Search:
Monday, Jan-21 2019 19:00 WIB
  • AGRI 1,642.120 58.830 (3.716%)
  • BASIC-IND 890.200 0.500 (0.056%)
  • BISNIS-27 579.240 -0.160 (-0.028%)
  • COMPOSITE 6,450.830 2.670 (0.041%)
  • CONSUMER 2,599.500 -7.790 (-0.299%)
  • DBX 1,048.470 0.110 (0.010%)
  • FINANCE 1,239.210 4.960 (0.402%)
  • I-GRADE 170.720 0.110 (0.064%)
  • IDX30 566.540 -0.590 (-0.104%)
  • IDXBUMN20 422.330 -1.700 (-0.401%)
  • IDXHIDIV20 535.020 -1.020 (-0.190%)
  • IDXSMC-COM 266.560 0.730 (0.275%)
  • IDXSMC-LIQ 328.110 2.210 (0.678%)
  • INFOBANK15 965.500 3.720 (0.387%)
  • INFRASTRUC 1,154.800 5.560 (0.484%)
  • Investor33 476.410 -0.080 (-0.017%)
  • ISSI 191.340 0.030 (0.016%)
  • JII 723.800 -2.280 (-0.314%)
  • JII70 240.050 -0.470 (-0.195%)
  • KOMPAS100 1,327.890 0.060 (0.005%)
  • LQ45 1,029.060 -1.630 (-0.158%)
  • MANUFACTUR 1,652.230 -6.320 (-0.381%)
  • MBX 1,822.190 0.830 (0.046%)
  • MINING 1,896.170 15.250 (0.811%)
  • MISC-IND 1,423.570 -19.810 (-1.372%)
  • MNC36 372.240 -0.250 (-0.067%)
  • PEFINDO25 338.630 4.740 (1.420%)
  • PROPERTY 465.510 -6.110 (-1.296%)
  • SMinfra18 335.430 -0.580 (-0.173%)
  • SRI-KEHATI 400.960 -0.040 (-0.010%)
  • TOTAL_MARKET 6,450.830 2.670 (0.041%)
  • TRADE 794.830 -2.260 (-0.284%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,875 775 (6.40%)
  • ABBA 110 8 (7.84%)
  • ACES 1,785 25 (1.42%)
  • ACST 1,550 -25 (-1.59%)
  • ADES 935 15 (1.63%)
  • ADHI 1,700 -10 (-0.58%)
  • ADMF 9,225 25 (0.27%)
  • ADMG 344 2 (0.58%)
  • ADRO 1,470 -15 (-1.01%)
  • AGII 630 -30 (-4.55%)
  • AGRO 344 10 (2.99%)
  • AGRS 402 -88 (-17.96%)
  • AHAP 68 -2 (-2.86%)
  • AKKU 50 0 (0.00%)
  • AKPI 735 0 (0.00%)
  • AKRA 4,590 -160 (-3.37%)
  • AKSI 350 -44 (-11.17%)
  • ALKA 352 0 (0.00%)
  • ALMI 462 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,220 0 (0.00%)
  • AMIN 458 2 (0.44%)
  • AMRT 830 -25 (-2.92%)
  • ANDI 2,100 0 (0.00%)
  • ANJT 1,175 15 (1.29%) © 2010 IMQ - LKBN ANTARA
  • ANTM 855 5 (0.59%)
  • APEX 1,215 10 (0.83%)
  • APIC 510 -20 (-3.77%)
  • APII 180 -6 (-3.23%)
  • APLI 86 -4 (-4.44%)
  • APLN 173 -2 (-1.14%)
  • ARII 900 0 (0.00%)
  • ARMY 290 4 (1.40%)
  • ARNA 416 2 (0.48%)
  • ARTA 1,000 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 175 0 (0.00%)
  • ASBI 284 -16 (-5.33%)
  • ASGR 1,400 40 (2.94%)
  • ASII 8,325 -150 (-1.77%)
  • ASJT 280 0 (0.00%)
  • ASMI 690 0 (0.00%)
  • ASRI 340 2 (0.59%)
  • ASRM 2,200 -30 (-1.35%)
  • ASSA 605 75 (14.15%)
  • ATIC 870 35 (4.19%)
  • AUTO 1,660 -5 (-0.30%)
  • BABP 50 0 (0.00%)
  • BABP-W2 149 0 (0.00%)
  • BACA 280 -18 (-6.04%) © 2010 IMQ - LKBN ANTARA
