Search:
Thursday, Nov-15 2018 15:47 WIB
  • AGRI 1,418.170 7.040 (0.499%)
  • BASIC-IND 779.970 6.830 (0.883%)
  • BISNIS-27 535.680 11.110 (2.118%)
  • COMPOSITE 5,951.980 93.690 (1.599%)
  • CONSUMER 2,353.640 54.420 (2.367%)
  • DBX 988.030 3.130 (0.318%)
  • FINANCE 1,121.970 16.030 (1.449%)
  • I-GRADE 153.590 3.310 (2.203%)
  • IDX30 521.270 11.360 (2.228%)
  • IDXBUMN20 376.810 8.630 (2.344%)
  • IDXHIDIV20 511.830 12.880 (2.581%)
  • IDXSMC-COM 243.880 1.810 (0.748%)
  • IDXSMC-LIQ 279.370 3.260 (1.181%)
  • INFOBANK15 863.460 13.630 (1.604%)
  • INFRASTRUC 1,068.340 27.190 (2.612%)
  • Investor33 433.090 9.570 (2.260%)
  • ISSI 177.640 2.870 (1.642%)
  • JII 666.070 16.150 (2.485%)
  • JII70 219.860 4.690 (2.180%)
  • KOMPAS100 1,206.380 23.480 (1.985%)
  • LQ45 945.870 20.080 (2.169%)
  • MANUFACTUR 1,505.600 31.350 (2.127%)
  • MBX 1,676.560 29.190 (1.772%)
  • MINING 1,848.580 -8.630 (-0.465%)
  • MISC-IND 1,408.520 43.800 (3.209%)
  • MNC36 343.380 6.580 (1.954%)
  • PEFINDO25 311.940 4.470 (1.454%)
  • PROPERTY 416.200 5.630 (1.371%)
  • SMinfra18 310.760 8.450 (2.795%)
  • SRI-KEHATI 366.550 8.340 (2.328%)
  • TOTAL_MARKET 5,951.190 92.900 (1.586%)
  • TRADE 805.530 5.940 (0.743%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 665 -5 (-0.75%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 -5 (-0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,100 50 (0.21%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,400 50 (1.49%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 298 -2 (-0.67%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,625 -65 (-3.85%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 494 0 (0.00%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 0 (0.00%)
  • CTRA 920 10 (1.10%)
  • CTTH 104 6 (6.12%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 -5 (-0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 750 0 (0.00%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 101 3 (3.06%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,150 10 (0.47%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,850 800 (1.04%)
  • GIAA 236 36 (18.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,070 40 (1.32%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,775 75 (0.86%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 143 4 (2.88%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,140 40 (1.29%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,675 900 (4.79%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,975 400 (1.77%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,525 40 (2.69%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 143 3 (2.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 720 5 (0.70%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,940 70 (1.44%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,590 40 (0.88%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 98 -1 (-1.01%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 368 -30 (-7.54%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 98 -2 (-2.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,240 70 (2.21%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,780 -50 (-1.77%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 735 0 (0.00%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 244 4 (1.67%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,900 200 (1.27%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 940 30 (3.30%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 368 2 (0.55%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,510 60 (2.45%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 530 -20 (-3.64%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 155 -2 (-1.27%)
