Search:
Monday, Apr-6 2020 14:26 WIB
  • AGRI 969.140 33.140 (3.541%)
  • BASIC-IND 675.750 23.230 (3.560%)
  • BISNIS-27 419.510 12.830 (3.155%)
  • COMPOSITE 4,770.460 147.030 (3.180%)
  • CONSUMER 1,770.250 57.530 (3.359%)
  • DBX 921.730 14.040 (1.547%)
  • FINANCE 1,019.270 28.810 (2.909%)
  • I-GRADE 131.010 4.850 (3.844%)
  • IDX30 401.300 11.660 (2.992%)
  • IDX80 101.250 3.700 (3.793%)
  • IDXBUMN20 259.390 10.200 (4.093%)
  • IDXG30 108.270 3.250 (3.095%)
  • IDXHIDIV20 362.880 11.700 (3.332%)
  • IDXSMC-COM 192.070 6.370 (3.430%)
  • IDXSMC-LIQ 203.200 13.710 (7.235%)
  • IDXV30 90.970 5.240 (6.112%)
  • INFOBANK15 759.930 26.010 (3.544%)
  • INFRASTRUC 861.110 35.990 (4.362%)
  • Investor33 348.700 10.640 (3.147%)
  • ISSI 140.760 4.100 (3.000%)
  • JII 510.570 16.010 (3.237%)
  • JII70 169.520 5.750 (3.511%)
  • KOMPAS100 939.420 35.590 (3.938%)
  • LQ45 727.400 24.980 (3.556%)
  • MANUFACTUR 1,118.140 35.010 (3.232%)
  • MBX 1,315.630 43.710 (3.437%)
  • MINING 1,246.180 20.650 (1.685%)
  • MISC-IND 750.780 14.090 (1.913%)
  • MNC36 264.990 9.500 (3.718%)
  • PEFINDO25 226.790 7.360 (3.354%)
  • PROPERTY 345.470 19.390 (5.946%)
  • SMinfra18 220.640 12.890 (6.205%)
  • SRI-KEHATI 295.550 9.290 (3.245%)
  • TOTAL_MARKET 4,770.550 147.120 (3.182%)
  • TRADE 607.660 11.050 (1.852%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,050 500 (9.01%)
  • ABBA 56 5 (9.80%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,310 30 (2.34%)
  • ACST 310 -4 (-1.27%)
  • ADES 730 5 (0.69%)
  • ADHI 600 80 (15.38%)
  • ADMF 8,025 225 (2.88%)
  • ADMG 109 6 (5.83%)
  • ADRO 1,115 15 (1.36%)
  • AGAR 438 -18 (-3.95%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,090 125 (6.36%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 196 1 (0.51%)
  • ALTO 400 0 (0.00%)
  • AMAG 280 -14 (-4.76%)
  • AMAN 216 -12 (-5.26%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,300 -30 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 520 56 (12.07%)
  • APEX 131 -9 (-6.43%)
  • APIC 720 -10 (-1.37%)
  • APLI 134 0 (0.00%)
  • APLN 115 16 (16.16%)
  • ARNA 346 0 (0.00%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 3,980 80 (2.05%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 125 15 (13.64%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 316 24 (8.22%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 8 1 (14.29%)
  • BACA 410 -10 (-2.38%)
  • BAJA 56 1 (1.82%)
  • BALI 670 -10 (-1.47%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,450 975 (3.55%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 400 -28 (-6.54%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,190 180 (4.49%)
  • BBRI 2,990 100 (3.46%)
  • BBTN 995 75 (8.15%)
  • BCAP 165 15 (10.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,270 240 (11.82%)
  • BEEF 244 16 (7.02%)
  • BEEF-W 23 1 (4.55%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 280 12 (4.48%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 37 -6 (-13.95%)
  • BEST 127 17 (15.45%)
  • BFIN 288 10 (3.60%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 206 31 (17.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,030 15 (1.48%)
  • BISI 695 55 (8.59%)
  • BJBR 840 20 (2.44%)
  • BJTM 520 20 (4.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 470 -2 (-0.42%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,125 100 (1.99%)
  • BMSR 59 4 (7.27%)
  • BMTR 214 14 (7.00%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 685 45 (7.03%) © 2010 IMQ - LKBN ANTARA
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 202 9 (4.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BSDE 830 120 (16.90%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 166 1 (0.61%)
  • BTPN 1,940 30 (1.57%)
  • BTPS 2,120 315 (17.45%)
  • BUDI 89 6 (7.23%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 59 1 (1.72%)
  • BWPT 83 7 (9.21%)
  • CAKK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 10 0 (0.00%)
  • CAMP 183 5 (2.81%)
  • CARE 302 -2 (-0.66%)
  • CARS 73 9 (14.06%)
  • CCSI 206 20 (10.75%)
  • CEKA 1,340 40 (3.08%)
  • CENT 57 7 (14.00%)
  • CFIN 200 10 (5.26%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 424 8 (1.92%)
  • CLPI 595 5 (0.85%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,780 -70 (-1.44%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 362 -18 (-4.74%)
  • CTRA 565 109 (23.90%) © 2010 IMQ - LKBN ANTARA
  • CTTH 52 -1 (-1.89%)
  • DADA 352 4 (1.15%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 123 -1 (-0.81%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 98 5 (5.38%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 161 11 (7.33%)
  • DMMX 66 -1 (-1.49%)
  • DMND 950 -5 (-0.52%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 141 4 (2.92%)
  • DSFI 79 -2 (-2.47%)
  • DSNG 330 -2 (-0.60%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 -1 (-1.96%)
  • EAST 57 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 212 8 (3.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 980 50 (5.38%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 164 5 (3.14%)
  • ESTA 102 -3 (-2.86%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,370 220 (10.23%)
  • FAST 1,020 5 (0.49%)
  • FILM 156 1 (0.65%)
  • FIRE 138 3 (2.22%)
  • FITT 57 2 (3.64%)
  • FITT-W 18 1 (5.88%)
  • FOOD 85 3 (3.66%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 79 1 (1.28%)
  • FREN 91 15 (19.74%)
  • FREN-W 40 6 (17.65%)
  • FUJI 110 10 (10.00%)
  • GDST 58 2 (3.57%)
  • GGRM 49,175 2,525 (5.41%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 208 17 (8.90%)
  • GJTL 356 32 (9.88%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 80 4 (5.26%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,170 -15 (-1.27%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 84 4 (5.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,400 270 (12.68%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 800 0 (0.00%)
  • HEXA 2,300 50 (2.22%)
  • HITS 600 0 (0.00%)
  • HKMU 96 5 (5.49%)
  • HMSP 1,740 135 (8.41%)
  • HOKI 730 30 (4.29%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,380 20 (1.47%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,225 225 (2.25%)
  • ICON 60 -4 (-6.25%)
  • IFII 143 5 (3.62%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 220 12 (5.77%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 530 84 (18.83%)
  • IMJS 176 16 (10.00%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,125 5 (0.45%)
  • INAI 400 -30 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,450 130 (5.60%)
  • INDF 6,700 100 (1.52%)
  • INDO 59 0 (0.00%)
  • INDO-W 18 2 (12.50%)