  • BAJA 115 3 (2.68%)
  • BALI 1,535 0 (0.00%)
  • BAPA 108 4 (3.85%)
  • BATA 565 5 (0.89%)
  • BAYU 1,820 -20 (-1.09%)
  • BBCA 27,725 600 (2.21%)
  • BBHI 179 -5 (-2.72%)
  • BBKP 344 8 (2.38%)
  • BBLD 450 -8 (-1.75%)
  • BBNI 9,225 -175 (-1.86%)
  • BBRI 3,800 -20 (-0.52%)
  • BBRM 51 -2 (-3.77%)
  • BBTN 2,770 10 (0.36%)
  • BBYB 270 0 (0.00%)
  • BCAP 153 -2 (-1.29%)
  • BCIP 91 -1 (-1.09%)
  • BEEF 260 -10 (-3.70%)
  • BEEF-W 41 -2 (-4.65%)
  • BEKS 50 0 (0.00%)
  • BELL 236 -2 (-0.84%)
  • BEST 244 -2 (-0.81%)
  • BFIN 690 20 (2.99%)
  • BGTG 90 -5 (-5.26%)
  • BHIT 68 -1 (-1.45%)
  • BIKA 248 -10 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • BIMA 58 4 (7.41%)
  • BINA 595 -5 (-0.83%)
  • BIPI 52 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,700 -80 (-2.88%)
  • BISI 1,470 0 (0.00%)
  • BJBR 2,170 10 (0.46%)
  • BJTM 720 0 (0.00%)
  • BKDP 62 1 (1.64%)
  • BKSL 118 -2 (-1.67%)
  • BKSL-W 31 -1 (-3.12%)
  • BMAS 340 0 (0.00%)
  • BMRI 7,800 -75 (-0.95%)
  • BMSR 150 -1 (-0.66%)
  • BMTR 336 -12 (-3.45%)
  • BNBA 280 -8 (-2.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,140 45 (4.11%)
  • BNII 232 0 (0.00%)
  • BNLI 855 150 (21.28%)
  • BOGA 675 -10 (-1.46%)
  • BOGA-W 402 2 (0.50%)
  • BOLT 945 -5 (-0.53%)
  • BOSS 2,140 -10 (-0.47%)
  • BPTR 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • BRAM 6,100 0 (0.00%)
  • BRIS 550 5 (0.92%)
  • BRMS 56 -4 (-6.67%)
  • BRNA 1,150 10 (0.88%)
  • BRPT 2,350 -20 (-0.84%)
  • BRPT-W 460 -10 (-2.13%)
  • BSDE 1,330 -70 (-5.00%)
  • BSIM 550 5 (0.92%)
  • BSSR 2,390 -20 (-0.83%)
  • BTEK 128 -1 (-0.78%)
  • BTEL 50 0 (0.00%)
  • BTON 266 6 (2.31%)
  • BTPN 3,680 30 (0.82%)
  • BTPS 1,875 -20 (-1.06%)
  • BUDI 103 2 (1.98%)
  • BUKK 1,950 150 (8.33%)
  • BULL 129 0 (0.00%)
  • BULL-W 44 -1 (-2.22%)
  • BULL-W2 9 0 (0.00%)
  • BUMI 174 0 (0.00%)
  • BUVA 182 -2 (-1.09%)
  • BVIC 170 0 (0.00%)
  • BWPT 193 13 (7.22%)
  • BYAN 18,400 500 (2.79%)
  • CAKK 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 17 1 (6.25%)
  • CAMP 378 0 (0.00%)
  • CANI 210 -38 (-15.32%)
  • CARS 2,580 20 (0.78%)
  • CASA 306 4 (1.32%)
  • CASS 690 -10 (-1.43%)
  • CEKA 1,285 140 (12.23%)
  • CENT 91 -5 (-5.21%)
  • CFIN 308 2 (0.65%)
  • CINT 280 22 (8.53%)
  • CITA 1,620 -80 (-4.71%)
  • CITY 358 -10 (-2.72%)
  • CITY-W 126 -9 (-6.67%)
  • CLAY 382 76 (24.84%)
  • CLEO 288 0 (0.00%)
  • CLPI 715 0 (0.00%)
  • CMNP 1,355 0 (0.00%)
  • CMPP 238 -6 (-2.46%)
  • CNTX 525 -5 (-0.94%)
  • COWL 398 0 (0.00%)
  • CPIN 8,300 50 (0.61%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 0 (0.00%)
