Search:
Sunday, Apr-5 2020 22:09 WIB
  • AGRI 936.000 11.910 (1.289%)
  • BASIC-IND 652.520 51.220 (8.518%)
  • BISNIS-27 406.680 5.870 (1.465%)
  • COMPOSITE 4,623.430 91.740 (2.024%)
  • CONSUMER 1,712.720 8.680 (0.509%)
  • DBX 907.690 27.360 (3.108%)
  • FINANCE 990.460 18.600 (1.914%)
  • I-GRADE 126.160 5.050 (4.170%)
  • IDX30 389.640 7.590 (1.987%)
  • IDX80 97.550 2.450 (2.576%)
  • IDXBUMN20 249.190 8.140 (3.377%)
  • IDXG30 105.020 1.120 (1.078%)
  • IDXHIDIV20 351.180 6.260 (1.815%)
  • IDXSMC-COM 185.700 3.470 (1.904%)
  • IDXSMC-LIQ 189.490 6.820 (3.734%)
  • IDXV30 85.730 3.590 (4.371%)
  • INFOBANK15 733.920 15.880 (2.212%)
  • INFRASTRUC 825.120 22.730 (2.833%)
  • Investor33 338.060 4.200 (1.258%)
  • ISSI 136.660 2.520 (1.879%)
  • JII 494.560 12.140 (2.516%)
  • JII70 163.770 4.110 (2.574%)
  • KOMPAS100 903.830 24.380 (2.772%)
  • LQ45 702.420 14.310 (2.080%)
  • MANUFACTUR 1,083.130 28.690 (2.721%)
  • MBX 1,271.920 23.180 (1.856%)
  • MINING 1,225.530 31.440 (2.633%)
  • MISC-IND 736.690 0.110 (0.015%)
  • MNC36 255.490 6.920 (2.784%)
  • PEFINDO25 219.430 7.260 (3.422%)
  • PROPERTY 326.080 -0.310 (-0.095%)
  • SMinfra18 207.750 5.780 (2.862%)
  • SRI-KEHATI 286.260 4.100 (1.453%)
  • TOTAL_MARKET 4,623.430 91.740 (2.024%)
  • TRADE 596.610 2.100 (0.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,550 225 (4.23%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,280 50 (4.07%)
  • ACST 314 -14 (-4.27%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,800 250 (3.31%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,100 60 (5.77%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 98 0 (0.00%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 30 (8.11%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 228 10 (4.59%)
  • AMAR 181 -9 (-4.74%)
  • AMFG 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 284 0 (0.00%)
  • AMOR 2,300 -40 (-1.71%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 464 12 (2.65%)
  • APEX 140 -10 (-6.67%)
  • APIC 730 10 (1.39%)
  • APLN 99 6 (6.45%)
  • ARII 590 -15 (-2.48%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 790 0 (0.00%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 110 5 (4.76%)
  • ASRM 1,900 -60 (-3.06%)
  • ASSA 292 -12 (-3.95%)
  • AUTO 805 30 (3.87%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,475 425 (1.57%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 428 -4 (-0.93%)
  • BBMD 1,200 -10 (-0.83%)
  • BBNI 4,010 160 (4.16%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 920 75 (8.88%)
  • BBYB 282 20 (7.63%)
  • BCAP 150 -5 (-3.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,030 20 (1.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BELL 600 -40 (-6.25%)
  • BESS 268 42 (18.58%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 43 8 (22.86%)
  • BEST 110 4 (3.77%)
  • BFIN 278 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -5 (-2.78%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 640 15 (2.40%)
  • BJBR 820 25 (3.14%)
  • BJTM 500 34 (7.30%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 103 -7 (-6.36%)
  • BLUE 472 6 (1.29%)
  • BMRI 5,025 275 (5.79%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 30 (4.92%)
  • BNII 153 5 (3.38%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 170 (20.48%)
  • BRPT-W 945 245 (35.00%)
  • BSDE 710 65 (10.08%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 0 (0.00%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%) © 2010 IMQ - LKBN ANTARA
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 178 13 (7.88%)
  • CARE 304 -20 (-6.17%)
  • CARS 64 4 (6.67%)
  • CASA 384 -2 (-0.52%)
  • CCSI 186 1 (0.54%)
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 416 28 (7.22%)
  • CLPI 590 50 (9.26%)
  • CNTX 242 -8 (-3.20%)