  • INDR 2,140 140 (7.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 755 15 (2.03%)
  • INKP 4,940 430 (9.53%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,700 775 (6.50%)
  • IPCC 298 4 (1.36%)
  • IPCM 131 -4 (-2.96%)
  • IPOL 59 3 (5.36%)
  • IPTV 410 2 (0.49%)
  • IPTV-W 104 1 (0.97%)
  • IRRA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,140 195 (10.03%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,670 570 (18.39%)
  • ITMA 282 18 (6.82%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,450 225 (2.74%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 985 15 (1.55%)
  • JRPT 426 22 (5.45%)
  • JSKY 105 7 (7.14%)
  • JSMR 3,230 350 (12.15%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%)
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%) © 2010 IMQ - LKBN ANTARA
  • KIJA 137 17 (14.17%)
  • KINO 2,050 90 (4.59%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,250 0 (0.00%)
  • KMTR 258 58 (29.00%)
  • KOBX 89 -1 (-1.11%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 110 3 (2.80%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 115 -2 (-1.71%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 176 10 (6.02%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,300 -100 (-4.17%)
  • LION 280 -20 (-6.67%)
  • LMAS 51 1 (2.00%)
  • LMPI 97 10 (11.49%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 575 93 (19.29%) © 2010 IMQ - LKBN ANTARA
  • LPIN 171 1 (0.59%)
  • LPKR 154 15 (10.79%)
  • LPPF 1,260 165 (15.07%)
  • LPPS 73 0 (0.00%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 830 30 (3.75%)
  • LTLS 470 2 (0.43%)
  • LUCK 424 16 (3.92%)
  • MAIN 500 22 (4.60%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,585 -5 (-0.31%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 545 87 (19.00%)
  • MARI 151 -11 (-6.79%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,585 15 (0.96%)
  • MBSS 350 18 (5.42%)
  • MBTO 70 2 (2.94%)
  • MCAS 980 -35 (-3.45%)
  • MCOR 84 2 (2.44%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 0 (0.00%)
  • MDKI 172 7 (4.24%) © 2010 IMQ - LKBN ANTARA
  • MDLN 89 10 (12.66%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 65 4 (6.56%)
  • MERK 1,840 10 (0.55%)
  • META 113 0 (0.00%)
  • MFMI 396 -14 (-3.41%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,100 40 (1.94%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,300 450 (4.15%)
  • MLIA 615 5 (0.82%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 150 2 (1.35%)
  • MNCN 990 -10 (-1.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 560 80 (16.67%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 87 5 (6.10%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%) © 2010 IMQ - LKBN ANTARA
  • MSIN 348 2 (0.58%)
  • MTDL 1,215 30 (2.53%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,860 50 (2.76%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,110 -10 (-0.89%)
  • NIKL 420 12 (2.94%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%)
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%) © 2010 IMQ - LKBN ANTARA
  • PANR 88 3 (3.53%)
  • PANS 940 40 (4.44%)
  • PBID 880 45 (5.39%)
  • PBRX 232 16 (7.41%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 870 70 (8.75%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 107 2 (1.90%)
