Search:
Wednesday, Feb-21 2018 10:02 WIB
  • AGRI 1,662.350 14.350 (0.871%)
  • BASIC-IND 758.650 0.550 (0.073%)
  • BISNIS-27 605.660 -0.430 (-0.071%)
  • COMPOSITE 6,661.880 -1.000 (-0.015%)
  • CONSUMER 2,846.420 -4.480 (-0.157%)
  • DBX 1,015.070 0.150 (0.015%)
  • FINANCE 1,219.250 -4.470 (-0.365%)
  • I-GRADE 179.990 -0.540 (-0.299%)
  • IDX30 612.610 -0.960 (-0.156%)
  • IDXSMC-COM 274.330 0.520 (0.190%)
  • IDXSMC-LIQ 362.100 0.330 (0.091%)
  • INFOBANK15 963.030 -4.680 (-0.484%)
  • INFRASTRUC 1,174.200 3.350 (0.286%)
  • Investor33 480.540 -0.710 (-0.148%)
  • ISSI 196.990 0.220 (0.112%)
  • JII 783.210 0.750 (0.096%)
  • KOMPAS100 1,413.670 -0.550 (-0.039%)
  • LQ45 1,120.600 -1.580 (-0.141%)
  • MANUFACTUR 1,671.030 -0.110 (-0.007%)
  • MBX 1,896.640 -0.340 (-0.018%)
  • MINING 2,004.530 18.300 (0.921%)
  • MISC-IND 1,392.550 6.510 (0.470%)
  • MNC36 385.130 -0.510 (-0.132%)
  • PEFINDO25 364.510 -0.160 (-0.044%)
  • PROPERTY 542.880 -2.040 (-0.374%)
  • SMinfra18 395.610 1.770 (0.449%)
  • SRI-KEHATI 409.560 -0.750 (-0.183%)
  • TOTAL_MARKET 6,662.450 -0.430 (-0.006%)
  • TRADE 952.520 2.260 (0.238%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,825 225 (1.65%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 0 (0.00%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,410 -50 (-2.03%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 274 -2 (-0.72%)
  • ADRO 2,460 30 (1.23%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 755 135 (21.77%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,975 0 (0.00%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APLI 97 -3 (-3.00%)
  • APLN 232 2 (0.87%)
  • ARII 1,105 -35 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • ARMY 282 -6 (-2.08%)
  • ARNA 342 -12 (-3.39%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,350 50 (0.60%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 216 0 (0.00%)
  • AUTO 1,910 0 (0.00%)
  • BABP 53 1 (1.92%)
  • BACA 294 8 (2.80%)
  • BAJA 182 -3 (-1.62%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,000 -25 (-0.10%)
  • BBHI 228 10 (4.59%)
  • BBKP 625 -10 (-1.57%)
  • BBNI 9,975 50 (0.50%)
  • BBRI 3,780 -20 (-0.53%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 328 2 (0.61%)
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,825 -25 (-0.36%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 292 0 (0.00%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 169 11 (6.96%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 89 -1 (-1.11%)
  • BIPP 85 3 (3.66%)
  • BIRD 3,480 0 (0.00%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 216 4 (1.89%)
  • BKSL-W 106 1 (0.95%)
  • BKSW 212 -4 (-1.85%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,900 -150 (-1.66%)
  • BMSR 240 52 (27.66%)
  • BMTR 655 5 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,805 15 (0.84%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 166 -7 (-4.05%)
  • BTPN 3,530 110 (3.22%)
  • BUDI 107 0 (0.00%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 336 8 (2.44%)
  • BVIC 258 4 (1.57%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%)
  • CASA 278 -6 (-2.11%)
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%) © 2010 IMQ - LKBN ANTARA
  • CINT 334 0 (0.00%)
  • CLEO 900 0 (0.00%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 370 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,580 -20 (-0.56%)
  • CSAP 510 14 (2.82%)
  • CTRA 1,255 5 (0.40%)
  • DEWA 57 7 (14.00%)
  • DGIK 73 -1 (-1.35%)
  • DILD 362 0 (0.00%)
  • DMAS 188 1 (0.53%)
  • DOID 1,110 15 (1.37%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%)
  • DWGL 298 2 (0.68%)
  • DWGL-W 71 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 785 -5 (-0.63%)
  • EKAD 695 0 (0.00%)
  • ELSA 492 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 288 26 (9.92%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 316 12 (3.95%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,930 10 (0.34%)
  • FASW 5,450 50 (0.93%)
  • FINN 135 -2 (-1.46%)