  • CSIS 306 0 (0.00%)
  • CTRA 950 -30 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • CTTH 109 -1 (-0.91%)
  • DART 272 -18 (-6.21%)
  • DEAL 745 -5 (-0.67%)
  • DEAL-W 585 5 (0.86%)
  • DEFI 1,715 -10 (-0.58%)
  • DEWA 50 0 (0.00%)
  • DFAM 835 -5 (-0.60%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,770 -30 (-1.67%)
  • DILD 330 2 (0.61%)
  • DIVA 2,820 -60 (-2.08%)
  • DKFT 302 4 (1.34%)
  • DLTA 5,600 0 (0.00%)
  • DMAS 182 -3 (-1.62%)
  • DNAR 300 0 (0.00%)
  • DNET 3,280 0 (0.00%)
  • DOID 590 -15 (-2.48%)
  • DPNS 330 14 (4.43%)
  • DPUM 144 0 (0.00%)
  • DSFI 105 0 (0.00%)
  • DSNG 382 12 (3.24%)
  • DSSA 17,825 2,225 (14.26%)
  • DUCK 1,560 -10 (-0.64%)
  • DUTI 4,390 0 (0.00%)
  • DVLA 1,970 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • DWGL 80 -6 (-6.98%)
  • DWGL-W 16 0 (0.00%)
  • DYAN 83 0 (0.00%)
  • ECII 1,125 0 (0.00%)
  • EKAD 855 15 (1.79%)
  • ELSA 368 2 (0.55%)
  • ELTY 50 0 (0.00%)
  • EMDE 252 0 (0.00%)
  • EMTK 8,725 -175 (-1.97%)
  • ENRG 82 1 (1.23%)
  • EPMT 1,865 0 (0.00%)
  • ERAA 2,240 -70 (-3.03%)
  • ERTX 122 -4 (-3.17%)
  • ESSA 376 20 (5.62%)
  • ESTI 91 0 (0.00%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 2,250 -40 (-1.75%)
  • FAST 1,650 0 (0.00%)
  • FASW 7,650 100 (1.32%)
  • FILM 735 -10 (-1.34%)
  • FINN 56 -6 (-9.68%)
  • FIRE 7,025 -25 (-0.35%)
  • FISH 3,690 -60 (-1.60%)
  • FMII 700 0 (0.00%)
  • FOOD 316 -24 (-7.06%) © 2010 IMQ - LKBN ANTARA
  • FORU 106 -2 (-1.85%)
  • FORZ 860 0 (0.00%)
  • FPNI 160 -2 (-1.23%)
  • FREN 106 6 (6.00%)
  • FREN-W 36 5 (16.13%)
  • GAMA 51 0 (0.00%)
  • GDST 103 1 (0.98%)
  • GDYR 2,290 160 (7.51%)
  • GEMA 328 -2 (-0.61%)
  • GGRM 82,775 -1,125 (-1.34%)
  • GHON 1,320 -5 (-0.38%)
  • GIAA 296 4 (1.37%)
  • GJTL 750 0 (0.00%)
  • GLOB 490 10 (2.08%)
  • GMFI 242 -4 (-1.63%)
  • GOLD 500 16 (3.31%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,825 5 (0.27%)
  • GPRA 104 -3 (-2.80%)
  • GSMF 100 2 (2.04%)
  • GTBO 240 -2 (-0.83%)
  • GZCO 54 3 (5.88%)
  • HADE 50 0 (0.00%)
  • HDFA 168 6 (3.70%)
  • HDTX 146 3 (2.10%) © 2010 IMQ - LKBN ANTARA
  • HEAL 2,520 60 (2.44%)
  • HELI 125 1 (0.81%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 820 20 (2.50%)
  • HEXA 3,600 680 (23.29%)
  • HITS 655 -20 (-2.96%)
  • HKMU 362 0 (0.00%)
  • HMSP 3,730 0 (0.00%)
  • HOKI 730 0 (0.00%)
  • HOME 144 -6 (-4.00%)
  • HOTL 102 1 (0.99%)
  • HRTA 258 -4 (-1.53%)
  • HRUM 1,775 -45 (-2.47%)
  • IATA 50 0 (0.00%)
  • IBFN 260 -12 (-4.41%)
  • IBFN-W 34 -2 (-5.56%)
  • IBST 9,000 0 (0.00%)
  • ICBP 10,200 50 (0.49%)
  • ICON 102 1 (0.99%)
  • IGAR 382 2 (0.53%)
  • IIKP 226 -10 (-4.24%)
  • IKAI 210 -4 (-1.87%)
  • IKBI 250 4 (1.63%)
  • IMAS 2,900 -30 (-1.02%)
  • IMJS 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • IMPC 930 0 (0.00%)
  • INAF 4,950 0 (0.00%)
  • INAI 450 22 (5.14%)
  • INCF 328 -30 (-8.38%)
  • INCI 575 0 (0.00%)
  • INCO 3,740 40 (1.08%)
  • INDF 7,500 0 (0.00%)
  • INDR 7,400 -200 (-2.63%)
  • INDS 2,190 -10 (-0.45%)
  • INDX 84 -1 (-1.18%)
  • INDY 2,130 -50 (-2.29%)
  • INKP 11,950 -350 (-2.85%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 10 0 (0.00%)
  • INPS 2,000 -30 (-1.48%)
  • INRU 910 125 (15.92%)
  • INTA 490 8 (1.66%)
  • INTD 162 -3 (-1.82%)
  • INTP 18,975 175 (0.93%)
  • IPCC 1,595 85 (5.63%)
  • IPCM 400 2 (0.50%)
  • IPOL 91 -1 (-1.09%)
  • ISAT 2,090 -30 (-1.42%)
  • ISSP 91 -2 (-2.15%)
  • ITMA 810 10 (1.25%) © 2010 IMQ - LKBN ANTARA
  • ITMG 23,350 250 (1.08%)
  • JAWA 138 -1 (-0.72%)
  • JGLE 50 0 (0.00%)
  • JIHD 540 -50 (-8.47%)
  • JKON 380 0 (0.00%)
  • JKSW 59 -1 (-1.67%)
  • JMAS 905 5 (0.56%)
  • JPFA 2,230 70 (3.24%)
  • JRPT 660 0 (0.00%)
  • JSKY 870 -20 (-2.25%)
  • JSMR 4,840 -60 (-1.22%)
  • JSPT 1,000 0 (0.00%)
  • JTPE 580 -20 (-3.33%)
  • KAEF 2,580 -10 (-0.39%)
  • KARW 86 1 (1.18%)
  • KBLI 340 6 (1.80%)
  • KBLM 246 -2 (-0.81%)
  • KBLV 575 -5 (-0.86%)
  • KBRI 50 0 (0.00%)
  • KDSI 935 5 (0.54%)
  • KICI 266 2 (0.76%)
  • KIJA 264 -6 (-2.22%)
  • KINO 3,050 160 (5.54%)
  • KIOS 1,790 -210 (-10.50%)
  • KKGI 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,605 -10 (-0.62%)
  • KMTR 382 48 (14.37%)
  • KOBX 177 -1 (-0.56%)
  • KONI 520 20 (4.00%)
  • KOPI 740 0 (0.00%)
  • KPAL 308 0 (0.00%)
  • KPAL-W 151 0 (0.00%)
  • KPAS 200 -8 (-3.85%)
  • KPAS-W 51 -1 (-1.92%)
  • KPIG 130 -8 (-5.80%)
  • KRAH 2,500 0 (0.00%)
  • KRAS 458 6 (1.33%)
  • KREN 605 -30 (-4.72%)
  • LAND 905 -35 (-3.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 135 0 (0.00%)
  • LCKM 292 -34 (-10.43%)
  • LEAD 68 1 (1.49%)
  • LINK 4,500 80 (1.81%)
  • LMAS 59 -2 (-3.28%)
  • LMPI 150 6 (4.17%)
  • LMSH 570 0 (0.00%)
  • LPCK 2,160 70 (3.35%)
  • LPIN 1,000 -50 (-4.76%)
  • LPKR 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • LPLI 112 0 (0.00%)
  • LPPF 6,275 275 (4.58%)
  • LPPS 103 -1 (-0.96%)
  • LRNA 111 -1 (-0.89%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,440 105 (7.87%)
  • LTLS 565 -10 (-1.74%)
  • LUCK 695 0 (0.00%)
  • MABA 173 -1 (-0.57%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,570 75 (5.02%)
  • MAMI 132 0 (0.00%)
  • MAPA 3,710 0 (0.00%)
  • MAPB 1,810 0 (0.00%)
  • MAPI 930 0 (0.00%)
  • MARI 250 0 (0.00%)
  • MARK 1,960 -30 (-1.51%)
  • MASA 770 20 (2.67%)
  • MBAP 2,980 -20 (-0.67%)
  • MBSS 570 -10 (-1.72%)
  • MBTO 135 2 (1.50%)
  • MCAS 2,880 0 (0.00%)
  • MCOR 160 -4 (-2.44%)
  • MDIA 135 1 (0.75%)
  • MDKA 3,220 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MDKI 250 -2 (-0.79%)
  • MDLN 228 -2 (-0.87%)
  • MEDC 840 5 (0.60%)
  • MEDC-W 210 2 (0.96%)
  • MERK 4,310 -10 (-0.23%)
  • META 220 4 (1.85%)
  • MFIN 925 -25 (-2.63%)
  • MFMI 675 40 (6.30%)
  • MGNA 50 0 (0.00%)
  • MGRO 985 5 (0.51%)
  • MICE 376 -2 (-0.53%)
  • MIDI 1,020 0 (0.00%)
  • MIKA 1,580 25 (1.61%)
  • MINA 740 5 (0.68%)
  • MIRA 50 0 (0.00%)
  • MITI 52 -1 (-1.89%)
  • MKNT 181 1 (0.56%)
  • MKPI 19,475 -275 (-1.39%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 1,200 -5 (-0.41%)
  • MLPL 96 0 (0.00%)
  • MLPT 850 -15 (-1.73%)
  • MMLP 498 -7 (-1.39%)
  • MNCN 825 -35 (-4.07%)
  • MOLI 1,070 -10 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MPMX 905 5 (0.56%)
  • MPOW 111 1 (0.91%)
  • MPPA 164 -3 (-1.80%)
  • MPRO 780 0 (0.00%)
  • MRAT 179 -1 (-0.56%)
  • MREI 5,800 0 (0.00%)
  • MSIN 310 10 (3.33%)
  • MSKY 835 5 (0.60%)
  • MTDL 880 20 (2.33%)
  • MTLA 416 0 (0.00%)
  • MTRA 388 0 (0.00%)
  • MTSM 157 -49 (-23.79%)
  • MTWI 65 -1 (-1.52%)
  • MYOH 1,175 10 (0.86%)
  • MYOR 2,560 -50 (-1.92%)
  • MYRX 109 -1 (-0.91%)
  • MYTX 94 -11 (-10.48%)
  • NAGA 240 -40 (-14.29%)
  • NASA 610 -5 (-0.81%)
  • NATO 236 61 (34.86%)
  • NATO-W 98 -9 (-8.41%)
  • NELY 126 -8 (-5.97%)
  • NFCX 2,030 -70 (-3.33%)
  • NICK 152 3 (2.01%)
  • NIKL 3,300 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • NIPS 398 22 (5.85%)
  • NIRO 93 3 (3.33%)
  • NISP 915 15 (1.67%)
  • NOBU 880 40 (4.76%)
  • NRCA 404 0 (0.00%)
  • NUSA 107 -6 (-5.31%)
  • NUSA-W 64 6 (10.34%)
  • OASA 370 2 (0.54%)
  • OCAP 212 -14 (-6.19%)
  • OKAS 173 2 (1.17%)
  • PADI 920 -170 (-15.60%)
  • PALM 274 4 (1.48%)
  • PANI 172 -3 (-1.71%)
  • PANR 406 2 (0.50%)
  • PANS 1,380 -10 (-0.72%)
  • PBID 1,105 0 (0.00%)
  • PBRX 550 -10 (-1.79%)
  • PBSA 685 -15 (-2.14%)
  • PCAR 4,600 0 (0.00%)
  • PEHA 2,550 -10 (-0.39%)
  • PGAS 2,470 40 (1.65%)
  • PGLI 210 0 (0.00%)
  • PICO 272 0 (0.00%)
  • PJAA 1,240 0 (0.00%)
  • PKPK 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,040 -360 (-10.59%)
  • PNBN 1,260 -5 (-0.40%)
  • PNBS 57 0 (0.00%)
  • PNIN 1,125 15 (1.35%)
  • PNLF 296 0 (0.00%)
  • PNSE 710 50 (7.58%)
  • POLA 1,700 -40 (-2.30%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,400 0 (0.00%)
  • POLL 1,680 35 (2.13%)
  • POLY 162 -1 (-0.61%)
  • POOL 4,950 80 (1.64%)
  • POWR 875 40 (4.79%)
  • PPRE 352 12 (3.53%)
  • PPRO 145 -3 (-2.03%)
  • PRAS 194 2 (1.04%)
  • PRDA 2,170 -50 (-2.25%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 45 2 (4.65%)
  • PSAB 206 -6 (-2.83%)
  • PSDN 290 14 (5.07%)
  • PSSI 170 1 (0.59%)
  • PTBA 4,470 0 (0.00%)
  • PTIS 282 0 (0.00%)
  • PTPP 2,340 -50 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,995 -5 (-0.25%)
  • PTSN 1,530 -40 (-2.55%)
  • PWON 670 10 (1.52%)
  • PYFA 178 15 (9.20%)
  • PZZA 990 40 (4.21%)
  • R-LQ45X 1,080 -2 (-0.18%)
  • RAJA 342 -14 (-3.93%)
  • RALS 1,540 15 (0.98%)
  • RANC 350 10 (2.94%)
  • RBMS 115 8 (7.48%)
  • RDTX 5,500 125 (2.33%)
  • RELI 240 0 (0.00%)
  • RICY 164 -1 (-0.61%)
  • RIGS 216 -4 (-1.82%)
  • RIMO 135 -1 (-0.74%)
  • RISE 525 5 (0.96%)
  • RMBA 314 -2 (-0.63%)
  • RODA 430 0 (0.00%)
  • ROTI 1,220 15 (1.24%)
  • RUIS 248 0 (0.00%)
  • SAFE 200 -16 (-7.41%)
  • SAME 560 5 (0.90%)
  • SAPX 680 0 (0.00%)
  • SATU 120 -4 (-3.23%)
  • SCCO 8,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,940 -5 (-0.26%)
  • SDMU 61 -1 (-1.61%)
  • SDPC 100 1 (1.01%)
  • SGRO 2,350 0 (0.00%)
  • SHID 4,690 -10 (-0.21%)
  • SHIP 840 5 (0.60%)
  • SIDO 810 -5 (-0.61%)
  • SILO 3,350 -40 (-1.18%)
  • SIMA 240 -2 (-0.83%)
  • SIMP 530 36 (7.29%)
  • SIPD 1,005 0 (0.00%)
  • SKBM 525 25 (5.00%)
  • SKRN 494 0 (0.00%)
  • SKYB 142 -18 (-11.25%)
  • SMAR 4,130 0 (0.00%)
  • SMBR 1,640 -10 (-0.61%)
  • SMCB 1,770 -85 (-4.58%)
  • SMDM 159 6 (3.92%)
  • SMDR 340 6 (1.80%)
  • SMGR 12,975 275 (2.17%)
  • SMMT 185 1 (0.54%)
  • SMRA 965 -5 (-0.52%)
  • SMRU 476 0 (0.00%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 157 -2 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • SONA 5,700 0 (0.00%)
  • SOSS 480 16 (3.45%)
  • SOSS-W 17 -1 (-5.56%)
  • SOTS 350 18 (5.42%)
  • SOTS-W 67 -3 (-4.29%)
  • SPMA 274 0 (0.00%)
  • SPTO 780 5 (0.65%)
  • SQMI 476 94 (24.61%)
  • SRAJ 200 0 (0.00%)
  • SRIL 340 -2 (-0.58%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,900 0 (0.00%)
  • SSIA 476 -4 (-0.83%)
  • SSMS 1,210 5 (0.41%)
  • SSTM 360 0 (0.00%)
  • STAR 85 2 (2.41%)
  • SUGI 50 0 (0.00%)
  • SULI 102 0 (0.00%)
  • SURE 2,520 0 (0.00%)
  • SWAT 122 -1 (-0.81%)
  • TALF 344 28 (8.86%)
  • TAMU 4,420 20 (0.45%)
  • TARA 880 5 (0.57%)
  • TBIG 4,700 -20 (-0.42%)
  • TBLA 960 65 (7.26%) © 2010 IMQ - LKBN ANTARA
  • TBMS 920 10 (1.10%)
  • TCID 16,750 650 (4.04%)
  • TDPM 288 -2 (-0.69%)
  • TELE 905 -5 (-0.55%)
  • TFCO 670 50 (8.06%)
  • TGKA 3,100 10 (0.32%)
  • TGRA 790 5 (0.64%)
  • TIFA 163 -2 (-1.21%)
