ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Monday, Jan-25 2021 13:23 WIB
AGRI
1,416.660
-37.280
(-2.564%)
BASIC-IND
968.650
-14.490
(-1.474%)
BISNIS-27
533.730
-4.140
(-0.770%)
COMPOSITE
6,219.720
-87.410
(-1.386%)
CONSUMER
1,805.240
-21.920
(-1.200%)
DBX
1,196.100
-19.110
(-1.573%)
FINANCE
1,427.520
-11.100
(-0.772%)
I-GRADE
184.100
-1.540
(-0.830%)
IDX30
528.630
-5.180
(-0.970%)
IDX80
141.020
-1.740
(-1.219%)
IDXBASIC
1,346.090
-25.420
(-1.853%)
IDXBUMN20
418.270
-7.140
(-1.678%)
IDXCYCLIC
728.410
-6.680
(-0.909%)
IDXENERGY
783.960
-19.200
(-2.391%)
IDXESGL
145.290
-1.780
(-1.210%)
IDXFINANCE
1,390.140
-10.960
(-0.782%)
IDXG30
144.280
-0.650
(-0.448%)
IDXHEALTH
1,320.470
-25.230
(-1.875%)
IDXHIDIV20
464.460
-5.090
(-1.084%)
IDXINDUST
1,002.440
-38.100
(-3.662%)
IDXINFRA
883.680
-15.700
(-1.746%)
IDXNONCYC
780.780
-5.590
(-0.711%)
IDXPROPERT
919.880
-20.260
(-2.155%)
IDXQ30
150.780
-0.730
(-0.482%)
IDXSMC-COM
281.620
-5.330
(-1.857%)
IDXSMC-LIQ
352.800
-5.060
(-1.414%)
IDXTECHNO
1,860.840
-11.350
(-0.606%)
IDXTRANS
940.410
-16.070
(-1.680%)
IDXV30
141.770
-2.760
(-1.910%)
INFOBANK15
1,071.300
-5.060
(-0.470%)
INFRASTRUC
1,030.990
-15.990
(-1.527%)
Investor33
453.250
-4.360
(-0.953%)
ISSI
182.230
-2.680
(-1.449%)
JII
642.770
-8.200
(-1.260%)
JII70
224.250
-3.110
(-1.368%)
KOMPAS100
1,254.890
-15.510
(-1.221%)
LQ45
981.600
-9.980
(-1.006%)
MANUFACTUR
1,348.040
-23.720
(-1.729%)
MBX
1,716.210
-23.610
(-1.357%)
MINING
2,040.840
-45.540
(-2.183%)
MISC-IND
1,121.100
-45.080
(-3.866%)
MNC36
334.590
-3.230
(-0.956%)
PEFINDO25
323.040
-2.220
(-0.683%)
PROPERTY
384.800
-10.070
(-2.550%)
SMinfra18
316.650
-5.820
(-1.805%)
SRI-KEHATI
387.720
-3.840
(-0.981%)
TOTAL_MARKET
6,220.520
-86.610
(-1.373%)
TRADE
806.790
-9.250
(-1.134%)
© 2010 IMQ - LKBN ANTARA
AALI
11,250
-400
(-3.43%)
ABBA
71
-3
(-4.05%)
ABDA
5,900
0
(0.00%)
ABMM
745
10
(1.36%)
ACES
1,595
0
(0.00%)
ACST
432
-28
(-6.09%)
ADES
1,800
25
(1.41%)
ADHI
1,575
-115
(-6.80%)
ADMF
8,900
-100
(-1.11%)
ADMG
187
-11
(-5.56%)
ADRO
1,290
-60
(-4.44%)
AGAR
400
0
(0.00%)
AGII
1,730
-125
(-6.74%)
AGRO
1,075
-80
(-6.93%)
AGRS
206
-12
(-5.50%)
AHAP
57
-3
(-5.00%)
AIMS
146
0
(0.00%)
AISA
302
-22
(-6.79%)
AKKU
50
0
(0.00%)
AKPI
498
0
(0.00%)
AKRA
3,040
-90
(-2.88%)
AKSI
610
0
(0.00%)
ALDO
450
-6
(-1.32%)
ALKA
260
0
(0.00%)