  • COCO 850 0 (0.00%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,850 -40 (-0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 380 10 (2.70%)
  • CTRA 456 44 (10.68%)
  • CTTH 53 2 (3.92%)
  • DADA 348 2 (0.58%)
  • DADA-W 9 1 (12.50%)
  • DEAL 124 10 (8.77%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 248 -2 (-0.80%)
  • DIVA 940 -60 (-6.00%)
  • DKFT 93 7 (8.14%)
  • DLTA 4,700 -290 (-5.81%)
  • DMAS 150 5 (3.45%)
  • DMMX 67 9 (15.52%)
  • DMND 955 -35 (-3.54%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 137 28 (25.69%)
  • DSFI 81 2 (2.53%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 43 -4 (-8.51%)
  • DYAN 51 1 (2.00%)
  • EAST 57 1 (1.79%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 780 0 (0.00%)
  • EKAD 830 0 (0.00%)
  • ELSA 204 23 (12.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 1 (0.50%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 930 0 (0.00%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 159 14 (9.66%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,150 100 (4.88%)
  • FAST 1,015 0 (0.00%)
  • FILM 155 3 (1.97%)
  • FIRE 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,000 0 (0.00%)
  • FITT 55 -2 (-3.51%)
  • FITT-W 17 1 (6.25%)
  • FOOD 82 -2 (-2.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 76 14 (22.58%)
  • FREN-W 34 8 (30.77%)
  • FUJI 100 -5 (-4.76%)
  • GDST 56 0 (0.00%)
  • GDYR 1,410 -90 (-6.00%)
  • GEMA 372 46 (14.11%)
  • GGRM 46,650 2,675 (6.08%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 191 8 (4.37%)
  • GJTL 324 24 (8.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 76 3 (4.11%)
  • GMTD 18,950 575 (3.13%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HEAL 2,130 20 (0.95%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 800 10 (1.27%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 91 -3 (-3.19%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 700 20 (2.94%)
  • HOKI-W 560 -30 (-5.08%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 286 -14 (-4.67%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,000 -200 (-1.96%)
  • ICON 64 3 (4.92%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 446 16 (3.72%)
  • IMJS 160 15 (10.34%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCI 376 -2 (-0.53%)
  • INCO 2,320 110 (4.98%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 740 -10 (-1.33%)
  • INKP 4,510 300 (7.13%)
  • INOV 310 26 (9.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTA 360 -18 (-4.76%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,925 100 (0.85%)
  • IPCC 294 14 (5.00%)
  • IPCM 135 10 (8.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 56 3 (5.66%)
  • IPTV 408 2 (0.49%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 525 15 (2.94%)
  • ISAT 1,945 210 (12.10%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,100 -160 (-4.91%)
  • ITMA 264 8 (3.12%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,225 75 (0.92%)
  • JAST 470 -35 (-6.93%)
  • JAYA 53 1 (1.92%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JKON 416 2 (0.48%)
  • JMAS 348 -6 (-1.69%)
  • JPFA 970 5 (0.52%)
  • JRPT 404 4 (1.00%)
  • JSKY 98 17 (20.99%)
  • JSMR 2,880 280 (10.77%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 500 100 (25.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 270 34 (14.41%)
  • KDSI 700 0 (0.00%)
  • KEEN 340 -8 (-2.30%)
  • KEJU 745 -20 (-2.61%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 200 -8 (-3.85%)
  • KOBX 90 23 (34.33%)
  • KOIN 110 0 (0.00%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 0 (0.00%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 434 -30 (-6.47%)
  • LCKM 304 2 (0.66%)
  • LEAD 50 0 (0.00%)
  • LINK 2,400 -50 (-2.04%)