  • POOL 5,575 595 (11.95%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 161 0 (0.00%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,320 -15 (-1.12%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 125 2 (1.63%)
  • SCMA 1,870 50 (2.75%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,050 30 (2.94%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,250 250 (2.50%)
  • SMMT 167 0 (0.00%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,850 150 (4.05%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,175 15 (1.29%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,175 -150 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,900 150 (4.00%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,860 10 (0.21%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,000 500 (1.45%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 200 -2 (-0.99%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,195 65 (5.75%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 480 10 (2.13%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
MANUFACTUR
Last: 1,505.60
Change: 31.35 (2.1%)
Last Updated: Nov-15 2018 15:46:12
Code: MANUFACTUR
Last: 1,505.720
Change: 31.47
% Change: 2.1
Close: 1,474.250
Open: 1,481.650
High: 1,506.900
Low: 1,480.770
Volume: 860,816,000
Value: 1,564.047 M
Up: 0
Down: 0
Normal: 0
Idle: 165
Last Updated: Nov-15 2018 15:46:11
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADES 910 10.0 1.1 10 890 910 890 10,600 0.01 M
ADMG 314 2.0 0.6 129 312 314 310 880,500 0.27 M
AGII 600 5.0 0.8 10 600 600 600 18,600 0.01 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 900 0.0 0.0 9 890 900 700 5,700 0.01 M
ALDO 690 5.0 0.7 5 690 690 690 12,800 0.01 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 334 -10.0 -2.9 4 344 344 318 1,200 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 330 -10.0 -2.9 6 322 330 322 1,600 0.00 M
APLI 85 3.0 3.7 13 86 86 79 6,300 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 380 -2.0 -0.5 58 382 382 380 166,000 0.06 M
ASII 8,475 300.0 3.7 7,397 8,325 8,500 8,275 49,951,100 418.50 M
AUTO 1,465 5.0 0.3 139 1,470 1,470 1,445 114,400 0.17 M
BAJA 114 2.0 1.8 24 112 114 111 136,400 0.02 M
BATA 570 -5.0 -0.9 8 580 590 570 51,600 0.03 M
BELL 216 0.0 0.0 14 216 216 216 299,900 0.06 M
BIMA 60 3.0 5.3 110 60 62 57 143,900 0.01 M
BOLT 990 -10.0 -1.0 125 1,000 1,000 990 132,200 0.13 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 1,125 0.0 0.0 1 0 1,125 1,125 30,000 0.03 M
BRPT 1,885 -20.0 -1.0 1,006 1,920 1,945 1,880 3,160,900 6.04 M
BTEK 136 -5.0 -3.5 9 141 144 136 6,500 0.00 M
BTON 250 0.0 0.0 70 250 254 248 164,100 0.04 M
BUDI 103 1.0 1.0 49 102 103 101 857,400 0.09 M
CAKK 112 -1.0 -0.9 1,156 114 115 110 18,069,600 2.02 M
CAMP 342 -12.0 -3.4 62 354 354 342 164,800 0.06 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 238 2.0 0.8 52 234 250 234 1,541,900 0.36 M