ALMI
260
-8
(-2.99%)
© 2010 IMQ - LKBN ANTARA
ALTO
298
-18
(-5.70%)
AMAG
228
-2
(-0.87%)
AMAN
324
0
(0.00%)
AMAR
246
-4
(-1.60%)
AMFG
2,900
-70
(-2.36%)
AMOR
3,230
60
(1.89%)
AMRT
805
15
(1.90%)
ANDI
52
1
(1.96%)
ANJT
650
-15
(-2.26%)
ANTM
2,810
-70
(-2.43%)
APIC
775
-5
(-0.64%)
APII
193
-2
(-1.03%)
APLI
189
0
(0.00%)
APLN
179
-9
(-4.79%)
ARGO
1,650
-60
(-3.51%)
ARII
238
-8
(-3.25%)
ARKA
50
0
(0.00%)
ARNA
660
-20
(-2.94%)
ARTA
264
-14
(-5.04%)
ARTI
50
0
(0.00%)
ARTO
6,475
75
(1.17%)
ASBI
292
-8
(-2.67%)
ASDM
900
0
(0.00%)
ASGR
800
-10
(-1.23%)
ASII
6,400
-300
(-4.48%)
© 2010 IMQ - LKBN ANTARA
ASJT
242
-16
(-6.20%)
ASMI
940
-5
(-0.53%)
ASPI
73
-2
(-2.67%)
ASPI-W
10
-1
(-9.09%)
ASRI
222
-12
(-5.13%)
ASRM
1,585
-115
(-6.76%)
ASSA
800
-15
(-1.84%)
ATAP
128
-9
(-6.57%)
ATIC
710
-50
(-6.58%)
AUTO
1,085
-20
(-1.81%)
AYLS
50
0
(0.00%)
AYLS-W
2
0
(0.00%)
BABP
50
0
(0.00%)
BABP-W3
31
0
(0.00%)
BABP-W4
8
-1
(-11.11%)
BACA
390
-4
(-1.02%)
BAJA
121
-9
(-6.92%)
BALI
720
-15
(-2.04%)
BAPA
50
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
3
1
(50.00%)
BATA
625
-20
(-3.10%)
BBCA
35,225
-175
(-0.49%)
BBHI
910
-45
(-4.71%)
BBKP
545
-40
(-6.84%)
© 2010 IMQ - LKBN ANTARA
BBLD
276
-4
(-1.43%)
BBMD
1,400
0
(0.00%)
BBNI
6,250
-25
(-0.40%)
BBRI
4,730
10
(0.21%)
BBSI
890
-5
(-0.56%)
BBSS
88
-5
(-5.38%)
BBSS-W
3
0
(0.00%)
BBTN
1,775
-25
(-1.39%)
BBYB
364
10
(2.82%)
BCAP
167
-8
(-4.57%)
BCIP
64
-4
(-5.88%)
BDMN
3,090
-70
(-2.22%)
BEEF
141
-8
(-5.37%)
BEKS
83
-6
(-6.74%)
BELL
156
-1
(-0.64%)
BESS
270
-18
(-6.25%)
BESS-W
140
-19
(-11.95%)
BEST
166
-4
(-2.35%)
BFIN
725
-35
(-4.61%)
BGTG
74
-1
(-1.33%)
BHAT
655
-10
(-1.50%)
BHIT
59
-2
(-3.28%)
BIKA
175
6
(3.55%)
BIMA
50
0
(0.00%)
BINA
890
-50
(-5.32%)
© 2010 IMQ - LKBN ANTARA
BIPI
50
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
1,475
55
(3.87%)
BISI
1,240
-30
(-2.36%)
BJBR
1,655
25
(1.53%)
BJTM
785
20
(2.61%)
BKDP
51
0
(0.00%)
BKSL
50
-1
(-1.96%)
BKSW
103
-3
(-2.83%)
BLTA
50
0
(0.00%)
BLUE
675
0
(0.00%)
BMAS
370
-20
(-5.13%)
BMRI
7,175
-25
(-0.35%)
BMSR
79
-1
(-1.25%)
BMTR
276
-4
(-1.43%)
BNBA
440
-8
(-1.79%)
BNBR
50
0
(0.00%)
BNGA
955
-35
(-3.54%)
BNII
386
-8
(-2.03%)
BNLI
2,440
-140
(-5.43%)
BOGA
1,325
-5
(-0.38%)
BOLA
220
-16
(-6.78%)
BOLT
700
-50
(-6.67%)
BOSS
156
-11
(-6.59%)
BPTR
80
2
(2.56%)
© 2010 IMQ - LKBN ANTARA
BRAM
