Search:
Monday, Jan-25 2021 13:23 WIB
  • AGRI 1,416.660 -37.280 (-2.564%)
  • BASIC-IND 968.650 -14.490 (-1.474%)
  • BISNIS-27 533.730 -4.140 (-0.770%)
  • COMPOSITE 6,219.720 -87.410 (-1.386%)
  • CONSUMER 1,805.240 -21.920 (-1.200%)
  • DBX 1,196.100 -19.110 (-1.573%)
  • FINANCE 1,427.520 -11.100 (-0.772%)
  • I-GRADE 184.100 -1.540 (-0.830%)
  • IDX30 528.630 -5.180 (-0.970%)
  • IDX80 141.020 -1.740 (-1.219%)
  • IDXBASIC 1,346.090 -25.420 (-1.853%)
  • IDXBUMN20 418.270 -7.140 (-1.678%)
  • IDXCYCLIC 728.410 -6.680 (-0.909%)
  • IDXENERGY 783.960 -19.200 (-2.391%)
  • IDXESGL 145.290 -1.780 (-1.210%)
  • IDXFINANCE 1,390.140 -10.960 (-0.782%)
  • IDXG30 144.280 -0.650 (-0.448%)
  • IDXHEALTH 1,320.470 -25.230 (-1.875%)
  • IDXHIDIV20 464.460 -5.090 (-1.084%)
  • IDXINDUST 1,002.440 -38.100 (-3.662%)
  • IDXINFRA 883.680 -15.700 (-1.746%)
  • IDXNONCYC 780.780 -5.590 (-0.711%)
  • IDXPROPERT 919.880 -20.260 (-2.155%)
  • IDXQ30 150.780 -0.730 (-0.482%)
  • IDXSMC-COM 281.620 -5.330 (-1.857%)
  • IDXSMC-LIQ 352.800 -5.060 (-1.414%)
  • IDXTECHNO 1,860.840 -11.350 (-0.606%)
  • IDXTRANS 940.410 -16.070 (-1.680%)
  • IDXV30 141.770 -2.760 (-1.910%)
  • INFOBANK15 1,071.300 -5.060 (-0.470%)
  • INFRASTRUC 1,030.990 -15.990 (-1.527%)
  • Investor33 453.250 -4.360 (-0.953%)
  • ISSI 182.230 -2.680 (-1.449%)
  • JII 642.770 -8.200 (-1.260%)
  • JII70 224.250 -3.110 (-1.368%)
  • KOMPAS100 1,254.890 -15.510 (-1.221%)
  • LQ45 981.600 -9.980 (-1.006%)
  • MANUFACTUR 1,348.040 -23.720 (-1.729%)
  • MBX 1,716.210 -23.610 (-1.357%)
  • MINING 2,040.840 -45.540 (-2.183%)
  • MISC-IND 1,121.100 -45.080 (-3.866%)
  • MNC36 334.590 -3.230 (-0.956%)
  • PEFINDO25 323.040 -2.220 (-0.683%)
  • PROPERTY 384.800 -10.070 (-2.550%)
  • SMinfra18 316.650 -5.820 (-1.805%)
  • SRI-KEHATI 387.720 -3.840 (-0.981%)
  • TOTAL_MARKET 6,220.520 -86.610 (-1.373%)
  • TRADE 806.790 -9.250 (-1.134%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,250 -400 (-3.43%)
  • ABBA 71 -3 (-4.05%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 745 10 (1.36%)
  • ACES 1,595 0 (0.00%)
  • ACST 432 -28 (-6.09%)
  • ADES 1,800 25 (1.41%)
  • ADHI 1,575 -115 (-6.80%)
  • ADMF 8,900 -100 (-1.11%)
  • ADMG 187 -11 (-5.56%)
  • ADRO 1,290 -60 (-4.44%)
  • AGAR 400 0 (0.00%)
  • AGII 1,730 -125 (-6.74%)
  • AGRO 1,075 -80 (-6.93%)
  • AGRS 206 -12 (-5.50%)
  • AHAP 57 -3 (-5.00%)
  • AIMS 146 0 (0.00%)
  • AISA 302 -22 (-6.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 498 0 (0.00%)
