARA
  • INDR 6,000 -75 (-1.23%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,080 -70 (-2.22%)
  • INKP 19,125 925 (5.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 675 -5 (-0.74%)
  • INTA 468 -2 (-0.43%)
  • INTP 15,800 -50 (-0.32%)
  • IPCC 1,480 -30 (-1.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 108 3 (2.86%)
  • ISAT 3,230 -30 (-0.92%)
  • ISSP 84 0 (0.00%)
  • ITMA 725 -15 (-2.03%)
  • ITMG 26,800 -825 (-2.99%)
  • JAWA 172 0 (0.00%)
  • JIHD 480 -10 (-2.04%)
  • JKON 540 40 (8.00%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 5 (0.87%)
  • JSKY 900 10 (1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,410 70 (2.99%)
  • KARW 106 0 (0.00%)
  • KBLI 298 2 (0.68%)
  • KBLM 232 -4 (-1.69%)
  • KBLV 492 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 216 0 (0.00%)
  • KINO 1,640 -10 (-0.61%)
  • KIOS 3,530 30 (0.86%)
  • KIOS-W 3,050 50 (1.67%)
  • KKGI 336 6 (1.82%)
  • KLBF 1,320 105 (8.64%)
  • KMTR 352 0 (0.00%)
  • KOBX 228 2 (0.88%)
  • KOPI 730 10 (1.39%)
  • KPAL 565 -20 (-3.42%)
  • KPAL-W 278 -22 (-7.33%)
  • KPIG 1,390 -5 (-0.36%)
  • KRAH 2,710 20 (0.74%) © 2010 IMQ - LKBN ANTARA
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 1 (0.93%)
  • LCKM 326 0 (0.00%)
  • LEAD 80 -1 (-1.23%)
  • LINK 4,290 20 (0.47%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 166 6 (3.75%)
  • LMSH 600 -55 (-8.40%)
  • LPCK 1,925 20 (1.05%)
  • LPIN 965 -120 (-11.06%)
  • LPKR 352 -4 (-1.12%)
  • LPPF 7,050 50 (0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 105 1 (0.96%)
  • LSIP 1,390 60 (4.51%)
  • LTLS 545 5 (0.93%)
  • MABA 675 -15 (-2.17%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,465 -35 (-2.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,660 10 (0.27%)
  • MAPB 1,705 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • MAPI 855 30 (3.64%)
  • MARI 252 0 (0.00%)
  • MARK 1,670 0 (0.00%)
  • MASA 310 -16 (-4.91%)
  • MAYA 4,120 40 (0.98%)
  • MBAP 3,070 -40 (-1.29%)
  • MBSS 670 -15 (-2.19%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 172 1 (0.58%)
  • MDIA 170 -7 (-3.95%)
  • MDKA 2,840 -120 (-4.05%)
  • MDKI 354 6 (1.72%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 890 10 (1.14%)
  • MEDC-W 300 4 (1.35%)
  • MERK 5,875 125 (2.17%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 755 50 (7.09%)
  • MGNA 50 0 (0.00%)
  • MGRO 390 2 (0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,900 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 79 0 (0.00%)
  • MKNT 198 -1 (-0.50%)
  • MKPI 23,100 100 (0.43%)
  • MLBI 15,950 0 (0.00%)
  • MLIA 905 0 (0.00%)
  • MLPL 92 -1 (-1.08%)
  • MMLP 510 -5 (-0.97%)
  • MNCN 975 25 (2.63%)
  • MPMX 970 0 (0.00%)
  • MPOW 155 9 (6.16%)
  • MPPA 208 2 (0.97%)
  • MRAT 173 2 (1.17%)
  • MSIN 444 24 (5.71%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 139 8 (6.11%)
  • MTWI 110 0 (0.00%)
  • MYOH 830 -15 (-1.78%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 132 2 (1.54%)
  • MYTX 125 5 (4.17%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NELY 128 -2 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,860 50 (1.78%)