  • FMII 590 -5 (-0.84%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 95 2 (2.15%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 326 2 (0.62%)
  • GJTL 810 10 (1.25%)
  • GMFI 384 -2 (-0.52%)
  • GOLD 430 -80 (-15.69%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%)
  • GZCO 71 0 (0.00%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,820 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 286 4 (1.42%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 222 -2 (-0.89%)
  • IKAI 394 -10 (-2.48%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,590 35 (2.25%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,650 150 (1.58%)
  • INPC 89 -1 (-1.11%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%) © 2010 IMQ - LKBN ANTARA
  • INTA 452 0 (0.00%)
  • INTP 21,450 0 (0.00%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,590 -10 (-0.62%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,500 60 (2.46%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%)
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,625 5 (0.31%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 515 10 (1.98%)
  • KREN 555 5 (0.91%)
  • LCGP 75 1 (1.35%)
  • LCKM 460 4 (0.88%)
  • LEAD 155 -1 (-0.64%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,310 -10 (-0.30%)
  • LPKR 505 0 (0.00%)
  • LPPF 10,925 -150 (-1.35%)
  • LPPS 102 0 (0.00%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,020 -10 (-0.97%)
  • MAIN 710 10 (1.43%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,350 175 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MARK 1,785 5 (0.28%)
  • MASA 288 2 (0.70%)
  • MBAP 3,650 0 (0.00%)
  • MBSS 870 0 (0.00%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,400 80 (3.45%)
  • MCOR 224 2 (0.90%)
  • MDIA 190 0 (0.00%)
  • MDKI 340 -2 (-0.58%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 670 35 (5.51%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,080 -20 (-0.95%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 322 -10 (-3.01%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 178 -4 (-2.20%)
  • MNCN 1,565 5 (0.32%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MPPA 480 4 (0.84%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 169 -3 (-1.74%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,390 10 (0.42%)
  • MYRX 166 -5 (-2.92%)
  • MYTX 175 -5 (-2.78%)
  • NELY 136 0 (0.00%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 600 0 (0.00%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,410 -10 (-0.41%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,730 100 (3.80%)
  • PICO 238 2 (0.85%)
  • PNBN 1,405 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBS 90 0 (0.00%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 86 1 (1.18%)
  • POOL 4,140 50 (1.22%)
  • PPRE 392 2 (0.51%)
  • PPRO 192 1 (0.52%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 196 -3 (-1.51%)
  • PSDN 364 -10 (-2.67%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,160 -20 (-0.63%)
  • PTRO 2,580 20 (0.78%)
  • PWON 685 0 (0.00%)
  • RAJA 620 5 (0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 248 6 (2.48%)
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 156 0 (0.00%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%) © 2010 IMQ - LKBN ANTARA
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDPC 101 -1 (-0.98%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,675 0 (0.00%)
  • SIMP 525 10 (1.94%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,140 10 (0.32%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 545 5 (0.93%)
  • SMGR 11,350 50 (0.44%)
  • SMMT 202 0 (0.00%)
  • SMRA 1,160 10 (0.87%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 288 2 (0.70%)
  • SPMA 322 8 (2.55%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%)
  • SRIL 344 2 (0.58%)
  • SSIA 615 5 (0.82%)
  • SSMS 1,440 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,950 -50 (-0.83%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,095 5 (0.46%)
  • TIRT 97 -2 (-2.02%)