  • TINS 965 -5 (-0.52%)
  • TIRA 260 10 (4.00%)
  • TIRT 73 -2 (-2.67%)
  • TKIM 12,675 -200 (-1.55%)
  • TLKM 4,030 10 (0.25%)
  • TMAS 775 0 (0.00%)
  • TMPO 175 0 (0.00%)
  • TNCA 262 12 (4.80%)
  • TOBA 1,595 0 (0.00%)
  • TOPS 835 -5 (-0.60%)
  • TOTL 580 15 (2.65%)
  • TOTO 374 2 (0.54%)
  • TOWR 745 15 (2.05%)
  • TPIA 5,400 -50 (-0.92%)
  • TRAM 199 3 (1.53%)
  • TRAM-W 62 3 (5.08%)
  • TRIL 54 3 (5.88%) © 2010 IMQ - LKBN ANTARA
  • TRIM 125 0 (0.00%)
  • TRIO 248 -2 (-0.80%)
  • TRIS 222 -2 (-0.89%)
  • TRST 400 0 (0.00%)
  • TRUK 130 1 (0.78%)
  • TRUS 348 -18 (-4.92%)
  • TSPC 1,560 -15 (-0.95%)
  • TUGU 3,320 0 (0.00%)
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,210 0 (0.00%)
  • UNIC 4,780 320 (7.17%)
  • UNIT 246 -18 (-6.82%)
  • UNSP 121 2 (1.68%)
  • UNTR 26,850 -75 (-0.28%)
  • UNVR 48,750 -175 (-0.36%)
  • URBN 1,895 0 (0.00%)
  • URBN-W 38 0 (0.00%)
  • VICO 101 0 (0.00%)
  • VINS 106 1 (0.95%)
  • VINS-W 35 4 (12.90%)
  • VIVA 162 9 (5.88%)
  • VOKS 300 50 (20.00%)
  • VRNA 129 -1 (-0.77%)
  • WAPO 86 1 (1.18%)
  • WEGE 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 150 -1 (-0.66%)
  • WICO 650 0 (0.00%)
  • WIIM 173 3 (1.76%)
  • WIKA 1,830 -70 (-3.68%)
  • WINS 220 -2 (-0.90%)
  • WOMF 346 26 (8.12%)
  • WOOD 600 15 (2.56%)
  • WSBP 392 -2 (-0.51%)
  • WSKT 2,020 -50 (-2.42%)
  • WTON 400 -8 (-1.96%)
  • XBLQ 510 16 (3.24%)
  • XCID 79 -3 (-3.66%)
  • XDIF 511 -4 (-0.78%)
  • XIHD 539 13 (2.47%)
  • XIIC 1,220 5 (0.41%)
  • XIIF 715 0 (0.00%)
  • XIIT 582 0 (0.00%)
  • XIJI 750 8 (1.08%)
  • XISC 772 -1 (-0.13%)
  • XISI 358 2 (0.56%)
  • XISR 403 0 (0.00%)
  • XPDV 525 2 (0.38%)
  • XPES 481 0 (0.00%)
  • XPID 560 -2 (-0.36%)
  • XPLC 534 4 (0.75%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 557 6 (1.09%)
  • XSBC 114 2 (1.79%)
  • YELO 388 -10 (-2.51%)
  • YELO-W 35 -1 (-2.78%)
  • YPAS 710 135 (23.48%)
  • YULE 194 0 (0.00%)
  • ZINC 1,585 60 (3.93%)
  • ZONE 505 -10 (-1.94%)
LQ45 →
Last: 1,029.06
Change: -1.63 (-0.2%)
Last Updated: Jan-21 2019 16:17:03
Code: LQ45
Last: 1,029.060
Change: -1.63
% Change: -0.2
Close: 1,030.690
Open: 1,030.790
High: 1,033.500
Low: 1,027.230
Volume: 1,349,660,032
Value: 3,922.121 M
Up: 0
Down: 0
Normal: 0
Idle: 45
Last Updated: Jan-21 2019 16:17:03
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADHI 1,700 -10.0 -0.6 2,177 1,725 1,735 1,695 12,062,300 20.57 M
ADRO 1,470 -15.0 -1.0 5,092 1,495 1,505 1,445 42,644,600 62.87 M
AKRA 4,590 -160.0 -3.4 2,904 4,780 4,800 4,580 5,944,200 27.81 M
ANTM 855 5.0 0.6 3,822 855 870 850 72,190,096 62.04 M