  • NICK 143 13 (10.00%)
  • NIKL 3,640 -150 (-3.96%)
  • NIRO 90 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 970 20 (2.11%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 129 -6 (-4.44%)
  • OASA 187 -10 (-5.08%)
  • OKAS 208 -2 (-0.95%)
  • PADI 500 -5 (-0.99%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,575 -15 (-0.94%)
  • PBID 1,180 10 (0.85%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,940 10 (0.34%)
  • PGAS 1,930 70 (3.76%)
  • PGLI 248 49 (24.62%)
  • PICO 260 4 (1.56%)
  • PKPK 113 -5 (-4.24%)
  • PLAS 50 0 (0.00%)
  • PNBN 795 20 (2.58%) © 2010 IMQ - LKBN ANTARA
  • PNBS 69 0 (0.00%)
  • PNIN 995 -5 (-0.50%)
  • PNLF 206 0 (0.00%)
  • POLL 1,965 -5 (-0.25%)
  • POLY 236 8 (3.51%)
  • POOL 4,770 20 (0.42%)
  • PORT 600 0 (0.00%)
  • POWR 955 -15 (-1.55%)
  • PPRE 392 2 (0.51%)
  • PPRO 129 1 (0.78%)
  • PRDA 3,040 10 (0.33%)
  • PRIM 1,400 -50 (-3.45%)
  • PRIM-W 242 -18 (-6.92%)
  • PSAB 224 4 (1.82%)
  • PSDN 290 34 (13.28%)
  • PSSI 157 0 (0.00%)
  • PTBA 4,120 -140 (-3.29%)
  • PTPP 1,840 20 (1.10%)
  • PTRO 1,685 -5 (-0.30%)
  • PTSN 370 -18 (-4.64%)
  • PWON 525 0 (0.00%)
  • PYFA 170 -19 (-10.05%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 988 20 (2.07%)
  • RAJA 605 -20 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,295 60 (4.86%)
  • RANC 350 8 (2.34%)
  • RBMS 135 -3 (-2.17%)
  • RDTX 6,200 200 (3.33%)
  • RELI 286 26 (10.00%)
  • RIGS 356 -14 (-3.78%)
  • RIMO 137 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 310 -10 (-3.12%)
  • RODA 500 -5 (-0.99%)
  • ROTI 940 5 (0.53%)
  • SAME 510 0 (0.00%)
  • SCCO 9,900 0 (0.00%)
  • SCMA 1,975 90 (4.77%)
  • SDMU 87 -16 (-15.53%)
  • SDPC 101 1 (1.00%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 815 5 (0.62%)
  • SILO 2,990 110 (3.82%)
  • SIMA 128 -11 (-7.91%)
  • SIMP 515 5 (0.98%)
  • SIPD 1,200 0 (0.00%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • SKYB 300 0 (0.00%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,075 95 (9.69%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,625 175 (2.07%)
  • SMMT 200 0 (0.00%)
  • SMRA 650 0 (0.00%)
  • SMRU 436 6 (1.40%)
  • SMSM 1,320 10 (0.76%)
  • SOCI 162 -2 (-1.22%)
  • SONA 2,980 170 (6.05%)
  • SPMA 236 -10 (-4.07%)
  • SPTO 990 -15 (-1.49%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 338 -6 (-1.74%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,620 -10 (-0.28%)
  • SSIA 486 -4 (-0.82%)
  • SSMS 1,295 0 (0.00%)
  • SSTM 575 25 (4.55%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TALF 296 -16 (-5.13%)
  • TAMU 4,350 50 (1.16%)
  • TARA 930 15 (1.64%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 330 2 (0.61%)
  • TELE 750 -45 (-5.66%)
  • TGKA 2,500 -220 (-8.09%)
  • TGRA 785 5 (0.64%)
  • TIFA 177 -1 (-0.56%)
  • TINS 790 -10 (-1.25%)
  • TIRA 147 -3 (-2.00%)
  • TIRT 87 2 (2.35%)
  • TKIM 15,150 1,025 (7.26%)
  • TLKM 3,350 -40 (-1.18%)
  • TMAS 820 20 (2.50%)
  • TMPO 160 0 (0.00%)
  • TNCA 168 1 (0.60%)
  • TOBA 1,850 0 (0.00%)
  • TOPS 890 40 (4.71%)