  • TKIM 4,650 50 (1.09%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 364 4 (1.11%)
  • TRAM-W 268 18 (7.20%)
  • TRIL 51 0 (0.00%)
  • TRIM 139 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,425 30 (2.15%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 286 10 (3.62%)
  • UNTR 37,700 350 (0.94%)
  • UNVR 54,225 -225 (-0.41%)
  • VICO 284 -28 (-8.97%)
  • VINS 161 0 (0.00%)
  • VINS-W 61 7 (12.96%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 272 -4 (-1.45%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,945 -25 (-1.27%)
  • WINS 346 16 (4.85%)
  • WOMF 268 2 (0.75%)
  • WOOD 266 2 (0.76%)
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%)
  • XCID 97 1 (1.04%)
  • ZINC 1,725 -20 (-1.15%)
MANUFACTUR
Last: 1,671.03
Change: -0.11 (-0.0%)
Last Updated: Feb-21 2018 10:01:56
Code: MANUFACTUR
Last: 1,671.040
Change: -0.10
% Change: -0.0
Close: 1,671.140
Open: 1,669.940
High: 1,672.740
Low: 1,667.430
Volume: 736,985,984
Value: 356.406 M
Up: 0
Down: 0
Normal: 0
Idle: 159
Last Updated: Feb-21 2018 10:01:54
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADES 940 -20.0 -2.1 7 955 955 940 4,100 0.00 M
ADMG 274 -2.0 -0.7 20 276 280 272 52,500 0.01 M
AGII 745 5.0 0.7 3 745 745 745 4,500 0.00 M
AISA 520 -5.0 -1.0 772 530 535 520 6,201,900 3.26 M
AKPI 720 0.0 0.0 2 720 720 720 9,500 0.01 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 242 4.0 1.7 6 238 242 238 50,100 0.01 M
ALTO 358 16.0 4.7 6 342 358 340 10,200 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 97 -3.0 -3.0 4 99 99 97 30,500 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 342 -12.0 -3.4 103 352 352 340 545,600 0.19 M
ASII 8,350 50.0 0.6 554 8,325 8,350 8,275 3,762,100 31.30 M
AUTO 1,910 0.0 0.0 54 1,915 1,920 1,910 34,300 0.07 M
BAJA 182 -3.0 -1.6 35 185 186 182 356,200 0.07 M
BATA 665 15.0 2.3 2 650 665 650 200 0.00 M
BELL 214 0.0 0.0 28 214 214 214 932,400 0.20 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 925 -5.0 -0.5 30 925 925 925 85,000 0.08 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 2,480 -10.0 -0.4 492 2,490 2,490 2,470 8,368,100 20.75 M
BTEK 132 -6.0 -4.3 65 138 138 128 250,400 0.03 M
BTON 166 -7.0 -4.0 154 173 179 166 1,007,100 0.18 M
BUDI 107 0.0 0.0 9 106 107 106 284,700 0.03 M
CAMP 670 -5.0 -0.7 160 685 695 665 323,700 0.22 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 334 0.0 0.0 24 332 334 330 2,193,000 0.73 M
CLEO 900 0.0 0.0 23 900 900 895 193,800 0.17 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,580 -20.0 -0.6 292 3,600 3,600 3,550 309,200 1.11 M
CPRO 50 0.0 0.0 1 0 50 50 100 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 695 0.0 0.0 7 695 695 695 4,100 0.00 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 89 0.0 0.0 2 89 89 89 400 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 5,450 50.0 0.9 47 5,425 5,450 5,425 152,000 0.83 M
FPNI 200 -2.0 -1.0 36 202 204 200 246,000 0.05 M
GDST 95 2.0 2.2 26 93 95 92 1,083,100 0.10 M
GDYR 2,480 0.0 0.0 1 0 2,480 2,480 200 0.00 M
GGRM 80,975 -25.0 -0.0 231 81,000 81,000 80,600 45,100 3.65 M
GJTL 810 10.0 1.2 112 800 810 790 599,200 0.48 M
GMFI 384 -2.0 -0.5 82 386 386 378 653,500 0.25 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 4,820 -10.0 -0.2 297 4,820 4,830 4,810 1,146,300 5.53 M
HOKI 438 4.0 0.9 360 434 440 430 5,448,700 2.38 M
HRTA 286 4.0 1.4 108 282 288 282 1,391,800 0.40 M
ICBP 8,875 0.0 0.0 146 8,900 8,900 8,850 87,700 0.78 M
IGAR 410 0.0 0.0 4 410 410 410 5,000 0.00 M
IIKP 222 -2.0 -0.9 940 224 230 222 298,368,992 67.54 M
IKAI 392 -12.0 -3.0 8,727 410 448 350 284,048,000 116.34 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,015 -5.0 -0.5 4 1,020 1,020 1,015 18,200 0.02 M
INAF 4,620 60.0 1.3 18 4,650 4,650 4,600 4,100 0.02 M
INAI 400 2.0 0.5 1 0 400 400 3,200 0.00 M
INCF 184 0.0 0.0 2 184 184 184 2,000 0.00 M
INCI 490 -4.0 -0.8 15 510 530 490 31,300 0.02 M
INDF 7,725 -25.0 -0.3 573 7,750 7,775 7,725 946,200 7.33 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,590 35.0 2.3 17 1,555 1,590 1,525 18,500 0.03 M
INKP 9,650 150.0 1.6 660 9,550 9,725 9,500 1,293,000 12.47 M