  • PNBN 780 40 (5.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 735 35 (5.00%)
  • PNLF 204 10 (5.15%)
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%)
  • POLI 1,025 -15 (-1.44%)
  • POLL 9,225 425 (4.83%)
  • POOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 610 25 (4.27%)
  • PPRE 125 15 (13.64%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 199 1 (0.51%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 139 -9 (-6.08%)
  • PTBA 2,150 40 (1.90%)
  • PTPP 705 135 (23.68%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,355 55 (4.23%)
  • PTSN 197 41 (26.28%)
  • PURA 76 5 (7.04%)
  • PURA-W 6 1 (20.00%)
  • PURE 109 8 (7.92%)
  • PURE-W 18 0 (0.00%)
  • PWON 386 42 (12.21%)
  • PYFA 172 0 (0.00%)
  • PZZA 565 -5 (-0.88%)
  • R-LQ45X 760 24 (3.26%)
  • RAJA 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 590 80 (15.69%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 82 0 (0.00%)
  • REAL-W 11 0 (0.00%)
  • RICY 125 -8 (-6.02%)
  • RIGS 220 -8 (-3.51%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 189 0 (0.00%)
  • SAME 140 1 (0.72%)
  • SAMF 418 78 (22.94%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 805 15 (1.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 84 5 (6.33%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%)
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,305 65 (5.24%)
  • SILO 5,575 -25 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • SIMP 240 8 (3.45%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 436 16 (3.81%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 244 18 (7.96%)
  • SMCB 810 140 (20.90%)
  • SMDM 95 24 (33.80%)
  • SMDR 149 -5 (-3.25%)
  • SMGR 8,000 300 (3.90%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 505 81 (19.10%)
  • SMSM 1,170 -10 (-0.85%)
  • SOCI 119 5 (4.39%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 258 -12 (-4.44%)
  • SPTO 575 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 192 6 (3.23%)
  • SRIL 162 11 (7.28%) © 2010 IMQ - LKBN ANTARA
  • SRSN 64 2 (3.23%)
  • SRTG 2,890 20 (0.70%)
  • SSIA 392 20 (5.38%)
  • SSMS 1,015 10 (1.00%)
  • STAR 133 -6 (-4.32%)
  • SWAT 89 -1 (-1.11%)
  • TAMA 157 -2 (-1.26%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 940 35 (3.87%)
  • TBLA 530 40 (8.16%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,050 220 (4.55%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 141 6 (4.44%)
  • TFAS 181 6 (3.43%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 494 46 (10.27%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,100 320 (6.69%)
  • TLKM 3,280 80 (2.50%) © 2010 IMQ - LKBN ANTARA
  • TMAS 98 -1 (-1.01%)
  • TMPO 169 10 (6.29%)
  • TNCA 228 -2 (-0.87%)
  • TOBA 346 -20 (-5.46%)
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 710 50 (7.58%)
  • TPIA 7,300 450 (6.57%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 14 3 (27.27%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,210 20 (1.68%)
  • ULTJ 1,415 45 (3.28%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 17,950 800 (4.66%)
  • UNVR 7,225 125 (1.76%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 19 4 (26.67%)
  • VICO 105 -2 (-1.87%)
  • VINS 110 1 (0.92%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 190 17 (9.83%)
  • WEHA 89 4 (4.71%)
  • WIIM 111 3 (2.78%)