4,900
0
(0.00%)
BRIS
3,110
-130
(-4.01%)
BRMS
79
-4
(-4.82%)
BRNA
1,000
-30
(-2.91%)
BRPT
1,005
-15
(-1.47%)
BSDE
1,155
-25
(-2.12%)
BSIM
520
-5
(-0.95%)
BSSR
1,560
-75
(-4.59%)
BTEK
50
0
(0.00%)
BTON
318
2
(0.63%)
BTPN
2,790
-100
(-3.46%)
BTPS
3,480
-110
(-3.06%)
BUDI
103
-2
(-1.90%)
BUKK
995
-15
(-1.49%)
BULL
404
0
(0.00%)
BULL-W2
170
-26
(-13.27%)
BUMI
93
-6
(-6.06%)
BUVA
53
0
(0.00%)
BVIC
118
-4
(-3.28%)
BWPT
124
-8
(-6.06%)
CAKK
73
9
(14.06%)
CAMP
330
16
(5.10%)
CANI
394
78
(24.68%)
CARE
296
-6
(-1.99%)
CARS
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CASH
410
10
(2.50%)
CASH-W
9
1
(12.50%)
CASS
258
4
(1.57%)
CBMF
406
20
(5.18%)
CCSI
230
0
(0.00%)
CEKA
1,835
-20
(-1.08%)
CENT
162
-8
(-4.71%)
CFIN
242
-10
(-3.97%)
CITA
2,910
-90
(-3.00%)
CITY
258
44
(20.56%)
CITY-W
73
13
(21.67%)
CLEO
500
-10
(-1.96%)
CLPI
790
0
(0.00%)
CMNP
1,375
-40
(-2.83%)
CNTX
194
-1
(-0.51%)
COCO
620
-45
(-6.77%)
CPIN
6,400
50
(0.79%)
CPRI
50
0
(0.00%)
CSAP
380
0
(0.00%)
CSIS
64
-2
(-3.03%)
CSMI
740
-55
(-6.92%)
CSRA
322
-16
(-4.73%)
CTRA
990
-30
(-2.94%)
CTTH
53
-3
(-5.36%)
DADA
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
DADA-W
4
1
(33.33%)
DART
200
-4
(-1.96%)
DAYA
302
-20
(-6.21%)
DEAL
146
-1
(-0.68%)
DEFI
1,695
-10
(-0.59%)
DEWA
51
-3
(-5.56%)
DFAM
175
-10
(-5.41%)
DGNS
700
105
(17.65%)
DILD
218
-10
(-4.39%)
DIVA
2,570
50
(1.98%)
DKFT
174
-9
(-4.92%)
DLTA
4,130
-20
(-0.48%)
DMAS
220
-4
(-1.79%)
DMMX
228
4
(1.79%)
DMND
900
-20
(-2.17%)
DNAR
185
5
(2.78%)
DNET
3,170
-30
(-0.94%)
DOID
336
-16
(-4.55%)
DPNS
270
-2
(-0.74%)
DPUM
51
1
(2.00%)
DSFI
74
1
(1.37%)
DSNG
565
-20
(-3.42%)
DSSA
13,750
0
(0.00%)
DUCK
290
-14
(-4.61%)
DUTI
3,600
-160
(-4.26%)
© 2010 IMQ - LKBN ANTARA
DVLA
2,430
0
(0.00%)
DWGL
167
4
(2.45%)
DYAN
73
7
(10.61%)
EAST
54
-1
(-1.82%)
EAST-W
6
1
(20.00%)
ECII
955
-70
(-6.83%)
EKAD
1,235
-25
(-1.98%)
ELSA
406
-20
(-4.69%)
EMDE
185
-2
(-1.07%)
EMTK
1,915
-75
(-3.77%)
ENRG
124
-9
(-6.77%)
ENZO
50
0
(0.00%)
ENZO-W
6
0
(0.00%)
EPAC
94
-4
(-4.08%)
EPMT
2,490
0
(0.00%)
ERAA
2,540
80
(3.25%)
ERTX
115
-7
(-5.74%)
ESIP
88
-3
(-3.30%)
ESIP-W
7
0
(0.00%)
ESSA
234
-16
(-6.40%)
ESTA
105
-1
(-0.94%)
ESTI
83
1
(1.22%)
EXCL
2,410
-20
(-0.82%)
FAPA
2,490
-10
(-0.40%)
FAST
1,055
-5
(-0.47%)
© 2010 IMQ - LKBN ANTARA
FILM
304
-22
(-6.75%)
FIRE
885
-65
(-6.84%)
FITT
78
-5