INRU 960 60.0 6.7 90 960 965 920 113,600 0.11 M
INTP 21,450 0.0 0.0 371 21,450 21,475 21,400 182,000 3.90 M
IPOL 122 1.0 0.8 68 121 122 116 368,400 0.04 M
ISSP 158 0.0 0.0 210 159 162 154 5,297,300 0.84 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,590 -10.0 -0.6 235 1,600 1,600 1,575 2,179,400 3.48 M
JPRS 134 0.0 0.0 5 134 135 134 180,600 0.02 M
KAEF 2,500 60.0 2.5 120 2,460 2,500 2,460 143,100 0.36 M
KBLI 515 5.0 1.0 76 510 515 505 906,400 0.46 M
KBLM 314 -6.0 -1.9 8 320 320 314 14,500 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 545 10.0 1.9 3 545 545 545 700 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KINO 1,990 10.0 0.5 4 1,990 1,990 1,990 2,500 0.00 M
KLBF 1,625 5.0 0.3 505 1,620 1,630 1,615 3,934,800 6.39 M
KMTR 452 2.0 0.4 27 456 464 450 180,700 0.08 M
KRAH 2,530 10.0 0.4 13 2,520 2,530 2,520 24,800 0.06 M
KRAS 515 10.0 2.0 392 505 525 500 7,631,500 3.92 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 179 2.0 1.1 6 177 179 176 3,300 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 710 10.0 1.4 43 705 710 705 49,500 0.03 M
MARK 1,785 5.0 0.3 219 1,780 1,790 1,775 2,081,300 3.72 M
MASA 288 2.0 0.7 9 286 288 286 42,200 0.01 M
MBTO 137 0.0 0.0 8 140 140 137 2,200 0.00 M
MDKI 340 -2.0 -0.6 49 338 348 336 586,700 0.20 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 14,900 0.0 0.0 1 0 14,900 14,900 200 0.00 M
MLIA 540 -60.0 -10.0 1 0 540 540 100 0.00 M
MRAT 206 0.0 0.0 1 0 206 206 200 0.00 M
MYOR 2,390 10.0 0.4 52 2,400 2,410 2,390 24,700 0.06 M
MYTX 175 -5.0 -2.8 6 180 180 175 90,700 0.02 M
NIKL 3,760 -10.0 -0.3 19 3,800 3,800 3,750 6,200 0.02 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
PBID 895 5.0 0.6 9 890 900 890 10,500 0.01 M
PBRX 500 -5.0 -1.0 8 505 505 500 96,600 0.05 M
PCAR 2,410 -10.0 -0.4 82 2,420 2,420 2,310 278,000 0.66 M
PICO 238 2.0 0.8 6 236 238 236 81,600 0.02 M
POLY 86 1.0 1.2 30 88 88 85 96,300 0.01 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PSDN 364 -10.0 -2.7 13 374 374 364 29,600 0.01 M
PTSN 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 147 0.0 0.0 1 0 147 147 300 0.00 M
RMBA 338 -2.0 -0.6 1 0 338 338 100 0.00 M
ROTI 1,240 -5.0 -0.4 24 1,250 1,250 1,230 8,800 0.01 M
SCCO 9,400 -800.0 -7.8 2 9,500 9,500 9,400 1,000 0.01 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 685 0.0 0.0 72 685 690 680 200,300 0.14 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 590 75.0 14.6 3 630 630 590 700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 3,140 10.0 0.3 18 3,100 3,150 3,100 6,000 0.02 M
SMCB 860 0.0 0.0 14 860 865 860 15,000 0.01 M
SMGR 11,350 50.0 0.4 526 11,125 11,350 11,125 398,700 4.49 M
SMSM 1,350 0.0 0.0 30 1,345 1,350 1,345 300,000 0.40 M
SPMA 322 8.0 2.5 17 314 324 314 28,300 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 344 2.0 0.6 538 344 346 344 12,309,000 4.24 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 81 2.0 2.5 12 79 81 79 204,800 0.02 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 206 6.0 3.0 53 202 214 200 590,400 0.12 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 1,095 125.0 12.9 21 950 1,125 950 13,700 0.01 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 97 -2.0 -2.0 18 99 99 97 29,800 0.00 M
TKIM 4,650 50.0 1.1 217 4,600 4,680 4,600 520,500 2.42 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA 6,175 -25.0 -0.4 443 6,200 6,200 6,125 807,100 4.98 M
TRIS 300 0.0 0.0 16 300 300 298 953,000 0.28 M
TRST 390 -40.0 -9.3 5 388 390 388 61,300 0.02 M
TSPC 1,635 -5.0 -0.3 9 1,645 1,645 1,635 35,700 0.06 M
ULTJ 1,340 0.0 0.0 5 1,345 1,345 1,340 4,000 0.01 M
UNIC 4,000 10.0 0.3 1 0 4,000 4,000 1,500 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 54,225 -225.0 -0.4 294 54,325 54,375 54,225 54,300 2.95 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 262 -8.0 -3.0 12 268 268 262 57,300 0.02 M
WOOD 266 2.0 0.8 197 264 270 260 2,766,600 0.74 M
WSBP 472 -4.0 -0.8 2,541 474 476 468 70,795,400 33.39 M
WTON 580 0.0 0.0 186 585 585 575 1,625,400 0.94 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS