Search:
Wednesday, Apr-14 2021 13:55 WIB
  • AGRI 1,464.170 19.600 (1.357%)
  • BASIC-IND 954.910 9.950 (1.053%)
  • BISNIS-27 486.320 10.080 (2.117%)
  • COMPOSITE 6,021.940 94.500 (1.594%)
  • CONSUMER 1,651.230 10.700 (0.652%)
  • DBX 1,409.970 14.380 (1.030%)
  • FINANCE 1,392.820 33.170 (2.440%)
  • I-GRADE 170.980 3.490 (2.084%)
  • IDX30 478.850 9.340 (1.989%)
  • IDX80 129.380 2.220 (1.746%)
  • IDXBASIC 1,235.190 14.370 (1.177%)
  • IDXBUMN20 369.090 5.950 (1.638%)
  • IDXCYCLIC 733.310 9.890 (1.367%)
  • IDXENERGY 696.360 4.720 (0.682%)
  • IDXESGL 132.690 2.960 (2.282%)
  • IDXFINANCE 1,357.830 31.540 (2.378%)
  • IDXG30 133.430 3.290 (2.528%)
  • IDXHEALTH 1,278.880 5.000 (0.393%)
  • IDXHIDIV20 426.930 6.030 (1.433%)
  • IDXINDUST 950.900 16.540 (1.770%)
  • IDXINFRA 891.660 11.090 (1.259%)
  • IDXNONCYC 755.300 6.960 (0.930%)
  • IDXPROPERT 868.090 10.490 (1.223%)
  • IDXQ30 138.750 2.250 (1.648%)
  • IDXSMC-COM 278.570 3.230 (1.173%)
  • IDXSMC-LIQ 331.870 6.530 (2.007%)
  • IDXTECHNO 3,096.650 1.500 (0.048%)
  • IDXTRANS 1,013.180 -2.420 (-0.238%)
  • IDXV30 127.800 1.650 (1.308%)
  • INFOBANK15 973.460 28.270 (2.991%)
  • INFRASTRUC 1,045.440 10.300 (0.995%)
  • Investor33 413.920 8.750 (2.160%)
  • ISSI 176.840 2.170 (1.242%)
  • JII 593.240 5.330 (0.907%)
  • JII70 208.930 2.210 (1.069%)
  • KOMPAS100 1,148.530 21.750 (1.930%)
  • LQ45 899.630 17.950 (2.036%)
  • MANUFACTUR 1,260.270 12.500 (1.002%)
  • MBX 1,605.880 26.920 (1.705%)
  • MINING 1,762.810 19.610 (1.125%)
  • MISC-IND 985.970 18.310 (1.892%)
  • MNC36 306.030 5.900 (1.966%)
  • PEFINDO25 302.230 2.550 (0.851%)
  • PROPERTY 348.180 4.760 (1.386%)
  • SMinfra18 297.540 5.220 (1.786%)
  • SRI-KEHATI 347.540 7.470 (2.197%)
  • TOTAL_MARKET 6,021.400 93.960 (1.585%)
  • TRADE 874.730 10.820 (1.252%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 125 (1.27%)
  • ABBA 254 20 (8.55%)
  • ABMM 790 20 (2.60%)
  • ACES 1,425 20 (1.42%)
  • ACST 286 4 (1.42%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,080 30 (2.86%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 332 8 (2.47%)
  • AHAP 75 2 (2.74%)
  • AIMS 320 -20 (-5.88%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 494 -11 (-2.18%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 306 6 (2.00%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 179 0 (0.00%)
  • APLI 190 0 (0.00%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,775 225 (2.13%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 125 (2.46%)
  • ASJT 248 6 (2.48%) © 2010 IMQ - LKBN ANTARA
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,960 5 (0.26%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,155 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,850 480 (14.24%)
  • BANK-W 3,260 300 (10.14%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,325 1,325 (4.42%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 494 4 (0.82%)
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,310 150 (3.61%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 500 14 (2.88%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,700 30 (1.12%)
  • BEBS 474 -24 (-4.82%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 750 30 (4.17%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 142 -3 (-2.07%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 15 (0.95%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,135 5 (0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 110 1 (0.92%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%)
  • BRMS 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 73 13 (21.67%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,020 120 (4.14%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 177 -6 (-3.28%)
  • BWPT 113 -1 (-0.88%)
  • CAKK 92 8 (9.52%)
  • CAMP 234 2 (0.86%)
  • CANI 176 -2 (-1.12%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 372 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 254 -4 (-1.55%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 290 0 (0.00%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,600 0 (0.00%)
  • CITY 220 -4 (-1.79%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 815 -10 (-1.21%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,075 75 (1.07%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,120 50 (4.67%) © 2010 IMQ - LKBN ANTARA
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 236 2 (0.85%)
  • DMMX 520 -5 (-0.95%)
  • DMND 905 -5 (-0.55%)
  • DNAR 208 10 (5.05%)
  • DNET 3,230 -20 (-0.62%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%) © 2010 IMQ - LKBN ANTARA
  • DSNG 585 -5 (-0.85%)
  • DUCK 238 2 (0.85%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 102 1 (0.99%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 330 6 (1.85%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 565 40 (7.62%)
  • ERTX 242 14 (6.14%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 103 -3 (-2.83%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,425 -90 (-5.94%)
  • GGRM 36,525 150 (0.41%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 880 5 (0.57%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,705 35 (2.10%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,640 -60 (-1.28%)
  • HELI 470 -20 (-4.08%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,980 80 (1.63%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 76 -1 (-1.30%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%) © 2010 IMQ - LKBN ANTARA
  • IGAR 364 6 (1.68%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,045 0 (0.00%)
  • INCO 4,390 20 (0.46%)
  • INDF 6,600 25 (0.38%)
  • INDO 222 4 (1.83%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,405 20 (1.44%)
  • INKP 9,900 225 (2.33%)
  • INOV 186 -6 (-3.12%)
  • INPC 173 1 (0.58%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 158 2 (1.28%)
  • INTD 99 4 (4.21%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,425 200 (1.64%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,000 300 (2.56%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 454 12 (2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,100 -10 (-0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 127 7 (5.83%)