ASII 8,325 -150.0 -1.8 8,481 8,475 8,550 8,300 39,949,600 335.95 M
BBCA 27,725 600.0 2.2 5,133 27,125 28,000 26,950 17,423,600 476.63 M
BBNI 9,225 -175.0 -1.9 3,581 9,200 9,375 9,200 16,698,700 154.81 M
BBRI 3,800 -20.0 -0.5 7,706 3,800 3,830 3,800 80,926,000 308.05 M
BBTN 2,770 10.0 0.4 2,096 2,800 2,800 2,750 24,227,500 67.28 M
BJBR 2,170 10.0 0.5 933 2,150 2,280 2,140 12,754,400 28.34 M
BKSL 118 -2.0 -1.7 3,330 119 120 115 197,080,992 23.16 M
BMRI 7,800 -75.0 -1.0 5,976 7,825 7,900 7,800 55,812,200 438.35 M
BRPT 2,350 -20.0 -0.8 1,058 2,390 2,400 2,330 4,125,300 9.69 M
BSDE 1,330 -70.0 -5.0 4,102 1,400 1,425 1,330 31,742,100 42.98 M
ELSA 368 2.0 0.5 1,312 374 374 366 33,723,900 12.46 M
EXCL 2,250 -40.0 -1.7 2,467 2,310 2,340 2,230 11,608,400 26.30 M
GGRM 82,775 -1,125.0 -1.3 2,605 82,800 83,650 82,775 844,900 70.04 M
HMSP 3,730 0.0 0.0 4,358 3,750 3,770 3,710 21,538,200 80.60 M
ICBP 10,200 50.0 0.5 2,285 10,200 10,300 10,200 6,783,200 69.38 M
INCO 3,740 40.0 1.1 1,789 3,750 3,780 3,710 6,593,100 24.62 M
INDF 7,500 0.0 0.0 2,122 7,550 7,550 7,475 7,266,700 54.58 M
INDY 2,130 -50.0 -2.3 6,785 2,210 2,250 2,100 34,110,000 74.47 M
INKP 11,950 -350.0 -2.8 5,099 12,400 12,600 11,900 5,940,200 72.58 M
INTP 18,975 175.0 0.9 2,824 18,800 19,500 18,800 1,304,300 24.89 M
ITMG 23,350 250.0 1.1 2,593 23,400 23,575 22,700 1,450,400 33.80 M
JSMR 4,840 -60.0 -1.2 2,753 4,920 4,930 4,810 6,463,400 31.59 M
KLBF 1,605 -10.0 -0.6 2,080 1,620 1,620 1,605 8,777,600 14.16 M
LPKR 266 -8.0 -2.9 1,893 274 276 260 50,230,700 13.43 M
LPPF 6,275 275.0 4.6 2,882 6,000 6,400 5,900 5,204,400 32.46 M
MEDC 840 5.0 0.6 1,655 845 855 835 24,140,000 20.41 M
MNCN 825 -35.0 -4.1 2,380 870 890 825 33,987,700 28.67 M
PGAS 2,470 40.0 1.6 6,614 2,440 2,490 2,410 69,734,704 171.56 M
PTBA 4,470 0.0 0.0 2,395 4,500 4,510 4,460 12,099,600 54.13 M
PTPP 2,340 -50.0 -2.1 3,039 2,440 2,450 2,340 16,562,900 39.35 M
SCMA 1,940 -5.0 -0.3 2,481 1,950 1,970 1,925 5,424,500 10.57 M
SMGR 12,975 275.0 2.2 3,020 12,700 13,075 12,650 5,890,100 76.35 M
SRIL 340 -2.0 -0.6 1,532 342 344 340 29,648,500 10.13 M
SSMS 1,210 5.0 0.4 7,130 1,205 1,230 1,195 76,593,800 92.44 M
TLKM 4,030 10.0 0.2 6,568 4,040 4,050 4,020 83,317,600 336.03 M
TPIA 5,400 -50.0 -0.9 800 5,475 5,500 5,375 1,833,300 9.96 M
UNTR 26,850 -75.0 -0.3 4,884 27,000 27,100 26,825 4,554,600 122.60 M
UNVR 48,750 -175.0 -0.4 2,171 48,975 49,100 48,625 1,289,300 63.12 M
WIKA 1,830 -70.0 -3.7 4,198 1,915 1,920 1,825 24,017,900 44.67 M
WSBP 392 -2.0 -0.5 3,838 394 396 386 89,757,504 35.14 M
WSKT 2,020 -50.0 -2.4 4,821 2,080 2,100 2,010 55,386,000 113.10 M
-
POPULAR NEWS