  • WIKA 1,095 185 (20.33%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 290 24 (9.02%)
  • WOWS 51 1 (2.00%)
  • WSBP 160 19 (13.48%)
  • WSKT 615 105 (20.59%)
  • WTON 268 28 (11.67%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIF 415 19 (4.80%)
  • XIIT 411 7 (1.73%) © 2010 IMQ - LKBN ANTARA
  • XISC 458 42 (10.10%)
  • XISI 229 7 (3.15%)
  • XISR 298 -2 (-0.67%)
  • XPLQ 353 9 (2.62%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 189 10 (5.59%)
  • ZONE 426 -2 (-0.47%)
MANUFACTUR
Last: 1,118.14
Change: 35.01 (3.2%)
Last Updated: Apr-06 2020 14:25:49
Code: MANUFACTUR
Last: 1,118.200
Change: 35.07
% Change: 3.2
Close: 1,083.130
Open: 1,083.130
High: 1,119.050
Low: 1,083.170
Volume: 823,833,984
Value: 1,082.090 M
Up: 0
Down: 0
Normal: 0
Idle: 186
Last Updated: Apr-06 2020 14:25:47
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADES 730 5.0 0.7 26 725 740 720 52,000 0.04 M
ADMG 109 6.0 5.8 69 103 117 103 659,700 0.07 M
AGII 438 0.0 0.0 121 454 456 438 294,500 0.13 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 310 -8.0 -2.5 3 316 316 300 600 0.00 M
ALDO 440 4.0 0.9 5 436 466 436 2,900 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 196 1.0 0.5 5 195 196 195 5,700 0.00 M
ALTO 400 0.0 0.0 1 400 400 400 100 0.00 M
AMFG 2,300 -30.0 -1.3 32 2,300 2,320 2,300 290,100 0.67 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 134 0.0 0.0 4 134 134 134 1,100 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 346 0.0 0.0 113 348 348 342 1,770,000 0.61 M
ASII 3,980 80.0 2.1 6,792 3,920 3,990 3,880 48,086,400 189.38 M
AUTO 840 35.0 4.3 503 785 880 785 3,541,300 2.97 M
BAJA 56 1.0 1.8 90 55 58 54 1,057,100 0.06 M
BATA 610 0.0 0.0 5 570 610 570 1,400 0.00 M
BELL 600 0.0 0.0 1 600 600 600 100 0.00 M
BIMA 50 0.0 0.0 1 0 50 50 500 0.00 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,000 0.0 0.0 12,203 1,000 1,050 945 104,137,000 103.05 M
BTEK 50 0.0 0.0 1 50 50 50 100 0.00 M
BTON 166 1.0 0.6 10 165 195 165 60,300 0.01 M
BUDI 89 6.0 7.2 107 82 91 82 531,700 0.05 M
CAKK 50 0.0 0.0 15 50 50 50 320,200 0.02 M
CAMP 183 5.0 2.8 110 178 184 178 363,900 0.07 M
CCSI 206 20.0 10.8 237 186 218 185 937,800 0.19 M
CEKA 1,340 40.0 3.1 16 1,300 1,450 1,300 6,800 0.01 M
CINT 260 -18.0 -6.5 4 272 278 260 18,400 0.01 M
CLEO 424 8.0 1.9 913 416 436 416 8,164,400 3.48 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 250 8.0 3.3 2 242 250 242 500 0.00 M
COCO 850 0.0 0.0 7 850 850 850 6,000 0.01 M
CPIN 4,780 -70.0 -1.4 6,213 4,850 4,860 4,730 14,227,400 68.28 M
CPRO 50 0.0 0.0 1 50 50 50 1,000 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 4,700 0.0 0.0 12 4,710 4,730 4,700 3,400 0.02 M
DMND 950 -5.0 -0.5 34 955 955 940 17,700 0.02 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,100 0.0 0.0 11 2,100 2,180 2,100 4,700 0.01 M
EKAD 850 20.0 2.4 65 830 855 830 43,100 0.04 M
ERTX 135 7.0 5.5 1 0 135 135 200 0.00 M
ESIP 173 -1.0 -0.6 3 164 173 164 300 0.00 M
ESTI 50 0.0 0.0 1 50 50 50 10,000 0.00 M
ETWA 50 0.0 0.0 5 50 51 50 1,700 0.00 M
FASW 6,950 -75.0 -1.1 1 0 6,950 6,950 300 0.00 M
FOOD 85 3.0 3.7 42 90 90 80 219,700 0.02 M
FPNI 79 1.0 1.3 31 80 81 78 264,000 0.02 M
GDST 58 2.0 3.6 395 56 60 54 2,652,900 0.15 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 49,175 2,525.0 5.4 5,438 46,650 50,650 46,650 1,963,400 96.57 M