  • TOTL 630 0 (0.00%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 525 0 (0.00%)
  • TPIA 5,125 100 (1.99%) © 2010 IMQ - LKBN ANTARA
  • TPMA 266 12 (4.72%)
  • TRAM 220 -4 (-1.79%)
  • TRAM-W 91 -4 (-4.21%)
  • TRIL 54 0 (0.00%)
  • TRIM 116 0 (0.00%)
  • TRIO 370 -2 (-0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRST 400 0 (0.00%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,480 20 (1.37%)
  • TUGU 2,900 -10 (-0.34%)
  • TURI 1,145 -5 (-0.43%)
  • ULTJ 1,205 5 (0.42%)
  • UNSP 252 2 (0.80%)
  • UNTR 34,675 -300 (-0.86%)
  • UNVR 42,600 250 (0.59%)
  • VICO 169 0 (0.00%)
  • VINS 123 9 (7.89%)
  • VINS-W 37 6 (19.35%)
  • VIVA 174 -4 (-2.25%)
  • VOKS 193 13 (7.22%)
  • VRNA 116 -1 (-0.85%)
  • WAPO 91 0 (0.00%)
  • WEGE 232 0 (0.00%)
  • WEHA 144 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • WIIM 196 0 (0.00%)
  • WIKA 1,600 25 (1.59%)
  • WINS 276 -2 (-0.72%)
  • WOMF 320 20 (6.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 394 0 (0.00%)
  • WSKT 1,925 25 (1.32%)
  • WTON 396 4 (1.02%)
  • XCID 100 0 (0.00%)
  • XIIF 638 13 (2.08%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 645 35 (5.74%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
MBX
Last: 1,673.62
Change: 15.76 (1.0%)
Last Updated: Aug-21 2018 16:17:03
Code: MBX
Last: 1,673.620
Change: 15.76
% Change: 1.0
Close: 1,657.860
Open: 1,660.000
High: 1,676.820
Low: 1,660.000
Volume: 3,188,480,000
Value: 4,919.631 M
Up: 0
Down: 0
Normal: 0
Idle: 324
Last Updated: Aug-21 2018 16:17:03
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,450 500.0 3.9 1,803 13,025 13,550 13,025 2,630,700 35.15 M
ABMM 1,930 100.0 5.5 1 1,930 1,930 1,930 100 0.00 M
ACES 1,375 40.0 3.0 1,844 1,340 1,390 1,320 17,610,800 24.00 M
ACST 2,390 0.0 0.0 110 2,400 2,450 2,380 872,400 2.12 M
ADHI 1,495 -5.0 -0.3 1,436 1,500 1,520 1,495 9,277,000 13.96 M
ADMF 8,350 100.0 1.2 14 8,250 8,350 8,250 7,600 0.06 M
ADMG 354 -2.0 -0.6 486 356 360 350 3,704,800 1.31 M
ADRO 1,880 45.0 2.5 5,195 1,845 1,880 1,845 54,946,000 102.44 M
AGII 585 10.0 1.7 52 585 600 585 233,000 0.14 M
AGRO 368 2.0 0.5 520 368 376 366 5,220,300 1.94 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,100 70.0 1.7 2,194 4,030 4,100 4,020 13,307,200 53.94 M
ALTO 388 0.0 0.0 1 388 388 388 5,000 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 815 -10.0 -1.2 31 825 830 810 216,300 0.18 M
ANJT 1,065 10.0 0.9 24 1,055 1,065 1,055 192,900 0.20 M
ANTM 835 -20.0 -2.3 3,481 860 865 835 54,643,400 46.21 M
APLI 103 12.0 13.2 2 92 103 92 200 0.00 M
APLN 151 -1.0 -0.7 342 153 154 151 2,371,400 0.36 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 354 4.0 1.1 70 350 360 350 262,700 0.09 M
ARTI 50 0.0 0.0 8 50 50 50 23,900 0.00 M
ASDM 1,060 50.0 5.0 1 1,060 1,060 1,060 500 0.00 M
ASGR 1,565 25.0 1.6 7 1,540 1,565 1,540 10,600 0.02 M
ASII 7,475 75.0 1.0 4,095 7,400 7,475 7,325 20,659,500 153.26 M
ASMI 745 -5.0 -0.7 195 750 785 740 3,155,800 2.39 M
ASRI 322 2.0 0.6 439 322 324 320 3,543,700 1.14 M
ASSA 266 6.0 2.3 34 264 266 262 955,000 0.25 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,435 10.0 0.7 177 1,435 1,460 1,435 526,000 0.76 M