  • AKRA 3,040 -90 (-2.88%)
  • AKSI 610 0 (0.00%)
  • ALDO 450 -6 (-1.32%)
  • ALKA 260 0 (0.00%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 298 -18 (-5.70%)
  • AMAG 228 -2 (-0.87%)
  • AMAN 324 0 (0.00%)
  • AMAR 246 -4 (-1.60%)
  • AMFG 2,900 -70 (-2.36%)
  • AMOR 3,230 60 (1.89%)
  • AMRT 805 15 (1.90%)
  • ANDI 52 1 (1.96%)
  • ANJT 650 -15 (-2.26%)
  • ANTM 2,810 -70 (-2.43%)
  • APIC 775 -5 (-0.64%)
  • APII 193 -2 (-1.03%)
  • APLI 189 0 (0.00%)
  • APLN 179 -9 (-4.79%)
  • ARGO 1,650 -60 (-3.51%)
  • ARII 238 -8 (-3.25%)
  • ARKA 50 0 (0.00%)
  • ARNA 660 -20 (-2.94%)
  • ARTA 264 -14 (-5.04%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,475 75 (1.17%)
  • ASBI 292 -8 (-2.67%)
  • ASDM 900 0 (0.00%)
  • ASGR 800 -10 (-1.23%)
  • ASII 6,400 -300 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • ASJT 242 -16 (-6.20%)
  • ASMI 940 -5 (-0.53%)
  • ASPI 73 -2 (-2.67%)
  • ASPI-W 10 -1 (-9.09%)
  • ASRI 222 -12 (-5.13%)
  • ASRM 1,585 -115 (-6.76%)
  • ASSA 800 -15 (-1.84%)
  • ATAP 128 -9 (-6.57%)
  • ATIC 710 -50 (-6.58%)
  • AUTO 1,085 -20 (-1.81%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 0 (0.00%)
  • BABP-W4 8 -1 (-11.11%)
  • BACA 390 -4 (-1.02%)
  • BAJA 121 -9 (-6.92%)
  • BALI 720 -15 (-2.04%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 -20 (-3.10%)
  • BBCA 35,225 -175 (-0.49%)
  • BBHI 910 -45 (-4.71%)
  • BBKP 545 -40 (-6.84%) © 2010 IMQ - LKBN ANTARA
  • BBLD 276 -4 (-1.43%)
  • BBMD 1,400 0 (0.00%)
  • BBNI 6,250 -25 (-0.40%)
  • BBRI 4,730 10 (0.21%)
  • BBSI 890 -5 (-0.56%)
  • BBSS 88 -5 (-5.38%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,775 -25 (-1.39%)
  • BBYB 364 10 (2.82%)
  • BCAP 167 -8 (-4.57%)
  • BCIP 64 -4 (-5.88%)
  • BDMN 3,090 -70 (-2.22%)
  • BEEF 141 -8 (-5.37%)
  • BEKS 83 -6 (-6.74%)
  • BELL 156 -1 (-0.64%)
  • BESS 270 -18 (-6.25%)
  • BESS-W 140 -19 (-11.95%)
  • BEST 166 -4 (-2.35%)
  • BFIN 725 -35 (-4.61%)
  • BGTG 74 -1 (-1.33%)
  • BHAT 655 -10 (-1.50%)
  • BHIT 59 -2 (-3.28%)
  • BIKA 175 6 (3.55%)
  • BIMA 50 0 (0.00%)
  • BINA 890 -50 (-5.32%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,475 55 (3.87%)
  • BISI 1,240 -30 (-2.36%)
  • BJBR 1,655 25 (1.53%)
  • BJTM 785 20 (2.61%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 103 -3 (-2.83%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 0 (0.00%)
  • BMAS 370 -20 (-5.13%)
  • BMRI 7,175 -25 (-0.35%)
  • BMSR 79 -1 (-1.25%)