CLEO 290 2.0 0.7 590 288 294 288 13,436,700 3.91 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,550 75.0 1.4 1,571 5,475 5,550 5,375 3,228,800 17.69 M
CPRO 50 0.0 0.0 12 50 50 50 221,600 0.01 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 5,450 0.0 0.0 12 5,475 5,475 5,450 20,600 0.11 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,970 0.0 0.0 1 1,970 1,970 1,970 700 0.00 M
EKAD 845 -15.0 -1.7 54 860 870 840 24,700 0.02 M
ERTX 126 6.0 5.0 6 120 145 120 1,800 0.00 M
ESTI 101 3.0 3.1 318 98 103 96 2,972,000 0.29 M
ETWA 80 0.0 0.0 3 80 80 80 3,300 0.00 M
FASW 7,750 250.0 3.3 287 7,500 7,750 7,400 339,100 2.57 M
FPNI 164 0.0 0.0 94 160 168 160 1,361,100 0.22 M
GDST 112 1.0 0.9 109 111 113 110 575,300 0.06 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 77,850 800.0 1.0 3,508 76,450 78,000 76,450 947,000 73.20 M
GJTL 595 -5.0 -0.8 612 605 610 590 8,015,900 4.77 M
GMFI 238 24.0 11.2 2,255 216 240 214 30,377,100 7.07 M
GOOD 2,040 -30.0 -1.4 268 2,070 2,070 2,000 202,300 0.41 M
HDTX 197 31.0 18.7 3 167 197 167 2,300 0.00 M
HMSP 3,490 120.0 3.6 6,668 3,400 3,500 3,380 41,918,800 144.38 M
HOKI 795 0.0 0.0 263 795 800 785 4,168,200 3.30 M
HRTA 248 2.0 0.8 20 246 248 244 152,100 0.04 M
ICBP 8,775 75.0 0.9 1,439 8,700 8,775 8,675 2,607,400 22.80 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 206 -4.0 -1.9 650 212 216 204 338,048,992 71.56 M
IKAI 143 4.0 2.9 442 139 145 135 5,456,300 0.77 M
IKBI 252 4.0 1.6 5 250 252 250 18,500 0.00 M
IMAS 1,960 10.0 0.5 541 1,950 1,975 1,915 1,004,600 1.95 M
IMPC 915 0.0 0.0 18 915 915 905 84,500 0.08 M
INAF 4,080 100.0 2.5 36 4,060 4,090 3,980 12,400 0.05 M
INAI 396 -14.0 -3.4 10 410 410 392 12,000 0.00 M
INCF 107 -7.0 -6.1 13 114 115 106 24,400 0.00 M
INCI 500 -20.0 -3.8 9 520 525 500 6,200 0.00 M
INDF 5,900 250.0 4.4 3,178 5,650 5,900 5,650 8,596,300 49.63 M
INDR 4,050 -70.0 -1.7 43 4,120 4,180 4,050 13,900 0.06 M
INDS 2,320 70.0 3.1 12 2,270 2,320 2,270 6,700 0.02 M
INKP 11,500 -200.0 -1.7 5,079 11,750 11,850 11,475 5,191,000 60.40 M
INRU 655 90.0 15.9 11 695 695 615 25,300 0.02 M
INTP 19,675 900.0 4.8 3,483 18,800 19,900 18,800 2,597,200 50.76 M
IPOL 91 0.0 0.0 18 90 91 89 114,500 0.01 M
ISSP 79 -1.0 -1.2 361 80 81 78 7,596,000 0.60 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 67 2.0 3.1 22 71 71 64 40,400 0.00 M
JPFA 2,080 0.0 0.0 1,306 2,090 2,100 2,070 4,208,400 8.76 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSKY 855 5.0 0.6 182 850 860 850 915,600 0.78 M
KAEF 2,540 -20.0 -0.8 131 2,570 2,640 2,540 2,408,700 6.26 M
KBLI 254 -4.0 -1.6 47 258 258 254 227,000 0.06 M
KBLM 236 -2.0 -0.8 6 236 236 234 3,600 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 850 0.0 0.0 50 850 875 845 209,300 0.18 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KINO 2,410 50.0 2.1 96 2,360 2,470 2,360 192,900 0.47 M
KLBF 1,525 40.0 2.7 2,546 1,485 1,525 1,485 20,859,100 31.30 M
KMTR 308 -8.0 -2.5 73 314 318 306 343,500 0.11 M
KPAL 394 0.0 0.0 105 398 398 384 497,100 0.19 M
KPAS 585 115.0 24.5 11,556 470 585 470 59,439,400 34.19 M
KRAH 2,390 0.0 0.0 13 2,390 2,400 2,390 10,200 0.02 M
KRAS 376 2.0 0.5 173 374 378 372 1,022,900 0.38 M
LION 680 80.0 13.3 2 695 695 680 600 0.00 M
LMPI 143 -1.0 -0.7 11 144 144 138 49,500 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,270 -10.0 -0.8 1,114 1,290 1,290 1,250 4,937,400 6.23 M