BAPA 119 -3.0 -2.5 45 122 122 119 84,400 0.01 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 23,875 -25.0 -0.1 4,565 23,850 23,975 23,850 13,587,600 324.75 M
BBKP 380 -10.0 -2.6 446 390 390 380 2,455,100 0.94 M
BBMD 1,415 20.0 1.4 2 1,415 1,415 1,415 200 0.00 M
BBNI 7,375 100.0 1.4 4,481 7,300 7,400 7,200 16,237,800 119.17 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,150 -30.0 -0.9 9,960 3,130 3,180 3,120 59,513,000 187.82 M
BBRM 52 0.0 0.0 63 52 53 51 820,200 0.04 M
BBTN 2,560 50.0 2.0 5,551 2,520 2,590 2,460 44,261,700 112.50 M
BBYB 306 -2.0 -0.6 79 306 308 302 2,015,400 0.62 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,500 0.0 0.0 1 1,500 1,500 1,500 100 0.00 M
BDMN 7,100 325.0 4.8 1,576 6,825 7,150 6,775 4,684,600 32.70 M
BEST 228 2.0 0.9 339 228 228 224 5,672,900 1.29 M
BHIT 105 0.0 0.0 2,829 105 106 104 16,391,700 1.72 M
BINA 550 -5.0 -0.9 130 560 580 550 1,743,000 0.98 M
BIRD 2,520 110.0 4.6 139 2,420 2,600 2,420 192,800 0.49 M
BISI 1,430 -60.0 -4.0 328 1,480 1,490 1,430 1,634,600 2.38 M
BJBR 1,860 5.0 0.3 315 1,865 1,875 1,855 11,912,300 22.26 M
BJTM 635 0.0 0.0 398 640 645 635 1,839,000 1.17 M
BKSL 127 1.0 0.8 1,892 126 129 125 86,154,200 10.95 M
BKSL-W 52 0.0 0.0 54 52 53 52 860,800 0.04 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 6,700 -25.0 -0.4 3,332 6,750 6,775 6,675 31,199,600 209.55 M
BMSR 160 1.0 0.6 1 160 160 160 100 0.00 M
BMTR 418 -4.0 -0.9 489 420 424 416 2,032,900 0.85 M
BNBA 288 2.0 0.7 14 290 290 288 58,500 0.02 M
BNGA 950 30.0 3.3 378 925 950 925 2,853,900 2.69 M
BNII 206 0.0 0.0 53 206 210 204 226,600 0.05 M
BNLI 515 0.0 0.0 180 515 520 510 2,937,200 1.52 M
BPTR 105 1.0 1.0 51 107 107 100 628,500 0.06 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 610 0.0 0.0 350 615 620 605 5,720,100 3.50 M
BRPT 1,855 35.0 1.9 1,617 1,840 1,880 1,820 9,658,600 17.85 M
BRPT-W 378 74.0 24.3 17 310 418 306 111,600 0.03 M
BSDE 1,200 0.0 0.0 1,723 1,205 1,225 1,195 11,224,300 13.51 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,950 30.0 0.8 92 3,920 3,950 3,920 509,200 2.00 M
BTPS 1,605 5.0 0.3 619 1,600 1,610 1,595 17,543,800 28.14 M
BUDI 106 1.0 1.0 173 106 110 105 2,704,900 0.29 M
BULL 125 3.0 2.5 552 122 127 121 117,242,000 14.62 M
BULL-W 48 -1.0 -2.0 23 49 49 48 26,200 0.00 M
BULL-W2 16 0.0 0.0 52 16 18 16 2,557,000 0.04 M
BVIC 206 2.0 1.0 48 206 214 204 107,000 0.02 M
BWPT 232 2.0 0.9 2,044 230 238 228 107,997,000 25.32 M
BYAN 19,800 -125.0 -0.6 22 19,925 19,925 19,300 6,700 0.13 M
CEKA 1,080 55.0 5.4 28 1,035 1,155 1,035 311,400 0.33 M
CFIN 270 -2.0 -0.7 57 272 272 268 10,793,700 2.91 M
CLEO 284 2.0 0.7 1,881 284 290 278 46,137,100 13.09 M
CMNP 1,350 0.0 0.0 6 1,350 1,365 1,350 4,600 0.01 M
CNKO 50 0.0 0.0 3 50 50 50 300 0.00 M
CPIN 5,150 240.0 4.9 3,574 4,920 5,150 4,920 8,893,500 45.07 M
CPRO 50 0.0 0.0 6 50 50 50 90,100 0.00 M
CSAP 645 45.0 7.5 48 600 645 595 274,200 0.16 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 845 -5.0 -0.6 1,092 860 860 840 8,253,000 7.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 280 2.0 0.7 2 274 280 274 1,100 0.00 M