(-6.02%)
FITT-W
25
-6
(-19.35%)
FMII
820
-50
(-5.75%)
FOOD
99
0
(0.00%)
FORU
107
-7
(-6.14%)
FPNI
278
-20
(-6.71%)
FREN
62
-4
(-6.06%)
FREN-W
36
-1
(-2.70%)
FUJI
117
-2
(-1.68%)
GAMA
50
0
(0.00%)
GDST
102
-5
(-4.67%)
GDYR
1,435
-5
(-0.35%)
GEMA
348
4
(1.16%)
GGRM
40,425
-425
(-1.04%)
GGRP
498
-7
(-1.39%)
GHON
1,815
85
(4.91%)
GIAA
352
-18
(-4.86%)
GJTL
810
-5
(-0.61%)
GLVA
376
0
(0.00%)
GMFI
119
-8
(-6.30%)
GOLD
268
16
(6.35%)
GOOD
1,230
0
(0.00%)
GPRA
69
-2
(-2.82%)
© 2010 IMQ - LKBN ANTARA
GSMF
112
-4
(-3.45%)
GWSA
130
0
(0.00%)
HADE
50
0
(0.00%)
HDFA
117
-8
(-6.40%)
HDIT
266
-2
(-0.75%)
HEAL
3,850
0
(0.00%)
HELI
190
-12
(-5.94%)
HELI-W
4
1
(33.33%)
HERO
1,000
5
(0.50%)
HEXA
3,490
-20
(-0.57%)
HITS
460
-10
(-2.13%)
HKMU
99
-6
(-5.71%)
HMSP
1,440
-20
(-1.37%)
HOKI
1,090
0
(0.00%)
HOMI
1,320
-20
(-1.49%)
HRME
51
0
(0.00%)
HRTA
224
-8
(-3.45%)
HRUM
3,990
-120
(-2.92%)
IATA
50
0
(0.00%)
IBFN
274
-4
(-1.44%)
IBST
9,650
-50
(-0.52%)
ICBP
9,500
25
(0.26%)
ICON
70
-5
(-6.67%)
IDPR
306
18
(6.25%)
IFII
148
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
IFSH
450
-6
(-1.32%)
IGAR
348
2
(0.58%)
IKAI
50
0
(0.00%)
IKAN
111
0
(0.00%)
IMAS
1,210
-90
(-6.92%)
IMJS
354
-24
(-6.35%)
IMPC
1,340
-25
(-1.83%)
INAF
3,990
-300
(-6.99%)
INAI
328
0
(0.00%)
INCF
78
-5
(-6.02%)
INCI
920
-5
(-0.54%)
INCO
6,250
-75
(-1.19%)
INDF
6,675
0
(0.00%)
INDO
117
-8
(-6.40%)
INDO-W
26
0
(0.00%)
INDR
2,710
-90
(-3.21%)
INDS
1,875
-5
(-0.27%)
INDX
52
2
(4.00%)
INDY
1,560
-60
(-3.70%)
INKP
13,350
350
(2.69%)
INOV
155
0
(0.00%)
INPC
81
-6
(-6.90%)
INPC-W
7
0
(0.00%)
INRU
1,000
0
(0.00%)
INTA
183
-10
(-5.18%)
© 2010 IMQ - LKBN ANTARA
INTP
15,150
-50
(-0.33%)
IPCC
735
-50
(-6.37%)
IPCM
452
-32
(-6.61%)
IPOL
173
-3
(-1.70%)
IPTV
282
-6
(-2.08%)
IPTV-W
23
0
(0.00%)
IRRA
2,400
-170
(-6.61%)
ISAT
5,400
-75
(-1.37%)
ISSP
210
-14
(-6.25%)
ITIC
615
-30
(-4.65%)
ITMA
650
-40
(-5.80%)
ITMA-W
67
-15
(-18.29%)
ITMG
12,550
-500
(-3.83%)
JAWA
92
-1
(-1.08%)
JAYA
134
3
(2.29%)
JAYA-W
5
-1
(-16.67%)
JIHD
466
-34
(-6.80%)
JKON
330
-4
(-1.20%)
JMAS
190
4
(2.15%)
JPFA
1,555
5
(0.32%)
JRPT
580
-10
(-1.69%)
JSKY
212
-14
(-6.19%)
JSMR
4,540
-150
(-3.20%)
JTPE
1,015
5
(0.50%)
KAEF
4,160
-310
(-6.94%)
© 2010 IMQ - LKBN ANTARA
KARW
72
3
(4.35%)
KAYU
78
1
(1.30%)
KBAG
50
0
(0.00%)
KBAG-W
5
1
(25.00%)
KBLI
430
14
(3.37%)
KBLM
216