GGRP 274 -6.0 -2.1 11 284 284 274 10,500 0.00 M
GJTL 356 32.0 9.9 529 326 370 326 4,211,400 1.49 M
GMFI 80 4.0 5.3 671 76 83 74 14,139,800 1.12 M
GOOD 1,170 -15.0 -1.3 63 1,185 1,185 1,160 70,700 0.08 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 1,740 135.0 8.4 5,306 1,620 1,745 1,605 42,572,200 71.26 M
HOKI 730 30.0 4.3 1,208 700 745 700 15,518,300 11.22 M
HRTA 260 4.0 1.6 9 254 260 254 2,800 0.00 M
ICBP 10,225 225.0 2.2 4,346 10,100 10,300 9,950 3,828,400 38.82 M
IFII 143 5.0 3.6 19 137 143 137 64,500 0.01 M
IGAR 234 24.0 11.4 35 210 250 210 168,800 0.04 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 220 12.0 5.8 185 208 222 208 1,695,500 0.36 M
IKBI 232 -16.0 -6.5 10 250 250 232 3,700 0.00 M
IMAS 530 84.0 18.8 514 450 555 450 1,643,800 0.87 M
IMPC 1,065 5.0 0.5 21 1,060 1,065 1,060 544,200 0.58 M
INAF 1,125 5.0 0.4 1,204 1,115 1,175 1,110 3,478,000 3.92 M
INAI 400 -30.0 -7.0 15 450 450 400 26,800 0.01 M
INCF 50 0.0 0.0 2 50 50 50 300 0.00 M
INCI 372 -4.0 -1.1 3 374 374 372 26,300 0.01 M
INDF 6,700 100.0 1.5 4,301 6,700 6,850 6,600 8,189,300 54.86 M
INDR 2,140 140.0 7.0 37 2,050 2,150 2,040 34,000 0.07 M
INDS 1,740 40.0 2.4 3 1,700 1,740 1,700 300 0.00 M
INKP 4,940 430.0 9.5 4,612 4,570 4,940 4,550 7,481,400 36.16 M
INOV 300 -10.0 -3.2 5 310 310 300 40,700 0.01 M
INRU 900 40.0 4.7 1 900 900 900 100 0.00 M
INTP 12,700 775.0 6.5 3,304 12,000 13,100 12,000 2,779,600 35.01 M
IPOL 59 3.0 5.4 27 55 60 55 50,700 0.00 M
ISSP 159 1.0 0.6 2,506 160 165 153 35,043,300 5.61 M
ITIC 3,670 570.0 18.4 1,448 3,150 3,710 3,100 1,768,500 6.05 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 985 15.0 1.5 3,827 990 1,010 970 23,158,900 22.84 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSKY 104 6.0 6.1 3,057 98 113 93 45,200,300 4.63 M
KAEF 1,305 0.0 0.0 1,991 1,305 1,350 1,295 7,251,100 9.50 M
KBLI 466 -34.0 -6.8 331 466 472 466 2,211,600 1.03 M
KBLM 252 -18.0 -6.7 17 256 256 252 45,300 0.01 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 750 50.0 7.1 4 700 750 700 700 0.00 M
KEJU 745 0.0 0.0 17 750 750 745 6,500 0.00 M
KIAS 50 0.0 0.0 27 50 55 50 641,100 0.03 M
KICI 236 14.0 6.3 7 242 242 208 3,400 0.00 M
KINO 2,050 90.0 4.6 966 2,050 2,120 1,960 3,077,300 6.36 M
KLBF 1,250 0.0 0.0 5,404 1,290 1,290 1,225 24,537,600 30.49 M
KMTR 258 58.0 29.0 30 200 260 200 25,100 0.01 M
KPAL 110 3.0 2.8 67 105 110 105 365,600 0.04 M
KPAS 50 0.0 0.0 6 50 50 50 25,800 0.00 M
KRAH 424 -28.0 -6.2 7 432 432 424 3,400 0.00 M
KRAS 176 10.0 6.0 917 167 177 167 7,376,400 1.27 M
LION 280 -20.0 -6.7 30 300 300 280 42,200 0.01 M
LMPI 97 10.0 11.5 1 97 97 97 100 0.00 M
LMSH 326 -24.0 -6.9 13 350 398 326 9,700 0.00 M
LPIN 171 1.0 0.6 1 171 171 171 800 0.00 M
MAIN 500 22.0 4.6 1,004 480 505 478 5,914,400 2.92 M
MARK 342 2.0 0.6 137 340 342 332 2,226,400 0.75 M
MASA 492 0.0 0.0 11 472 494 460 1,300 0.00 M
MBTO 70 2.0 2.9 62 71 91 70 101,000 0.01 M
MDKI 172 7.0 4.2 3 165 175 165 2,200 0.00 M
MERK 1,840 10.0 0.5 28 1,860 1,860 1,815 35,900 0.07 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 11,300 450.0 4.1 11 11,100 11,350 10,900 2,500 0.03 M
MLIA 615 5.0 0.8 231 610 625 585 5,912,900 3.64 M
MOLI 1,130 -5.0 -0.4 1 1,130 1,130 1,130 500 0.00 M
MRAT 137 8.0 6.2 15 139 140 134 3,800 0.00 M
MYOR 1,865 55.0 3.0 1,407 1,810 1,885 1,770 3,856,900 7.02 M