DEWA 50 0.0 0.0 4 50 50 50 1,400 0.00 M
DGIK 50 0.0 0.0 284 50 50 50 1,793,100 0.09 M
DILD 326 2.0 0.6 78 324 326 318 353,700 0.11 M
DLTA 5,575 -25.0 -0.4 7 5,600 5,600 5,400 2,500 0.01 M
DMAS 142 7.0 5.2 735 135 144 135 37,326,400 5.28 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 330 -8.0 -2.4 2 330 330 330 200 0.00 M
DPUM 248 0.0 0.0 4 248 248 246 8,100 0.00 M
DSFI 100 0.0 0.0 19 100 100 99 76,400 0.01 M
DSNG 404 6.0 1.5 92 398 404 398 1,124,200 0.45 M
DSSA 18,000 0.0 0.0 5 18,000 18,100 18,000 700 0.01 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 85 -2.0 -2.3 631 86 88 84 10,787,600 0.93 M
EKAD 725 5.0 0.7 51 710 735 710 290,000 0.21 M
ELSA 360 10.0 2.9 3,395 352 364 348 52,897,400 18.90 M
ELTY 50 0.0 0.0 5 50 50 50 1,600 0.00 M
EMTK 8,950 0.0 0.0 1 8,950 8,950 8,950 500 0.00 M
ERAA 2,890 300.0 11.6 8,714 2,610 2,900 2,560 57,884,900 161.12 M
ESSA 230 -2.0 -0.9 320 234 238 230 4,694,700 1.09 M
ESTI 64 0.0 0.0 68 66 66 63 411,900 0.03 M
ETWA 85 0.0 0.0 33 85 94 85 152,000 0.01 M
EXCL 3,050 60.0 2.0 1,487 3,000 3,050 2,960 4,937,600 14.92 M
FASW 8,350 175.0 2.1 970 8,200 8,375 8,150 748,600 6.22 M
FILM 1,545 185.0 13.6 9,834 1,390 1,590 1,370 34,139,800 52.22 M
FORZ 885 5.0 0.6 164 880 890 875 5,026,300 4.42 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN 113 -3.0 -2.6 3,007 118 120 111 69,316,400 7.99 M
GAMA 50 0.0 0.0 2 50 50 50 200 0.00 M
GDYR 2,200 -30.0 -1.3 10 1,920 2,200 1,920 1,100 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 74,525 1,250.0 1.7 5,200 73,900 74,725 73,450 1,255,500 93.50 M
GHON 1,000 0.0 0.0 4 1,000 1,000 1,000 18,800 0.02 M
GIAA 222 -2.0 -0.9 181 226 226 220 1,287,100 0.29 M
GJTL 645 5.0 0.8 333 640 660 640 1,568,400 1.02 M
GMFI 222 -4.0 -1.8 103 226 230 222 296,700 0.07 M
GPRA 83 -1.0 -1.2 77 84 85 82 759,700 0.06 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 138 -2.0 -1.4 1 138 138 138 100 0.00 M
GZCO 66 -1.0 -1.5 475 68 68 66 18,940,400 1.26 M
HDFA 125 3.0 2.5 94 134 164 125 72,200 0.01 M
HDTX 224 -10.0 -4.3 1 224 224 224 1,000 0.00 M
HEAL 3,380 0.0 0.0 148 3,390 3,390 3,380 274,000 0.93 M
HERO 1,000 95.0 10.5 12 910 1,000 910 119,500 0.12 M
HEXA 3,300 60.0 1.9 229 3,270 3,340 3,210 236,500 0.77 M
HITS 700 -5.0 -0.7 4 705 705 650 2,600 0.00 M
HMSP 3,800 150.0 4.1 3,836 3,710 3,820 3,710 20,563,700 77.89 M
HOKI 945 25.0 2.7 3,172 925 975 920 50,611,300 48.14 M
HOKI-W 630 0.0 0.0 7 610 630 610 8,500 0.01 M
HOTL 110 7.0 6.8 23 103 110 100 78,600 0.01 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRUM 2,570 30.0 1.2 1,533 2,560 2,640 2,540 3,260,500 8.42 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,800 200.0 2.3 1,279 8,600 8,800 8,600 1,410,000 12.29 M
IDPR 710 0.0 0.0 6 695 710 680 1,700 0.00 M
IGAR 396 0.0 0.0 2 398 398 396 400 0.00 M
IKAI 168 -1.0 -0.6 1,034 170 178 168 35,727,100 6.09 M
IMAS 2,570 0.0 0.0 4,581 2,600 2,700 2,560 13,487,700 35.35 M
IMJS 540 0.0 0.0 72 540 555 535 822,400 0.45 M
INAF 3,090 80.0 2.7 38 3,110 3,110 3,070 9,100 0.03 M