  • LION 300 38 (14.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 3 (3.57%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 408 -10 (-2.39%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 458 4 (0.88%)
  • MARI 162 12 (8.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 340 -8 (-2.30%)
  • MBAP 1,570 120 (8.28%)
  • MBSS 332 -2 (-0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,015 0 (0.00%)
  • MCOR 82 4 (5.13%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 79 0 (0.00%)
  • MEDC 480 48 (11.11%)
  • MEDC-W 61 14 (29.79%)
  • MEGA 6,450 25 (0.39%)
  • MERK 1,830 -50 (-2.66%)
  • META 113 -4 (-3.42%)
  • MFIN 1,035 45 (4.55%)
  • MFMI 410 -20 (-4.65%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 480 26 (5.73%)
  • MPOW 54 2 (3.85%)
  • MPPA 82 -1 (-1.20%)
  • MRAT 129 0 (0.00%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,335 230 (20.81%)
  • MYOR 1,810 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 226 8 (3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 780 5 (0.65%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 78 3 (4.00%)
  • PANR 85 -4 (-4.49%)
  • PANS 900 115 (14.65%)
  • PBID 835 -10 (-1.18%)
  • PBRX 216 4 (1.89%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • PMJS 105 0 (0.00%)
  • PNBN 740 50 (7.25%)
  • PNBS 50 0 (0.00%)
  • PNIN 700 15 (2.19%)
  • PNLF 194 9 (4.86%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 110 2 (1.85%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,070 70 (2.33%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 16 2 (14.29%)
  • PSAB 198 3 (1.54%)
  • PSDN 123 6 (5.13%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,300 100 (8.33%)
  • PTSN 156 7 (4.70%)
  • PURA 71 -4 (-5.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 101 18 (21.69%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%)
  • PYFA 172 0 (0.00%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,700 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,250 40 (3.31%)
  • RUIS 195 -5 (-2.50%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,165 230 (24.60%)
  • SATU 51 1 (2.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 795 15 (1.92%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,450 0 (0.00%)
  • SHID 3,610 -180 (-4.75%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,240 70 (5.98%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,770 30 (0.63%)
  • SMAR 2,330 -90 (-3.72%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDM 71 1 (1.43%)
  • SMDR 154 14 (10.00%)
  • SMGR 7,700 200 (2.67%)
  • SMKL 184 12 (6.98%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 424 68 (19.10%)
  • SMSM 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SOCI 114 0 (0.00%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 199 -5 (-2.45%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,870 -210 (-6.82%)
  • SSIA 372 -10 (-2.62%)
  • SSMS 1,005 5 (0.50%)
  • STAR 139 0 (0.00%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 90 4 (4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 490 20 (4.26%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,830 30 (0.62%)
  • TDPM 166 13 (8.50%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,630 -5 (-0.31%)
  • TELE 135 -5 (-3.57%)
  • TFAS 175 0 (0.00%)
  • TFCO 232 22 (10.48%)
  • TGKA 5,025 125 (2.55%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 448 8 (1.82%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,780 600 (14.35%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 99 19 (23.75%)
  • TMPO 159 0 (0.00%)
  • TOBA 366 -2 (-0.54%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 11 0 (0.00%)
  • TRST 360 10 (2.86%)
  • TRUK 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,370 -25 (-1.79%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,150 250 (1.48%)