4
(1.89%)
KEEN
338
-10
(-2.87%)
KEJU
1,380
-70
(-4.83%)
KIAS
50
0
(0.00%)
KICI
240
-18
(-6.98%)
KIJA
178
-7
(-3.78%)
KINO
2,580
0
(0.00%)
KIOS
665
130
(24.30%)
KJEN
1,010
0
(0.00%)
KKGI
360
-12
(-3.23%)
KLBF
1,575
-40
(-2.48%)
KMDS
525
-10
(-1.87%)
KMTR
352
-2
(-0.56%)
KOBX
122
2
(1.67%)
KOIN
167
-12
(-6.70%)
KONI
358
0
(0.00%)
KOPI
545
40
(7.92%)
KOTA
490
0
(0.00%)
KOTA-W
228
-32
(-12.31%)
KPAL
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KPAS
66
1
(1.54%)
KPAS-W
25
5
(25.00%)
KPIG
101
0
(0.00%)
KRAS
685
-5
(-0.72%)
KREN
82
0
(0.00%)
LAND
152
0
(0.00%)
LEAD
50
0
(0.00%)
LINK
3,040
10
(0.33%)
LION
360
-18
(-4.76%)
LMAS
50
0
(0.00%)
LMPI
112
-8
(-6.67%)
LMSH
372
0
(0.00%)
LPCK
1,220
-40
(-3.17%)
LPIN
248
-6
(-2.36%)
LPKR
200
-12
(-5.66%)
LPPF
1,125
-50
(-4.26%)
LPPS
84
0
(0.00%)
LRNA
182
-3
(-1.62%)
LSIP
1,280
5
(0.39%)
LTLS
510
-20
(-3.77%)
LUCK
153
-8
(-4.97%)
MAGP
50
0
(0.00%)
MAIN
735
-30
(-3.92%)
MAMI-W
4
1
(33.33%)
MAPA
2,640
130
(5.18%)
© 2010 IMQ - LKBN ANTARA
MAPB
1,300
-30
(-2.26%)
MAPI
760
15
(2.01%)
MARI
98
6
(6.52%)
MARK
1,080
-80
(-6.90%)
MASA
1,200
-15
(-1.23%)
MAYA
5,000
0
(0.00%)
MBAP
2,730
-40
(-1.44%)
MBSS
466
-4
(-0.85%)
MBTO
98
-6
(-5.77%)
MCAS
4,140
-110
(-2.59%)
MCOR
134
-7
(-4.96%)
MDIA
57
-3
(-5.00%)
MDKA
2,400
-20
(-0.83%)
MDKI
238
-8
(-3.25%)
MEDC
610
-30
(-4.69%)
MEGA
8,600
-500
(-5.49%)
MERK
3,250
-40
(-1.22%)
META
180
-13
(-6.74%)
MFIN
1,030
-25
(-2.37%)
MFMI
680
5
(0.74%)
MGRO
775
0
(0.00%)
MICE
290
-2
(-0.68%)
MIKA
2,570
90
(3.63%)
MINA
50
0
(0.00%)
MIRA
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MKNT
50
0
(0.00%)
MLBI
9,000
-200
(-2.17%)
MLIA
635
0
(0.00%)
MLPL
66
-2
(-2.94%)
MLPT
850
-25
(-2.86%)
MMLP
292
0
(0.00%)
MNCN
1,140
-15
(-1.30%)
MOLI
1,030
0
(0.00%)
MPMX
535
-40
(-6.96%)
MPOW
63
-4
(-5.97%)
MPPA
93
-4
(-4.12%)
MPRO
1,500
-100
(-6.25%)
MRAT
157
-3
(-1.88%)
MSIN
171
0
(0.00%)
MSKY
685
15
(2.24%)
MTDL
1,530
-25
(-1.61%)
MTFN
50
0
(0.00%)
MTLA
432
8
(1.89%)
MTPS
146
-10
(-6.41%)
MTSM
169
0
(0.00%)
MTWI
60
-4
(-6.25%)
MYOH
1,265
-20
(-1.56%)
MYOR
2,760
10
(0.36%)
MYTX
50
0
(0.00%)
NATO
570
-15
(-2.56%)
© 2010 IMQ - LKBN ANTARA
NELY
139
-3
(-2.11%)
NFCX
2,200
0
(0.00%)
NICK
252
-18
(-6.67%)
NIKL
1,490
-95
(-5.99%)
NISP
910
10
(1.11%)
NOBU
730
-25
(-3.31%)
NRCA
366
-4
(-1.08%)
NZIA
168
5
(3.07%)
OASA
346
-20