INCI 645 10.0 1.6 54 615 650 615 361,700 0.23 M
INCO 4,020 -90.0 -2.2 2,474 4,120 4,140 4,010 5,604,500 22.73 M
INDF 6,475 275.0 4.4 3,018 6,200 6,500 6,200 7,230,000 46.29 M
INDR 6,000 -75.0 -1.2 431 6,075 6,125 5,925 348,700 2.10 M
INDS 2,100 0.0 0.0 27 2,100 2,120 2,100 51,600 0.11 M
INDY 3,080 -70.0 -2.2 3,822 3,180 3,190 3,060 13,355,600 41.67 M
INKP 19,125 925.0 5.1 5,231 18,400 19,125 18,150 7,325,500 137.53 M
INPC 73 0.0 0.0 16 72 73 72 138,100 0.01 M
INPC-W 8 0.0 0.0 5 9 9 8 70,200 0.00 M
INTP 15,800 -50.0 -0.3 2,791 15,875 16,075 15,500 2,355,900 37.34 M
IPOL 108 3.0 2.9 194 103 112 103 1,512,000 0.16 M
ISAT 3,230 -30.0 -0.9 256 3,270 3,300 3,220 293,000 0.95 M
ISSP 84 0.0 0.0 828 87 88 83 16,435,100 1.41 M
ITMG 26,800 -825.0 -3.0 4,472 27,625 27,650 26,700 1,938,900 52.26 M
JAWA 172 0.0 0.0 2 171 172 171 1,600 0.00 M
JKON 540 40.0 8.0 2 500 540 500 2,200 0.00 M
JPFA 2,240 -10.0 -0.4 2,670 2,250 2,280 2,240 7,139,700 16.11 M
JRPT 580 5.0 0.9 50 570 580 570 93,300 0.05 M
JSKY 900 10.0 1.1 9 890 900 880 11,800 0.01 M
JSMR 4,680 70.0 1.5 2,102 4,670 4,760 4,650 3,683,500 17.27 M
KAEF 2,410 70.0 3.0 179 2,380 2,460 2,360 458,800 1.11 M
KBLI 298 2.0 0.7 4,568 300 308 296 7,820,000 2.34 M
KICI 200 14.0 7.5 5 186 200 186 4,100 0.00 M
KIJA 216 0.0 0.0 141 216 218 212 729,100 0.16 M
KKGI 336 6.0 1.8 21 330 360 330 40,400 0.01 M
KLBF 1,320 105.0 8.6 6,099 1,230 1,320 1,225 39,738,500 51.57 M
KOBX 228 2.0 0.9 337 228 240 228 1,785,500 0.41 M
KPAL 565 -20.0 -3.4 1,209 595 630 550 3,698,200 2.13 M
KPAL-W 278 -22.0 -7.3 6 300 300 278 2,900 0.00 M
KRAS 402 0.0 0.0 425 404 406 402 3,083,600 1.24 M
KREN 760 0.0 0.0 3,233 760 765 755 74,954,600 56.89 M
LEAD 80 -1.0 -1.2 635 81 82 79 13,929,400 1.12 M
LINK 4,290 20.0 0.5 780 4,290 4,290 4,230 1,057,400 4.53 M
LION 605 -30.0 -4.7 5 600 610 600 2,400 0.00 M
LPCK 1,925 20.0 1.0 192 1,905 1,960 1,905 247,600 0.48 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 352 -4.0 -1.1 381 356 362 352 5,232,800 1.88 M
LPPF 7,050 50.0 0.7 4,341 7,000 7,100 6,850 8,790,600 61.68 M
LSIP 1,390 60.0 4.5 4,785 1,330 1,410 1,325 66,299,300 91.22 M
LTLS 545 5.0 0.9 31 540 555 535 65,200 0.04 M
MAIN 1,465 -35.0 -2.3 6,046 1,510 1,565 1,465 36,873,500 55.86 M
MAMI 79 4.0 5.3 525 76 80 76 128,587,000 10.07 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 855 30.0 3.6 1,640 830 870 830 12,750,600 10.91 M
MASA 310 -16.0 -4.9 13 326 326 310 77,900 0.02 M
MAYA 4,120 40.0 1.0 5 4,090 4,120 4,090 13,700 0.06 M
MBSS 670 -15.0 -2.2 625 695 710 670 2,558,900 1.75 M
MBTO 131 -1.0 -0.8 5 142 148 128 28,500 0.00 M
MCOR 172 1.0 0.6 40 172 175 171 128,500 0.02 M
MDIA 170 -7.0 -4.0 27 170 170 152 183,000 0.03 M
MDLN 244 -4.0 -1.6 170 248 250 242 3,471,700 0.84 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 890 10.0 1.1 4,223 890 915 880 40,821,900 36.68 M
MEDC-W 300 4.0 1.4 215 298 314 296 2,945,800 0.90 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
META 208 0.0 0.0 17 208 208 206 551,600 0.11 M
MGRO 390 2.0 0.5 36 388 390 386 240,800 0.09 M
MIKA 1,900 0.0 0.0 1,114 1,900 1,905 1,860 2,296,500 4.35 M