  • BMTR 276 -4 (-1.43%)
  • BNBA 440 -8 (-1.79%)
  • BNBR 50 0 (0.00%)
  • BNGA 955 -35 (-3.54%)
  • BNII 386 -8 (-2.03%)
  • BNLI 2,440 -140 (-5.43%)
  • BOGA 1,325 -5 (-0.38%)
  • BOLA 220 -16 (-6.78%)
  • BOLT 700 -50 (-6.67%)
  • BOSS 156 -11 (-6.59%)
  • BPTR 80 2 (2.56%) © 2010 IMQ - LKBN ANTARA
  • BRAM 4,900 0 (0.00%)
  • BRIS 3,110 -130 (-4.01%)
  • BRMS 79 -4 (-4.82%)
  • BRNA 1,000 -30 (-2.91%)
  • BRPT 1,005 -15 (-1.47%)
  • BSDE 1,155 -25 (-2.12%)
  • BSIM 520 -5 (-0.95%)
  • BSSR 1,560 -75 (-4.59%)
  • BTEK 50 0 (0.00%)
  • BTON 318 2 (0.63%)
  • BTPN 2,790 -100 (-3.46%)
  • BTPS 3,480 -110 (-3.06%)
  • BUDI 103 -2 (-1.90%)
  • BUKK 995 -15 (-1.49%)
  • BULL 404 0 (0.00%)
  • BULL-W2 170 -26 (-13.27%)
  • BUMI 93 -6 (-6.06%)
  • BUVA 53 0 (0.00%)
  • BVIC 118 -4 (-3.28%)
  • BWPT 124 -8 (-6.06%)
  • CAKK 73 9 (14.06%)
  • CAMP 330 16 (5.10%)
  • CANI 394 78 (24.68%)
  • CARE 296 -6 (-1.99%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH 410 10 (2.50%)
  • CASH-W 9 1 (12.50%)
  • CASS 258 4 (1.57%)
  • CBMF 406 20 (5.18%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,835 -20 (-1.08%)
  • CENT 162 -8 (-4.71%)
  • CFIN 242 -10 (-3.97%)
  • CITA 2,910 -90 (-3.00%)
  • CITY 258 44 (20.56%)
  • CITY-W 73 13 (21.67%)
  • CLEO 500 -10 (-1.96%)
  • CLPI 790 0 (0.00%)
  • CMNP 1,375 -40 (-2.83%)
  • CNTX 194 -1 (-0.51%)
  • COCO 620 -45 (-6.77%)
  • CPIN 6,400 50 (0.79%)
  • CPRI 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 64 -2 (-3.03%)
  • CSMI 740 -55 (-6.92%)
  • CSRA 322 -16 (-4.73%)
  • CTRA 990 -30 (-2.94%)
  • CTTH 53 -3 (-5.36%)
  • DADA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 4 1 (33.33%)
  • DART 200 -4 (-1.96%)
  • DAYA 302 -20 (-6.21%)
  • DEAL 146 -1 (-0.68%)
  • DEFI 1,695 -10 (-0.59%)
  • DEWA 51 -3 (-5.56%)
  • DFAM 175 -10 (-5.41%)
  • DGNS 700 105 (17.65%)
  • DILD 218 -10 (-4.39%)
  • DIVA 2,570 50 (1.98%)
  • DKFT 174 -9 (-4.92%)
  • DLTA 4,130 -20 (-0.48%)
  • DMAS 220 -4 (-1.79%)
  • DMMX 228 4 (1.79%)
  • DMND 900 -20 (-2.17%)
  • DNAR 185 5 (2.78%)
  • DNET 3,170 -30 (-0.94%)
  • DOID 336 -16 (-4.55%)
  • DPNS 270 -2 (-0.74%)
  • DPUM 51 1 (2.00%)
  • DSFI 74 1 (1.37%)
  • DSNG 565 -20 (-3.42%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 290 -14 (-4.61%)
  • DUTI 3,600 -160 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,430 0 (0.00%)
  • DWGL 167 4 (2.45%)
  • DYAN 73 7 (10.61%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 6 1 (20.00%)
  • ECII 955 -70 (-6.83%)
  • EKAD 1,235 -25 (-1.98%)
  • ELSA 406 -20 (-4.69%)
  • EMDE 185 -2 (-1.07%)
  • EMTK 1,915 -75 (-3.77%)
  • ENRG 124 -9 (-6.77%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 94 -4 (-4.08%)
  • EPMT 2,490 0 (0.00%)
  • ERAA 2,540 80 (3.25%)
  • ERTX 115 -7 (-5.74%)
  • ESIP 88 -3 (-3.30%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 234 -16 (-6.40%)
  • ESTA 105 -1 (-0.94%)
  • ESTI 83 1 (1.22%)
  • EXCL 2,410 -20 (-0.82%)
  • FAPA 2,490 -10 (-0.40%)
  • FAST 1,055 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • FILM 304 -22 (-6.75%)
  • FIRE 885 -65 (-6.84%)
  • FITT 78 -5 (-6.02%)
  • FITT-W 25 -6 (-19.35%)
  • FMII 820 -50 (-5.75%)
  • FOOD 99 0 (0.00%)
  • FORU 107 -7 (-6.14%)
  • FPNI 278 -20 (-6.71%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 36 -1 (-2.70%)
  • FUJI 117 -2 (-1.68%)
  • GAMA 50 0 (0.00%)
  • GDST 102 -5 (-4.67%)
  • GDYR 1,435 -5 (-0.35%)
  • GEMA 348 4 (1.16%)
  • GGRM 40,425 -425 (-1.04%)
  • GGRP 498 -7 (-1.39%)
  • GHON 1,815 85 (4.91%)
  • GIAA 352 -18 (-4.86%)
  • GJTL 810 -5 (-0.61%)
  • GLVA 376 0 (0.00%)
  • GMFI 119 -8 (-6.30%)
  • GOLD 268 16 (6.35%)
  • GOOD 1,230 0 (0.00%)
  • GPRA 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • GSMF 112 -4 (-3.45%)
  • GWSA 130 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 117 -8 (-6.40%)
  • HDIT 266 -2 (-0.75%)
  • HEAL 3,850 0 (0.00%)
  • HELI 190 -12 (-5.94%)
  • HELI-W 4 1 (33.33%)
  • HERO 1,000 5 (0.50%)
  • HEXA 3,490 -20 (-0.57%)
  • HITS 460 -10 (-2.13%)
  • HKMU 99 -6 (-5.71%)
  • HMSP 1,440 -20 (-1.37%)
  • HOKI 1,090 0 (0.00%)
  • HOMI 1,320 -20 (-1.49%)
  • HRME 51 0 (0.00%)
  • HRTA 224 -8 (-3.45%)
  • HRUM 3,990 -120 (-2.92%)
  • IATA 50 0 (0.00%)
  • IBFN 274 -4 (-1.44%)
  • IBST 9,650 -50 (-0.52%)
  • ICBP 9,500 25 (0.26%)
  • ICON 70 -5 (-6.67%)
  • IDPR 306 18 (6.25%)
  • IFII 148 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFSH 450 -6 (-1.32%)
  • IGAR 348 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 111 0 (0.00%)
  • IMAS 1,210 -90 (-6.92%)
  • IMJS 354 -24 (-6.35%)
  • IMPC 1,340 -25 (-1.83%)
  • INAF 3,990 -300 (-6.99%)
  • INAI 328 0 (0.00%)
  • INCF 78 -5 (-6.02%)
  • INCI 920 -5 (-0.54%)
  • INCO 6,250 -75 (-1.19%)
  • INDF 6,675 0 (0.00%)
  • INDO 117 -8 (-6.40%)
  • INDO-W 26 0 (0.00%)
  • INDR 2,710 -90 (-3.21%)
  • INDS 1,875 -5 (-0.27%)
  • INDX 52 2 (4.00%)
  • INDY 1,560 -60 (-3.70%)
  • INKP 13,350 350 (2.69%)
  • INOV 155 0 (0.00%)
  • INPC 81 -6 (-6.90%)