(-5.46%)
OKAS
109
-2
(-1.80%)
OPMS
284
-4
(-1.39%)
PALM
334
-12
(-3.47%)
PAMG
103
0
(0.00%)
PANI
108
3
(2.86%)
PANR
151
0
(0.00%)
PANS
1,525
-35
(-2.24%)
PBID
1,550
-40
(-2.52%)
PBRX
220
-4
(-1.79%)
PBSA
525
5
(0.96%)
PCAR
585
117
(25.00%)
PDES
402
-6
(-1.47%)
PEGE
121
0
(0.00%)
PEHA
1,530
-110
(-6.71%)
PGAS
1,630
-50
(-2.98%)
PGJO
58
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PGLI
198
0
(0.00%)
PICO
146
-5
(-3.31%)
PJAA
575
0
(0.00%)
PKPK
53
-2
(-3.64%)
PLAN
97
-2
(-2.02%)
PLAN-W
4
0
(0.00%)
PMJS
133
4
(3.10%)
PMMP
270
-12
(-4.26%)
PNBN
1,050
-30
(-2.78%)
PNBS
80
-2
(-2.44%)
PNIN
865
-15
(-1.70%)
PNLF
238
-4
(-1.65%)
PNSE
745
0
(0.00%)
POLA
118
-8
(-6.35%)
POLA-W
59
10
(20.41%)
POLI
795
-40
(-4.79%)
POLL
4,020
-160
(-3.83%)
POLU
575
-25
(-4.17%)
POLY
59
1
(1.72%)
PORT
420
0
(0.00%)
POWR
740
-15
(-1.99%)
PPGL
125
-13
(-9.42%)
PPGL-W
8
0
(0.00%)
PPRE
226
-14
(-5.83%)
PPRO
86
-5
(-5.49%)
© 2010 IMQ - LKBN ANTARA
PRAS
159
0
(0.00%)
PRDA
3,360
-20
(-0.59%)
PRIM
226
0
(0.00%)
PSAB
212
-10
(-4.50%)
PSGO
104
0
(0.00%)
PSSI
175
2
(1.16%)
PTBA
2,690
-80
(-2.89%)
PTIS
159
-6
(-3.64%)
PTPP
1,825
-120
(-6.17%)
PTPW
1,250
-25
(-1.96%)
PTRO
1,855
-70
(-3.64%)
PTSN
210
-6
(-2.78%)
PTSP
3,000
0
(0.00%)
PUDP
222
-12
(-5.13%)
PURA
125
0
(0.00%)
PURA-W
24
3
(14.29%)
PURE
200
-14
(-6.54%)
PURE-W
16
0
(0.00%)
PURI
300
-8
(-2.60%)
PWON
515
0
(0.00%)
PYFA
880
-55
(-5.88%)
PZZA
720
-5
(-0.69%)
R-LQ45X
1,018
-22
(-2.12%)
RAJA
222
-16
(-6.72%)
RALS
755
-25
(-3.21%)
© 2010 IMQ - LKBN ANTARA
RANC
450
-4
(-0.88%)
RDTX
5,250
0
(0.00%)
REAL
50
0
(0.00%)
RELI
280
-20
(-6.67%)
RICY
86
-2
(-2.27%)
RIGS
270
-8
(-2.88%)
RISE
422
2
(0.48%)
RMBA
320
-22
(-6.43%)
RODA
52
0
(0.00%)
ROTI
1,385
-65
(-4.48%)
RUIS
244
-18
(-6.87%)
SAFE
189
3
(1.61%)
SAME
376
-12
(-3.09%)
SAMF
394
0
(0.00%)
SAPX
2,130
0
(0.00%)
SATU
50
0
(0.00%)
SBAT
138
-10
(-6.76%)
SBAT-W
11
-3
(-21.43%)
SCCO
10,800
-100
(-0.92%)
SCMA
2,220
-20
(-0.89%)
SDMU
50
0
(0.00%)
SDPC
116
-6
(-4.92%)
SDRA
740
0
(0.00%)
SFAN
1,275
-5
(-0.39%)
SGER
810
-60
(-6.90%)
© 2010 IMQ - LKBN ANTARA
SGRO
1,700
-50
(-2.86%)
SHIP
635
-20
(-3.05%)
SIDO
730
-5
(-0.68%)
SILO
5,275
25
(0.48%)
SIMP
418
-12
(-2.79%)
SINI
318
-20
(-5.92%)
SIPD
1,315
0
(0.00%)
SKBM
346
0
(0.00%)
SKLT
1,790
170
(10.49%)
SKRN
755
0
(0.00%)
SLIS
4,820
-70
(-1.43%)
SMAR
3,620
-20