MLBI 15,950 0.0 0.0 8 15,850 15,950 15,850 6,100 0.10 M
MLPL 92 -1.0 -1.1 223 94 94 92 11,922,500 1.11 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 975 25.0 2.6 4,394 950 975 910 17,307,500 16.38 M
MPMX 970 0.0 0.0 489 975 975 960 1,288,100 1.25 M
MPPA 208 2.0 1.0 209 206 214 204 978,300 0.20 M
MRAT 173 2.0 1.2 37 171 173 167 27,600 0.00 M
MSKY 895 20.0 2.3 3 895 895 895 250,500 0.22 M
MTDL 715 0.0 0.0 22 715 715 710 113,800 0.08 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 830 -15.0 -1.8 67 830 835 825 793,800 0.66 M
MYOR 2,870 -30.0 -1.0 441 2,910 2,920 2,850 1,096,800 3.14 M
MYTX 125 5.0 4.2 32 129 160 125 302,200 0.04 M
NAGA 240 -8.0 -3.2 31 240 248 240 393,400 0.09 M
NIKL 3,640 -150.0 -4.0 202 3,800 3,800 3,600 63,600 0.24 M
NISP 865 0.0 0.0 5 865 875 865 10,100 0.01 M
NOBU 970 20.0 2.1 17 940 970 940 10,300 0.01 M
NRCA 394 -2.0 -0.5 39 392 394 390 198,900 0.08 M
PADI 500 -5.0 -1.0 88 500 520 490 216,100 0.11 M
PANR 422 0.0 0.0 210 422 426 420 1,141,800 0.48 M
PANS 1,575 -15.0 -0.9 14 1,600 1,600 1,535 20,500 0.03 M
PBRX 530 0.0 0.0 4,765 530 550 525 10,106,600 5.35 M
PBSA 575 -40.0 -6.5 6 590 590 575 10,900 0.01 M
PGAS 1,930 70.0 3.8 9,211 1,865 1,955 1,840 124,643,000 239.01 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 795 20.0 2.6 317 775 800 775 3,084,500 2.44 M
PNBS 69 0.0 0.0 204 69 70 68 3,571,700 0.25 M
PNIN 995 -5.0 -0.5 69 1,000 1,000 990 1,652,300 1.65 M
PNLF 206 0.0 0.0 110 208 208 204 11,596,800 2.39 M
POLL 1,965 -5.0 -0.3 76 1,965 1,965 1,935 512,800 1.01 M
PPRE 392 2.0 0.5 34 386 392 384 408,500 0.16 M
PPRO 129 1.0 0.8 436 129 131 128 8,121,300 1.05 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,040 10.0 0.3 10 3,030 3,090 3,020 1,500 0.00 M
PTBA 4,120 -140.0 -3.3 9,313 4,280 4,300 4,110 56,123,300 234.60 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,840 20.0 1.1 2,342 1,830 1,880 1,820 13,202,800 24.43 M
PTRO 1,685 -5.0 -0.3 254 1,690 1,690 1,650 736,700 1.24 M
PTSN 370 -18.0 -4.6 79 388 394 352 388,000 0.14 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 525 0.0 0.0 1,679 525 530 515 6,507,800 3.39 M
PZZA 1,165 -15.0 -1.3 66 1,180 1,180 1,150 211,600 0.24 M
RAJA 605 -20.0 -3.2 1,414 625 625 600 11,646,100 7.21 M
RALS 1,295 60.0 4.9 1,087 1,240 1,325 1,235 3,157,200 4.03 M
RANC 350 8.0 2.3 1 350 350 350 100 0.00 M
RBMS 135 -3.0 -2.2 521 138 141 135 7,451,300 1.02 M
RDTX 6,200 200.0 3.3 4 6,200 6,200 6,200 800 0.00 M
RELI 286 26.0 10.0 3 260 286 260 3,000 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 310 -10.0 -3.1 15 306 312 298 60,100 0.02 M
ROTI 940 5.0 0.5 290 935 940 920 2,763,500 2.57 M
SCCO 9,900 0.0 0.0 3 9,900 9,900 9,900 1,100 0.01 M
SCMA 1,975 90.0 4.8 2,968 1,890 1,975 1,890 13,464,400 26.28 M
SDPC 101 1.0 1.0 10 100 101 100 128,200 0.01 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,350 0.0 0.0 4 2,350 2,350 2,350 3,200 0.01 M
SIDO 815 5.0 0.6 605 810 825 810 1,111,800 0.91 M
SILO 2,990 110.0 3.8 530 2,880 3,010 2,880 2,798,000 8.37 M
SIMP 515 5.0 1.0 2,935 515 535 510 25,345,100 13.30 M
SMBR 2,750 -30.0 -1.1 126 2,790 2,790 2,750 166,000 0.46 M