MARK 2,000 20.0 1.0 98 1,980 2,080 1,975 254,500 0.51 M
MASA 635 5.0 0.8 282 630 640 625 5,681,800 3.61 M
MBTO 120 -1.0 -0.8 2 114 120 114 600 0.00 M
MDKI 366 0.0 0.0 1 366 366 366 300 0.00 M
MERK 5,350 0.0 0.0 9 5,350 5,350 5,200 3,000 0.02 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MLBI 15,900 200.0 1.3 5 15,700 15,950 15,700 1,100 0.02 M
MLIA 880 30.0 3.5 99 855 880 855 228,400 0.20 M
MOLI 940 30.0 3.3 381 910 970 905 1,399,300 1.32 M
MRAT 174 0.0 0.0 1 174 174 174 100 0.00 M
MYOR 2,510 60.0 2.4 373 2,450 2,510 2,430 939,700 2.34 M
MYTX 110 0.0 0.0 34 115 118 110 17,600 0.00 M
NIKL 3,500 0.0 0.0 25 3,510 3,520 3,490 15,200 0.05 M
NIPS 440 0.0 0.0 1 0 440 440 100 0.00 M
PANI 200 0.0 0.0 102 202 202 199 614,900 0.12 M
PBID 1,100 0.0 0.0 32 1,100 1,100 1,095 145,800 0.16 M
PBRX 550 0.0 0.0 105 550 565 545 3,786,300 2.08 M
PCAR 2,950 -10.0 -0.3 3 2,960 2,960 2,950 29,900 0.09 M
PICO 258 4.0 1.6 1 258 258 258 100 0.00 M
POLY 155 -2.0 -1.3 217 159 159 154 2,456,600 0.38 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PSDN 210 0.0 0.0 2 210 210 210 400 0.00 M
PTSN 472 -6.0 -1.3 54 478 478 460 250,700 0.12 M
PYFA 196 0.0 0.0 1 196 196 196 600 0.00 M
RICY 160 -5.0 -3.0 5 165 165 160 188,100 0.03 M
RMBA 328 14.0 4.5 10 314 328 312 39,200 0.01 M
ROTI 1,070 10.0 0.9 185 1,065 1,075 1,060 268,500 0.29 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 795 -5.0 -0.6 159 800 805 795 370,400 0.30 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 1,905 -15.0 -0.8 132 1,935 1,935 1,900 358,500 0.69 M
SMCB 2,010 20.0 1.0 1,623 1,995 2,020 1,975 10,398,400 20.83 M
SMGR 10,250 250.0 2.5 6,915 10,100 10,700 10,050 15,383,900 159.10 M
SMSM 1,475 5.0 0.3 1,468 1,465 1,495 1,450 3,493,000 5.12 M
SPMA 238 -6.0 -2.5 5 244 254 238 10,800 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 366 0.0 0.0 2,366 368 370 364 12,938,300 4.74 M
SRSN 63 2.0 3.3 736 64 67 59 26,160,900 1.64 M
SSTM 484 -12.0 -2.4 6 525 550 484 800 0.00 M
STAR 80 1.0 1.3 26 81 81 79 58,400 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 95 -1.0 -1.0 37 96 97 93 247,600 0.02 M
SWAT 134 1.0 0.8 1,887 132 136 132 4,542,200 0.61 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 900 0.0 0.0 3 900 900 900 1,900 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 278 -6.0 -2.1 160 284 284 274 12,145,900 3.39 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 66 -6.0 -8.3 2 68 68 66 5,100 0.00 M
TKIM 12,175 -150.0 -1.2 8,562 12,500 12,800 12,050 16,266,900 202.38 M
TOTO 354 -2.0 -0.6 126 356 364 350 293,200 0.10 M
TPIA 4,860 10.0 0.2 338 4,860 4,920 4,840 1,261,500 6.16 M
TRIS 250 0.0 0.0 33 252 252 234 1,505,400 0.37 M
TRST 400 0.0 0.0 1 400 400 400 200 0.00 M
TSPC 1,395 0.0 0.0 19 1,395 1,400 1,395 60,900 0.08 M
ULTJ 1,145 -5.0 -0.4 81 1,145 1,155 1,140 154,700 0.18 M
UNIC 3,870 -20.0 -0.5 3 3,950 3,950 3,870 500 0.00 M
UNIT 282 0.0 0.0 1 282 282 282 700 0.00 M
UNVR 41,100 1,100.0 2.8 5,168 40,250 41,225 40,250 2,040,300 83.59 M
VOKS 200 -2.0 -1.0 457 202 212 200 6,233,600 1.28 M
WIIM 154 2.0 1.3 170 157 157 152 850,400 0.13 M
WOOD 520 5.0 1.0 560 515 530 510 15,807,000 8.20 M
WSBP 320 6.0 1.9 2,547 314 322 306 54,115,800 17.16 M
WTON 324 6.0 1.9 595 318 326 316 9,076,900 2.93 M
YPAS 690 95.0 16.0 23 710 710 462 36,200 0.02 M
-
POPULAR NEWS