  • UNVR 7,100 -125 (-1.73%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 109 -1 (-0.91%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 85 2 (2.41%)
  • WICO 590 40 (7.27%)
  • WIIM 108 13 (13.68%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 210 8 (3.96%)
  • WOOD 266 8 (3.10%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 141 5 (3.68%)
  • WSKT 510 22 (4.51%)
  • WTON 240 14 (6.19%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XCLQ 74 3 (4.23%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISI 222 12 (5.71%)
  • XISR 300 15 (5.26%)
  • XPFT 391 14 (3.71%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 428 2 (0.47%)
LQ45 →
Last: 702.42
Change: 14.31 (2.1%)
Last Updated: Apr-03 2020 16:17:02
Code: LQ45
Last: 702.420
Change: 14.31
% Change: 2.1
Close: 688.110
Open: 688.110
High: 702.420
Low: 687.810
Volume: 2,014,499,968
Value: 3,885.551 M
Up: 0
Down: 0
Normal: 0
Idle: 45
Last Updated: Apr-03 2020 16:17:02
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ACES 1,280 50.0 4.1 3,001 1,230 1,280 1,210 19,467,100 24.35 M
ADRO 1,100 60.0 5.8 6,174 1,055 1,100 1,040 43,071,600 46.51 M
AKRA 1,965 45.0 2.3 2,211 1,950 1,985 1,910 22,102,400 43.38 M
ANTM 464 12.0 2.7 7,296 458 472 450 115,728,000 53.57 M
ASII 3,900 -30.0 -0.8 7,087 3,990 4,050 3,860 42,577,100 166.31 M
BBCA 27,475 425.0 1.6 13,782 27,300 27,650 26,825 22,101,200 602.59 M
BBNI 4,010 160.0 4.2 9,725 3,880 4,040 3,840 47,584,600 188.19 M
BBRI 2,890 20.0 0.7 29,719 2,930 2,950 2,830 293,147,008 842.28 M
BBTN 920 75.0 8.9 6,377 850 935 850 57,311,600 51.43 M
BMRI 5,025 275.0 5.8 8,268 4,800 5,025 4,800 52,612,800 258.97 M
BRPT 1,000 170.0 20.5 14,152 860 1,005 850 185,155,008 173.77 M
BSDE 710 65.0 10.1 3,095 655 710 655 32,633,800 22.46 M
BTPS 1,805 -115.0 -6.0 10,397 1,920 1,980 1,790 24,533,500 45.14 M
CPIN 4,850 -40.0 -0.8 6,050 4,900 5,175 4,760 11,006,700 53.94 M
CTRA 456 44.0 10.7 5,976 424 474 416 101,550,000 44.76 M
ERAA 930 0.0 0.0 3,274 975 975 920 12,096,300 11.40 M
EXCL 2,150 100.0 4.9 3,405 2,080 2,160 2,030 16,417,900 34.30 M
GGRM 46,650 2,675.0 6.1 4,459 44,100 46,650 44,100 1,251,600 56.98 M
HMSP 1,605 70.0 4.6 5,553 1,565 1,620 1,525 38,766,400 61.21 M
ICBP 10,000 -200.0 -2.0 3,222 10,200 10,300 9,925 4,190,800 42.52 M
INCO 2,320 110.0 5.0 3,098 2,220 2,370 2,220 9,716,800 22.54 M
INDF 6,600 -200.0 -2.9 5,726 6,925 6,925 6,475 12,287,400 80.90 M
INKP 4,510 300.0 7.1 4,946 4,270 4,640 4,210 10,788,800 47.80 M
INTP 11,925 100.0 0.8 4,025 11,950 12,150 11,575 4,005,000 47.86 M
ITMG 8,225 75.0 0.9 1,851 8,225 8,475 8,150 1,097,000 9.13 M
JPFA 970 5.0 0.5 4,943 960 1,005 960 26,431,200 25.87 M
JSMR 2,880 280.0 10.8 3,390 2,680 2,880 2,600 9,769,300 27.16 M
KLBF 1,250 -35.0 -2.7 8,613 1,290 1,300 1,230 59,542,900 74.75 M
LPPF 1,095 -65.0 -5.6 11,411 1,160 1,240 1,080 49,779,100 56.53 M
MNCN 1,000 0.0 0.0 6,728 1,005 1,045 990 25,041,000 25.15 M
PGAS 800 0.0 0.0 11,447 810 840 795 199,168,000 162.23 M
PTBA 2,110 80.0 3.9 6,401 2,020 2,130 2,020 25,841,300 54.23 M
PTPP 570 45.0 8.6 4,495 530 585 525 69,448,800 38.91 M
PWON 344 16.0 4.9 4,147 334 352 330 46,310,800 15.88 M
SCMA 790 -5.0 -0.6 2,182 785 815 765 28,014,300 21.97 M
SMGR 7,700 200.0 2.7 2,814 7,500 7,775 7,500 3,988,100 30.53 M
SRIL 151 4.0 2.7 1,944 148 153 147 34,062,400 5.14 M
TBIG 905 25.0 2.8 1,296 880 950 860 25,400,800 23.57 M
TKIM 4,780 600.0 14.4 4,876 4,240 4,780 4,130 9,082,000 40.27 M
TLKM 3,200 70.0 2.2 10,027 3,150 3,220 3,120 83,469,200 265.84 M
TOWR 660 -5.0 -0.8 2,666 670 670 645 121,947,000 80.33 M
UNTR 17,150 250.0 1.5 4,927 16,950 17,700 16,900 4,349,900 74.70 M
UNVR 7,100 -125.0 -1.7 8,200 7,225 7,250 6,925 18,556,300 131.22 M
WIKA 910 45.0 5.2 6,009 885 940 865 57,253,000 51.55 M
WSKT 510 22.0 4.5 5,998 496 515 486 124,082,000 62.39 M
-
POPULAR NEWS