SMCB 1,075 95.0 9.7 5,029 965 1,150 965 30,642,300 33.01 M
SMDR 330 8.0 2.5 280 322 334 322 1,779,600 0.58 M
SMGR 8,625 175.0 2.1 3,645 8,450 8,650 8,375 8,605,400 74.03 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 650 0.0 0.0 496 655 665 645 4,010,500 2.62 M
SMSM 1,320 10.0 0.8 524 1,310 1,320 1,295 919,900 1.20 M
SOCI 162 -2.0 -1.2 2,368 169 173 160 33,487,000 5.61 M
SONA 2,980 170.0 6.0 12 2,810 2,980 2,810 19,000 0.06 M
SPMA 236 -10.0 -4.1 1 236 236 236 400 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 338 -6.0 -1.7 1,929 342 344 338 60,002,300 20.40 M
SRSN 60 -1.0 -1.6 108 61 62 60 1,694,500 0.10 M
SSIA 486 -4.0 -0.8 1,297 496 500 484 37,548,200 18.46 M
SSMS 1,295 0.0 0.0 1,154 1,295 1,300 1,270 43,751,700 56.30 M
STAR 79 0.0 0.0 13 79 80 79 414,000 0.03 M
SULI 119 0.0 0.0 64 119 121 118 1,039,400 0.12 M
TARA 930 15.0 1.6 5,014 915 930 910 43,795,300 40.37 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,675 50.0 0.9 640 5,625 5,700 5,550 738,400 4.19 M
TBLA 1,020 55.0 5.7 2,480 970 1,045 970 19,748,400 20.07 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 330 2.0 0.6 279 328 332 326 16,982,500 5.60 M
TELE 750 -45.0 -5.7 170 810 810 745 479,200 0.36 M
TGRA 785 5.0 0.6 318 780 785 770 42,533,700 33.09 M
TINS 790 -10.0 -1.2 815 800 805 790 9,611,200 7.64 M
TIRT 87 2.0 2.4 6 85 90 85 1,600 0.00 M
TKIM 15,150 1,025.0 7.3 6,978 14,250 15,150 14,250 11,638,300 172.58 M
TLKM 3,350 -40.0 -1.2 12,979 3,400 3,440 3,350 126,746,000 430.16 M
TMAS 820 20.0 2.5 8 795 870 775 8,100 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 1,850 0.0 0.0 7 1,815 1,850 1,805 10,300 0.02 M
TOPS 890 40.0 4.7 2,521 850 890 850 48,042,600 42.16 M
TOTL 630 0.0 0.0 20 635 635 630 18,500 0.01 M
TRAM 220 -4.0 -1.8 8,940 224 238 210 389,387,008 87.23 M
TRAM-W 91 -4.0 -4.2 185 98 99 88 827,400 0.08 M
TRIM 116 0.0 0.0 6 116 117 115 1,300 0.00 M
TRIO 370 -2.0 -0.5 12 372 400 370 11,300 0.00 M
TRST 400 0.0 0.0 2 400 400 400 4,900 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,480 20.0 1.4 12 1,485 1,495 1,480 12,600 0.02 M
TURI 1,145 -5.0 -0.4 1 1,145 1,145 1,145 2,500 0.00 M
ULTJ 1,205 5.0 0.4 37 1,240 1,240 1,195 32,300 0.04 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 252 2.0 0.8 29 252 254 250 340,100 0.09 M
UNTR 34,675 -300.0 -0.9 5,465 34,750 35,050 34,200 4,130,000 143.25 M
UNVR 42,600 250.0 0.6 3,350 42,375 43,450 42,375 1,181,100 50.96 M
VICO 169 0.0 0.0 8 170 170 155 21,300 0.00 M
VIVA 174 -4.0 -2.2 252 178 180 174 4,759,400 0.84 M
VOKS 193 13.0 7.2 76 180 196 180 473,600 0.09 M
WEGE 232 0.0 0.0 213 232 236 230 2,675,300 0.63 M
WEHA 144 1.0 0.7 135 143 145 143 1,954,700 0.28 M
WIIM 196 0.0 0.0 66 196 196 193 128,200 0.03 M
WIKA 1,600 25.0 1.6 1,264 1,575 1,620 1,575 10,550,400 16.96 M
WINS 276 -2.0 -0.7 59 278 280 274 598,600 0.16 M
WOMF 320 20.0 6.7 171 304 320 300 1,796,300 0.56 M
WSBP 394 0.0 0.0 1,648 398 402 392 32,678,500 12.97 M
WSKT 1,925 25.0 1.3 3,184 1,915 1,955 1,905 22,016,300 42.52 M
WTON 396 4.0 1.0 1,002 392 404 392 10,747,800 4.28 M
-
POPULAR NEWS