MYTX 53 -3.0 -5.4 4 56 56 53 21,100 0.00 M
NIKL 420 12.0 2.9 536 420 436 412 1,844,800 0.78 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
PANI 73 -5.0 -6.4 5 78 79 73 30,700 0.00 M
PBID 880 45.0 5.4 19 885 885 835 27,500 0.02 M
PBRX 232 16.0 7.4 59 216 232 216 319,100 0.07 M
PCAR 238 -2.0 -0.8 7 242 242 238 800 0.00 M
PEHA 940 -35.0 -3.6 57 975 995 910 147,300 0.14 M
PICO 364 -6.0 -1.6 15 370 370 352 20,100 0.01 M
POLU 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 50 0.0 0.0 1 0 50 50 10,000 0.00 M
PRAS 160 -7.0 -4.2 3 160 160 160 700 0.00 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSN 197 41.0 26.3 2,399 170 210 170 28,293,400 5.74 M
PURE 109 8.0 7.9 1,776 95 119 95 15,932,700 1.72 M
PYFA 172 0.0 0.0 1 172 172 172 200 0.00 M
RICY 125 -8.0 -6.0 2 127 127 125 600 0.00 M
RMBA 244 -18.0 -6.9 10 262 262 244 12,500 0.00 M
ROTI 1,250 0.0 0.0 18 1,250 1,280 1,250 85,900 0.11 M
SAMF 418 78.0 22.9 952 420 424 360 4,363,200 1.76 M
SCCO 9,200 100.0 1.1 2 9,200 9,200 9,200 200 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,305 65.0 5.2 2,597 1,260 1,325 1,245 9,351,600 12.19 M
SINI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 840 -10.0 -1.2 2 840 840 840 200 0.00 M
SKBM 346 -24.0 -6.5 2 364 364 346 200 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 4,790 20.0 0.4 81 4,770 4,840 4,770 347,700 1.67 M
SMBR 244 18.0 8.0 972 228 246 228 9,865,600 2.35 M
SMCB 810 140.0 20.9 40 680 830 680 25,500 0.02 M
SMGR 8,000 300.0 3.9 3,335 7,825 8,275 7,675 5,272,000 42.10 M
SMKL 184 0.0 0.0 1 184 184 184 400 0.00 M
SMSM 1,170 -10.0 -0.8 890 1,175 1,200 1,155 1,512,000 1.79 M
SPMA 258 -12.0 -4.4 13 272 272 258 12,300 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 162 11.0 7.3 2,841 155 162 153 62,536,800 9.97 M
SRSN 64 2.0 3.2 85 62 64 61 2,047,400 0.13 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 133 -6.0 -4.3 5 139 139 133 2,400 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 89 -1.0 -1.1 60 90 92 85 287,100 0.03 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TBLA 530 40.0 8.2 724 500 535 492 2,039,100 1.05 M
TBMS 685 -10.0 -1.4 4 650 690 650 1,200 0.00 M
TCID 9,275 75.0 0.8 1 9,275 9,275 9,275 100 0.00 M
TDPM 170 4.0 2.4 92 166 178 155 249,900 0.04 M
TFCO 220 -12.0 -5.2 1 220 220 220 100 0.00 M
TIRT 57 0.0 0.0 2 57 57 57 18,100 0.00 M
TKIM 5,100 320.0 6.7 4,842 4,850 5,300 4,850 7,049,200 35.74 M
TOTO 212 21.0 11.0 8 200 212 200 7,600 0.00 M
TPIA 7,300 450.0 6.6 2,332 7,050 7,400 6,750 8,311,200 59.54 M
TRIS 256 -18.0 -6.6 6 270 272 256 16,400 0.00 M
TRST 360 0.0 0.0 2 360 360 360 3,000 0.00 M
TSPC 1,130 30.0 2.7 32 1,100 1,150 1,100 17,500 0.02 M
UCID 1,210 20.0 1.7 317 1,190 1,240 1,175 442,800 0.54 M
ULTJ 1,415 45.0 3.3 298 1,370 1,450 1,370 431,900 0.61 M
UNIC 2,600 0.0 0.0 4 2,600 2,600 2,600 2,000 0.01 M
UNIT 147 2.0 1.4 6 144 147 144 17,200 0.00 M
UNVR 7,225 125.0 1.8 5,093 7,125 7,275 7,100 6,146,100 44.17 M
VOKS 258 -2.0 -0.8 17 258 260 258 5,800 0.00 M
WIIM 111 3.0 2.8 360 108 116 106 3,570,800 0.40 M
WOOD 290 24.0 9.0 720 260 300 260 7,127,700 2.06 M
WSBP 160 19.0 13.5 4,851 147 160 143 125,858,000 19.30 M
WTON 268 28.0 11.7 3,078 238 268 228 54,830,600 13.84 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
ZONE 426 -2.0 -0.5 54 428 432 420 109,300 0.05 M
-
POPULAR NEWS