  • JSMR 4,240 130 (3.16%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 89 2 (2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 850 45 (5.59%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,530 -40 (-1.56%)
  • KIOS 490 -10 (-2.00%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 109 1 (0.93%)
  • KRAS 655 -5 (-0.76%)
  • KREN 91 5 (5.81%)
  • LAND 100 2 (2.04%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,400 40 (1.19%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,225 10 (0.82%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,505 75 (5.24%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,305 -25 (-1.88%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 302 12 (4.14%)
  • MARK 975 5 (0.52%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,630 20 (0.77%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,700 -75 (-1.30%)
  • MCOR 148 1 (0.68%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,180 40 (1.87%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 140 -2 (-1.41%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 675 -45 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • MGRO 780 30 (4.00%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 173 5 (2.98%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 394 10 (2.60%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 710 110 (18.33%)
  • MPRO 510 -35 (-6.42%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,570 40 (1.58%) © 2010 IMQ - LKBN ANTARA
  • MYTX 102 5 (5.15%)
  • NATO 560 5 (0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 212 20 (10.42%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 314 2 (0.64%)
  • PAMG 88 0 (0.00%)
  • PANI 107 -2 (-1.83%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,720 110 (6.83%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 238 -4 (-1.65%)
  • PDES 308 10 (3.36%) © 2010 IMQ - LKBN ANTARA
  • PEGE 120 -6 (-4.76%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 46 -5 (-9.80%)
  • PGLI 200 8 (4.17%)
  • PGUN 214 -16 (-6.96%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 86 0 (0.00%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 127 2 (1.60%)
  • PMMP 344 20 (6.17%)
  • PNBN 990 10 (1.02%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 123 -2 (-1.60%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,930 80 (2.81%)
  • POLU 442 22 (5.24%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%) © 2010 IMQ - LKBN ANTARA
  • POWR 695 5 (0.72%)
  • PPGL 87 -5 (-5.43%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,190 70 (1.70%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,260 30 (2.44%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 121 3 (2.54%)
  • PWON 510 16 (3.24%)
  • PYFA 1,000 -5 (-0.50%)
  • PZZA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 952 21 (2.26%)
  • RAJA 240 10 (4.35%)
  • RALS 745 35 (4.93%)
  • RANC 476 8 (1.71%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 298 6 (2.05%)
  • ROCK 670 25 (3.88%)
  • RODA 84 3 (3.70%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 73 -2 (-2.67%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 126 -6 (-4.55%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 765 0 (0.00%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 420 0 (0.00%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 775 35 (4.73%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 840 15 (1.82%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 113 7 (6.60%)
  • SMDR 294 4 (1.38%)
  • SMGR 10,875 375 (3.57%)
  • SMKL 199 3 (1.53%)
  • SMKL-W 17 1 (6.25%) © 2010 IMQ - LKBN ANTARA
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,320 15 (1.15%)
  • SNLK 440 72 (19.57%)
  • SOCI 208 2 (0.97%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 56 -15 (-21.13%)
  • SPMA 424 2 (0.47%)
  • SPTO 484 6 (1.26%)
  • SQMI 322 2 (0.62%)
  • SRAJ 182 2 (1.11%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • SWAT 98 0 (0.00%)
  • TALF 290 0 (0.00%)
  • TAMA 61 3 (5.17%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,015 -10 (-0.98%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,125 -25 (-0.35%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,860 155 (9.09%)
  • TFCO 585 101 (20.87%)
  • TGRA 155 5 (3.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,545 30 (1.98%)
  • TIRA 260 -8 (-2.99%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,200 300 (3.03%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 147 -3 (-2.00%)
  • TMPO 139 5 (3.73%)
  • TNCA 414 18 (4.55%)
  • TOBA 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,825 0 (0.00%)
  • TRIM 121 -3 (-2.42%)
  • TRIN 178 7 (4.09%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 164 0 (0.00%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 316 16 (5.33%)
  • TSPC 1,575 40 (2.61%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,250 50 (4.17%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,300 -225 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 26 -1 (-3.70%)
  • VICI 376 4 (1.08%)
  • VICO 130 2 (1.56%)
  • VINS 108 2 (1.89%)
  • VIVA 68 3 (4.62%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 98 5 (5.38%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 78 0 (0.00%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 191 3 (1.60%)
  • WSKT 1,035 30 (2.99%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 442 8 (1.84%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 110 6 (5.77%)
  • YELO-W 29 0 (0.00%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%)
  • ZYRX-W 43 -1 (-2.27%)
LQ45 →
Last: 899.63
Change: 17.95 (2.0%)
Last Updated: Apr-14 2021 13:54:47
Code: LQ45
Last: 899.470
Change: 17.79
% Change: 2.0
Close: 881.680
Open: 891.650
High: 901.100
Low: 887.440
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Apr-14 2021 13:54:42
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
-
POPULAR NEWS