(-0.55%)
SMBR
935
-70
(-6.97%)
SMCB
1,355
-25
(-1.81%)
SMDR
280
-10
(-3.45%)
SMGR
11,800
-350
(-2.88%)
SMKL
202
2
(1.00%)
SMKL-W
12
0
(0.00%)
SMMA
11,625
-175
(-1.48%)
SMMT
116
1
(0.87%)
SMRA
760
-15
(-1.94%)
SMSM
1,215
-35
(-2.80%)
SOCI
228
-16
(-6.56%)
SOFA
105
0
(0.00%)
SOFA-W
3
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SOHO
5,000
-250
(-4.76%)
SOSS
328
-2
(-0.61%)
SOTS
250
-2
(-0.79%)
SOTS-W
17
-11
(-39.29%)
SPMA
300
-2
(-0.66%)
SPTO
530
-20
(-3.64%)
SQMI
302
-16
(-5.03%)
SRAJ
161
1
(0.62%)
SRIL
236
-10
(-4.07%)
SRSN
56
0
(0.00%)
SRTG
5,875
-125
(-2.08%)
SSIA
466
-18
(-3.72%)
SSMS
985
-70
(-6.64%)
STAR
95
-2
(-2.06%)
SWAT
101
1
(1.00%)
TALF
284
24
(9.23%)
TAMA
85
-6
(-6.59%)
TAMA-W
5
0
(0.00%)
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TBIG
2,070
-50
(-2.36%)
TBLA
970
-50
(-4.90%)
TBMS
1,020
-15
(-1.45%)
TCID
6,475
-150
(-2.26%)
TCPI
7,825
-150
(-1.88%)
© 2010 IMQ - LKBN ANTARA
TDPM
129
-8
(-5.84%)
TEBE
590
92
(18.47%)
TFAS
458
58
(14.50%)
TFCO
432
0
(0.00%)
TGRA
214
-16
(-6.96%)
TINS
2,170
-30
(-1.36%)
TIRA
238
-16
(-6.30%)
TKIM
12,925
25
(0.19%)
TLKM
3,360
-30
(-0.88%)
TMAS
122
-4
(-3.17%)
TMPO
176
0
(0.00%)
TNCA
272
-20
(-6.85%)
TOBA
525
-20
(-3.67%)
TOPS
50
0
(0.00%)
TOTL
380
-18
(-4.52%)
TOTO
226
-6
(-2.59%)
TOWR
995
-5
(-0.50%)
TOYS
472
-14
(-2.88%)
TOYS-W
7
-1
(-12.50%)
TPIA
10,000
-375
(-3.61%)
TPMA
820
-5
(-0.61%)
TRIM
94
-2
(-2.08%)
TRIN
204
0
(0.00%)
TRIN-W
9
0
(0.00%)
TRIS
187
48
(34.53%)
© 2010 IMQ - LKBN ANTARA
TRJA
180
-3
(-1.64%)
TRUK
284
-6
(-2.07%)
TSPC
1,495
-35
(-2.29%)
TUGU
1,740
-60
(-3.33%)
UANG
197
0
(0.00%)
UCID
1,410
0
(0.00%)
ULTJ
1,590
-25
(-1.55%)
UNIC
4,840
-40
(-0.82%)
UNIT
187
-1
(-0.53%)
UNSP
118
-8
(-6.35%)
UNTR
24,575
-600
(-2.38%)
UNVR
7,225
-50
(-0.69%)
URBN-W
9
0
(0.00%)
VICI
358
4
(1.13%)
VICO
84
-1
(-1.18%)
VINS
90
-2
(-2.17%)
VIVA
51
1
(2.00%)
VOKS
234
-4
(-1.68%)
VRNA
95
-5
(-5.00%)
WAPO
67
0
(0.00%)
WEGE
232
-12
(-4.92%)
WEHA
61
0
(0.00%)
WICO
390
-28
(-6.70%)
WIFI
645
-10
(-1.53%)
WIFI-W
82
-3
(-3.53%)
© 2010 IMQ - LKBN ANTARA
WIIM
530
-5
(-0.93%)
WIKA
1,895
-65
(-3.32%)
WINS
101
-3
(-2.88%)
WOMF
252
-2
(-0.79%)
WOOD
630
-20
(-3.08%)
WOWS
63
0
(0.00%)
WSBP
280
-16
(-5.41%)
WSKT
1,615
-85
(-5.00%)
WTON
386
-26
(-6.31%)
XCID
86
0
(0.00%)
XCLQ
99
-4
(-3.88%)
XIIF
600
-20
(-3.23%)
XIIT
550
-4
(-0.72%)
XIJI
653
-15
(-2.25%)
XIML
270
-5
(-1.82%)
XISC
830
-22
(-2.58%)
XISR
402
-2
(-0.50%)
XKMS
1,085
-19
(-1.72%)
XNVE
160
-2
(-1.23%)
YELO
50
0
(0.00%)
YPAS
488
0
(0.00%)
YULE
368
-22
(-5.64%)
ZBRA
50
0
(0.00%)
ZINC
178
-5
(-2.73%)
ZONE
412
-4
(-0.96%)
© 2010 IMQ - LKBN ANTARA
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
LQ45
→
Last:
981.60
Change:
-9.98
(-1.0%)
Last Updated:
Jan-25 2021 12:02:02
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Code
:
LQ45
Last
:
981.600
Change
:
-9.98
% Change
:
-1.0
Close
:
991.580
Open
:
994.770
High
:
994.960
Low
:
965.460
Volume
:
0
Value
:
0.000 M
Up
:
0
Down
:
0
Normal
:
0
Idle
:
0
Last Updated:
Jan-25 2021 12:02:02
Intraday
|
End-Of-Day
Advanced Chart
|
Interactive Chart
-
RELATED MARKET STOCKS
CODE
LAST
+/-
%
FREQ
OPEN
HIGH
LOW
VOLUME
VALUE
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
124697
Memahami Price to Book Value (P/BV)
91323
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
61875
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59278
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
50009
Apa itu Waran?
34296
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30839
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28629
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25452
Apa Itu Lembaga 'Super Body' OJK?
25231
SHARED
Mengenal Price Earning Ratio (PER)
2226
Memahami Price to Book Value (P/BV)
1834
Kiat Berinvestasi Saham Seri I
1805
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1763
SAVE or INVEST, Mana yang Anda Pilih?
1746
Apa itu Waran?
1613
Apakah Harga Emas Selalu Naik?
1518
Investment for Better Life and Better Future
1444
Apa Itu Lembaga 'Super Body' OJK?
1443
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1434
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
391
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12644
Harga Bahan Baku Industri Petrokimia Terus Menurun
7315
Apakah Harga Emas Selalu Naik?
5961
Apa itu Waran?
5161
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3780
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3024
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2914
Bekas Ketum PB HMI Menjadi Direktur BUMN
2473
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2118
Menghitung Prospek Steel Pipe Industry
1756