  • INPC-W 7 0 (0.00%)
  • INRU 1,000 0 (0.00%)
  • INTA 183 -10 (-5.18%) © 2010 IMQ - LKBN ANTARA
  • INTP 15,150 -50 (-0.33%)
  • IPCC 735 -50 (-6.37%)
  • IPCM 452 -32 (-6.61%)
  • IPOL 173 -3 (-1.70%)
  • IPTV 282 -6 (-2.08%)
  • IPTV-W 23 0 (0.00%)
  • IRRA 2,400 -170 (-6.61%)
  • ISAT 5,400 -75 (-1.37%)
  • ISSP 210 -14 (-6.25%)
  • ITIC 615 -30 (-4.65%)
  • ITMA 650 -40 (-5.80%)
  • ITMA-W 67 -15 (-18.29%)
  • ITMG 12,550 -500 (-3.83%)
  • JAWA 92 -1 (-1.08%)
  • JAYA 134 3 (2.29%)
  • JAYA-W 5 -1 (-16.67%)
  • JIHD 466 -34 (-6.80%)
  • JKON 330 -4 (-1.20%)
  • JMAS 190 4 (2.15%)
  • JPFA 1,555 5 (0.32%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 212 -14 (-6.19%)
  • JSMR 4,540 -150 (-3.20%)
  • JTPE 1,015 5 (0.50%)
  • KAEF 4,160 -310 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • KARW 72 3 (4.35%)
  • KAYU 78 1 (1.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 430 14 (3.37%)
  • KBLM 216 4 (1.89%)
  • KEEN 338 -10 (-2.87%)
  • KEJU 1,380 -70 (-4.83%)
  • KIAS 50 0 (0.00%)
  • KICI 240 -18 (-6.98%)
  • KIJA 178 -7 (-3.78%)
  • KINO 2,580 0 (0.00%)
  • KIOS 665 130 (24.30%)
  • KJEN 1,010 0 (0.00%)
  • KKGI 360 -12 (-3.23%)
  • KLBF 1,575 -40 (-2.48%)
  • KMDS 525 -10 (-1.87%)
  • KMTR 352 -2 (-0.56%)
  • KOBX 122 2 (1.67%)
  • KOIN 167 -12 (-6.70%)
  • KONI 358 0 (0.00%)
  • KOPI 545 40 (7.92%)
  • KOTA 490 0 (0.00%)
  • KOTA-W 228 -32 (-12.31%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 66 1 (1.54%)
  • KPAS-W 25 5 (25.00%)
  • KPIG 101 0 (0.00%)
  • KRAS 685 -5 (-0.72%)
  • KREN 82 0 (0.00%)
  • LAND 152 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 3,040 10 (0.33%)
  • LION 360 -18 (-4.76%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 -8 (-6.67%)
  • LMSH 372 0 (0.00%)
  • LPCK 1,220 -40 (-3.17%)
  • LPIN 248 -6 (-2.36%)
  • LPKR 200 -12 (-5.66%)
  • LPPF 1,125 -50 (-4.26%)
  • LPPS 84 0 (0.00%)
  • LRNA 182 -3 (-1.62%)
  • LSIP 1,280 5 (0.39%)
  • LTLS 510 -20 (-3.77%)
  • LUCK 153 -8 (-4.97%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 -30 (-3.92%)
  • MAMI-W 4 1 (33.33%)
  • MAPA 2,640 130 (5.18%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,300 -30 (-2.26%)
  • MAPI 760 15 (2.01%)
  • MARI 98 6 (6.52%)
  • MARK 1,080 -80 (-6.90%)
  • MASA 1,200 -15 (-1.23%)
  • MAYA 5,000 0 (0.00%)
  • MBAP 2,730 -40 (-1.44%)
  • MBSS 466 -4 (-0.85%)
  • MBTO 98 -6 (-5.77%)
  • MCAS 4,140 -110 (-2.59%)
  • MCOR 134 -7 (-4.96%)
  • MDIA 57 -3 (-5.00%)
  • MDKA 2,400 -20 (-0.83%)
  • MDKI 238 -8 (-3.25%)
  • MEDC 610 -30 (-4.69%)
  • MEGA 8,600 -500 (-5.49%)
  • MERK 3,250 -40 (-1.22%)
  • META 180 -13 (-6.74%)
  • MFIN 1,030 -25 (-2.37%)
  • MFMI 680 5 (0.74%)
  • MGRO 775 0 (0.00%)
  • MICE 290 -2 (-0.68%)
  • MIKA 2,570 90 (3.63%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -200 (-2.17%)
  • MLIA 635 0 (0.00%)
  • MLPL 66 -2 (-2.94%)
  • MLPT 850 -25 (-2.86%)
  • MMLP 292 0 (0.00%)
  • MNCN 1,140 -15 (-1.30%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 535 -40 (-6.96%)
  • MPOW 63 -4 (-5.97%)
  • MPPA 93 -4 (-4.12%)
  • MPRO 1,500 -100 (-6.25%)
  • MRAT 157 -3 (-1.88%)
  • MSIN 171 0 (0.00%)
  • MSKY 685 15 (2.24%)
  • MTDL 1,530 -25 (-1.61%)
  • MTFN 50 0 (0.00%)
  • MTLA 432 8 (1.89%)
  • MTPS 146 -10 (-6.41%)
  • MTSM 169 0 (0.00%)
  • MTWI 60 -4 (-6.25%)
  • MYOH 1,265 -20 (-1.56%)
  • MYOR 2,760 10 (0.36%)
  • MYTX 50 0 (0.00%)
  • NATO 570 -15 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • NELY 139 -3 (-2.11%)
  • NFCX 2,200 0 (0.00%)
  • NICK 252 -18 (-6.67%)
  • NIKL 1,490 -95 (-5.99%)
  • NISP 910 10 (1.11%)
  • NOBU 730 -25 (-3.31%)
  • NRCA 366 -4 (-1.08%)
  • NZIA 168 5 (3.07%)
  • OASA 346 -20 (-5.46%)
  • OKAS 109 -2 (-1.80%)
  • OPMS 284 -4 (-1.39%)
  • PALM 334 -12 (-3.47%)
  • PAMG 103 0 (0.00%)
  • PANI 108 3 (2.86%)
  • PANR 151 0 (0.00%)
  • PANS 1,525 -35 (-2.24%)
  • PBID 1,550 -40 (-2.52%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 525 5 (0.96%)
  • PCAR 585 117 (25.00%)
  • PDES 402 -6 (-1.47%)
  • PEGE 121 0 (0.00%)
  • PEHA 1,530 -110 (-6.71%)
  • PGAS 1,630 -50 (-2.98%)
  • PGJO 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGLI 198 0 (0.00%)
  • PICO 146 -5 (-3.31%)
  • PJAA 575 0 (0.00%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 97 -2 (-2.02%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 133 4 (3.10%)
  • PMMP 270 -12 (-4.26%)
  • PNBN 1,050 -30 (-2.78%)
  • PNBS 80 -2 (-2.44%)
  • PNIN 865 -15 (-1.70%)
  • PNLF 238 -4 (-1.65%)
  • PNSE 745 0 (0.00%)
  • POLA 118 -8 (-6.35%)
  • POLA-W 59 10 (20.41%)
  • POLI 795 -40 (-4.79%)
  • POLL 4,020 -160 (-3.83%)
  • POLU 575 -25 (-4.17%)
  • POLY 59 1 (1.72%)
  • PORT 420 0 (0.00%)
  • POWR 740 -15 (-1.99%)
  • PPGL 125 -13 (-9.42%)
  • PPGL-W 8 0 (0.00%)
  • PPRE 226 -14 (-5.83%)
  • PPRO 86 -5 (-5.49%) © 2010 IMQ - LKBN ANTARA
  • PRAS 159 0 (0.00%)
  • PRDA 3,360 -20 (-0.59%)
  • PRIM 226 0 (0.00%)
  • PSAB 212 -10 (-4.50%)
  • PSGO 104 0 (0.00%)
  • PSSI 175 2 (1.16%)
  • PTBA 2,690 -80 (-2.89%)
  • PTIS 159 -6 (-3.64%)
  • PTPP 1,825 -120 (-6.17%)
  • PTPW 1,250 -25 (-1.96%)
  • PTRO 1,855 -70 (-3.64%)
  • PTSN 210 -6 (-2.78%)
  • PTSP 3,000 0 (0.00%)
  • PUDP 222 -12 (-5.13%)
  • PURA 125 0 (0.00%)
  • PURA-W 24 3 (14.29%)
  • PURE 200 -14 (-6.54%)
  • PURE-W 16 0 (0.00%)
  • PURI 300 -8 (-2.60%)
  • PWON 515 0 (0.00%)
  • PYFA 880 -55 (-5.88%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 1,018 -22 (-2.12%)
  • RAJA 222 -16 (-6.72%)
  • RALS 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • RANC 450 -4 (-0.88%)
  • RDTX 5,250 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 280 -20 (-6.67%)
  • RICY 86 -2 (-2.27%)
  • RIGS 270 -8 (-2.88%)
  • RISE 422 2 (0.48%)
  • RMBA 320 -22 (-6.43%)
  • RODA 52 0 (0.00%)
  • ROTI 1,385 -65 (-4.48%)
  • RUIS 244 -18 (-6.87%)
  • SAFE 189 3 (1.61%)
  • SAME 376 -12 (-3.09%)
  • SAMF 394 0 (0.00%)
  • SAPX 2,130 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 138 -10 (-6.76%)
  • SBAT-W 11 -3 (-21.43%)
  • SCCO 10,800 -100 (-0.92%)
  • SCMA 2,220 -20 (-0.89%)
  • SDMU 50 0 (0.00%)
  • SDPC 116 -6 (-4.92%)
  • SDRA 740 0 (0.00%)
  • SFAN 1,275 -5 (-0.39%)
  • SGER 810 -60 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,700 -50 (-2.86%)
  • SHIP 635 -20 (-3.05%)
  • SIDO 730 -5 (-0.68%)
  • SILO 5,275 25 (0.48%)
  • SIMP 418 -12 (-2.79%)
  • SINI 318 -20 (-5.92%)
  • SIPD 1,315 0 (0.00%)
  • SKBM 346 0 (0.00%)
  • SKLT 1,790 170 (10.49%)
  • SKRN 755 0 (0.00%)
  • SLIS 4,820 -70 (-1.43%)
  • SMAR 3,620 -20 (-0.55%)
  • SMBR 935 -70 (-6.97%)
  • SMCB 1,355 -25 (-1.81%)
  • SMDR 280 -10 (-3.45%)
  • SMGR 11,800 -350 (-2.88%)
  • SMKL 202 2 (1.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 11,625 -175 (-1.48%)
  • SMMT 116 1 (0.87%)
  • SMRA 760 -15 (-1.94%)
  • SMSM 1,215 -35 (-2.80%)
  • SOCI 228 -16 (-6.56%)
  • SOFA 105 0 (0.00%)
  • SOFA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOHO 5,000 -250 (-4.76%)
  • SOSS 328 -2 (-0.61%)
  • SOTS 250 -2 (-0.79%)
  • SOTS-W 17 -11 (-39.29%)
  • SPMA 300 -2 (-0.66%)
  • SPTO 530 -20 (-3.64%)
  • SQMI 302 -16 (-5.03%)
  • SRAJ 161 1 (0.62%)
  • SRIL 236 -10 (-4.07%)
  • SRSN 56 0 (0.00%)
  • SRTG 5,875 -125 (-2.08%)
  • SSIA 466 -18 (-3.72%)
  • SSMS 985 -70 (-6.64%)
  • STAR 95 -2 (-2.06%)
  • SWAT 101 1 (1.00%)
  • TALF 284 24 (9.23%)
  • TAMA 85 -6 (-6.59%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,070 -50 (-2.36%)
  • TBLA 970 -50 (-4.90%)
  • TBMS 1,020 -15 (-1.45%)
  • TCID 6,475 -150 (-2.26%)
  • TCPI 7,825 -150 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • TDPM 129 -8 (-5.84%)
  • TEBE 590 92 (18.47%)
  • TFAS 458 58 (14.50%)
  • TFCO 432 0 (0.00%)
  • TGRA 214 -16 (-6.96%)
  • TINS 2,170 -30 (-1.36%)
  • TIRA 238 -16 (-6.30%)
  • TKIM 12,925 25 (0.19%)
  • TLKM 3,360 -30 (-0.88%)
  • TMAS 122 -4 (-3.17%)
  • TMPO 176 0 (0.00%)
  • TNCA 272 -20 (-6.85%)
  • TOBA 525 -20 (-3.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 380 -18 (-4.52%)
  • TOTO 226 -6 (-2.59%)
  • TOWR 995 -5 (-0.50%)
  • TOYS 472 -14 (-2.88%)
  • TOYS-W 7 -1 (-12.50%)
  • TPIA 10,000 -375 (-3.61%)
  • TPMA 820 -5 (-0.61%)
  • TRIM 94 -2 (-2.08%)
  • TRIN 204 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 187 48 (34.53%) © 2010 IMQ - LKBN ANTARA
  • TRJA 180 -3 (-1.64%)
  • TRUK 284 -6 (-2.07%)
  • TSPC 1,495 -35 (-2.29%)
  • TUGU 1,740 -60 (-3.33%)
  • UANG 197 0 (0.00%)
  • UCID 1,410 0 (0.00%)
  • ULTJ 1,590 -25 (-1.55%)
  • UNIC 4,840 -40 (-0.82%)
  • UNIT 187 -1 (-0.53%)
  • UNSP 118 -8 (-6.35%)
  • UNTR 24,575 -600 (-2.38%)
  • UNVR 7,225 -50 (-0.69%)
  • URBN-W 9 0 (0.00%)
  • VICI 358 4 (1.13%)
  • VICO 84 -1 (-1.18%)
  • VINS 90 -2 (-2.17%)
  • VIVA 51 1 (2.00%)
  • VOKS 234 -4 (-1.68%)
  • VRNA 95 -5 (-5.00%)
  • WAPO 67 0 (0.00%)
  • WEGE 232 -12 (-4.92%)
  • WEHA 61 0 (0.00%)
  • WICO 390 -28 (-6.70%)
  • WIFI 645 -10 (-1.53%)
  • WIFI-W 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • WIIM 530 -5 (-0.93%)
  • WIKA 1,895 -65 (-3.32%)
  • WINS 101 -3 (-2.88%)
  • WOMF 252 -2 (-0.79%)
  • WOOD 630 -20 (-3.08%)
  • WOWS 63 0 (0.00%)
  • WSBP 280 -16 (-5.41%)
  • WSKT 1,615 -85 (-5.00%)
  • WTON 386 -26 (-6.31%)
  • XCID 86 0 (0.00%)
  • XCLQ 99 -4 (-3.88%)
  • XIIF 600 -20 (-3.23%)
  • XIIT 550 -4 (-0.72%)
  • XIJI 653 -15 (-2.25%)
  • XIML 270 -5 (-1.82%)
  • XISC 830 -22 (-2.58%)
  • XISR 402 -2 (-0.50%)
  • XKMS 1,085 -19 (-1.72%)
  • XNVE 160 -2 (-1.23%)
  • YELO 50 0 (0.00%)
  • YPAS 488 0 (0.00%)
  • YULE 368 -22 (-5.64%)
  • ZBRA 50 0 (0.00%)
  • ZINC 178 -5 (-2.73%)
  • ZONE 412 -4 (-0.96%) © 2010 IMQ - LKBN ANTARA
LQ45 →
Last: 981.60
Change: -9.98 (-1.0%)
Last Updated: Jan-25 2021 12:02:02
Code: LQ45
Last: 981.600
Change: -9.98
% Change: -1.0
Close: 991.580
Open: 994.770
High: 994.960
Low: 965.460
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Jan-25 2021 12:02:02
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
-
POPULAR NEWS