Search:
Wednesday, Oct-17 2018 08:11 WIB
  • AGRI 1,499.510 0.000 (0.000%)
  • BASIC-IND 734.210 0.000 (0.000%)
  • BISNIS-27 508.340 0.000 (0.000%)
  • COMPOSITE 5,800.820 0.000 (0.000%)
  • CONSUMER 2,472.150 0.000 (0.000%)
  • DBX 958.580 0.000 (0.000%)
  • FINANCE 1,055.580 0.000 (0.000%)
  • I-GRADE 145.680 0.000 (0.000%)
  • IDX30 504.160 0.000 (0.000%)
  • IDXBUMN20 354.040 0.000 (0.000%)
  • IDXHIDIV20 479.150 0.000 (0.000%)
  • IDXSMC-COM 243.880 0.000 (0.000%)
  • IDXSMC-LIQ 280.800 0.000 (0.000%)
  • INFOBANK15 807.090 0.000 (0.000%)
  • INFRASTRUC 1,046.500 0.000 (0.000%)
  • Investor33 409.810 0.000 (0.000%)
  • ISSI 172.820 0.000 (0.000%)
  • JII 643.500 0.000 (0.000%)
  • JII70 212.560 0.000 (0.000%)
  • KOMPAS100 1,172.600 0.000 (0.000%)
  • LQ45 917.410 0.000 (0.000%)
  • MANUFACTUR 1,487.590 0.000 (0.000%)
  • MBX 1,634.960 0.000 (0.000%)
  • MINING 1,908.390 0.000 (0.000%)
  • MISC-IND 1,207.430 0.000 (0.000%)
  • MNC36 328.260 0.000 (0.000%)
  • PEFINDO25 312.260 0.000 (0.000%)
  • PROPERTY 404.380 0.000 (0.000%)
  • SMinfra18 303.760 0.000 (0.000%)
  • SRI-KEHATI 346.750 0.000 (0.000%)
  • TOTAL_MARKET 5,800.820 0.000 (0.000%)
  • TRADE 790.220 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
LQ45 →
Last: 917.41
Change: 0.00 (0.0%)
Last Updated: Oct-17 2018 08:08:46
Code: LQ45
Last: 917.410
Change: 0.00
% Change: 0.0
Close: 917.410
Open: 917.410
High: 917.410
Low: 917.410
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 45
Last Updated: Oct-17 2018 08:08:46
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADHI 0 0.0 0.0 0 0 0 0 0 0.00 M
ADRO 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 0 0.0 0.0 0 0 0 0 0 0.00 M
BJBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 0 0.0 0.0 0 0 0 0 0 0.00 M
BSDE 0 0.0 0.0 0 0 0 0 0 0.00 M
ELSA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 0 0.0 0.0 0 0 0 0 0 0.00 M
HMSP 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 0 0.0 0.0 0 0 0 0 0 0.00 M
INDF 0 0.0 0.0 0 0 0 0 0 0.00 M
INDY 0 0.0 0.0 0 0 0 0 0 0.00 M
INKP 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 0 0.0 0.0 0 0 0 0 0 0.00 M
JSMR 0 0.0 0.0 0 0 0 0 0 0.00 M
KLBF 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMGR 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
SSMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 0 0.0 0.0 0 0 0 0 0 0.00 M
TPIA 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 0 0.0 0.0 0 0 0 0 0 0.00 M
UNVR 0 0.0 0.0 0 0 0 0 0 0.00 M
WIKA 0 0.0 0.0 0 0 0 0 0 0.00 M
WSBP 0 0.0 0.0 0 0 0 0 0 0.00 M
WSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS