Search:
Thursday, Nov-15 2018 15:46 WIB
  • AGRI 1,418.170 7.040 (0.499%)
  • BASIC-IND 779.860 6.720 (0.869%)
  • BISNIS-27 535.600 11.030 (2.103%)
  • COMPOSITE 5,951.200 92.910 (1.586%)
  • CONSUMER 2,352.350 53.130 (2.311%)
  • DBX 987.670 2.770 (0.281%)
  • FINANCE 1,122.600 16.660 (1.506%)
  • I-GRADE 153.610 3.330 (2.216%)
  • IDX30 521.270 11.360 (2.228%)
  • IDXBUMN20 376.890 8.710 (2.366%)
  • IDXHIDIV20 511.790 12.840 (2.573%)
  • IDXSMC-COM 243.860 1.790 (0.739%)
  • IDXSMC-LIQ 279.360 3.250 (1.177%)
  • INFOBANK15 864.020 14.190 (1.670%)
  • INFRASTRUC 1,067.300 26.150 (2.512%)
  • Investor33 433.070 9.550 (2.255%)
  • ISSI 177.560 2.790 (1.596%)
  • JII 665.750 15.830 (2.436%)
  • JII70 219.750 4.580 (2.129%)
  • KOMPAS100 1,206.220 23.320 (1.971%)
  • LQ45 945.850 20.060 (2.167%)
  • MANUFACTUR 1,505.060 30.810 (2.090%)
  • MBX 1,676.390 29.020 (1.762%)
  • MINING 1,849.710 -7.500 (-0.404%)
  • MISC-IND 1,408.420 43.700 (3.202%)
  • MNC36 343.330 6.530 (1.939%)
  • PEFINDO25 311.480 4.010 (1.304%)
  • PROPERTY 416.320 5.750 (1.400%)
  • SMinfra18 310.870 8.560 (2.832%)
  • SRI-KEHATI 366.630 8.420 (2.351%)
  • TOTAL_MARKET 5,952.140 93.850 (1.602%)
  • TRADE 804.550 4.960 (0.620%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,565 0 (0.00%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 665 -5 (-0.75%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 382 0 (0.00%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 298 8 (2.76%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 -5 (-0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,100 50 (0.21%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,420 70 (2.09%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,290 40 (1.78%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 298 -2 (-0.67%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,890 -15 (-0.79%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,360 -110 (-4.45%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,625 -65 (-3.85%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 494 0 (0.00%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 0 (0.00%)
  • CTRA 920 10 (1.10%)
  • CTTH 104 6 (6.12%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 350 -2 (-0.57%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 -5 (-0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 750 0 (0.00%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,725 675 (0.88%)
  • GIAA 238 38 (19.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,080 50 (1.65%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 366 22 (6.40%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 790 -5 (-0.63%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,475 -225 (-1.92%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,675 900 (4.79%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,120 0 (0.00%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,950 375 (1.66%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,525 40 (2.69%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 143 3 (2.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,830 -40 (-0.82%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 99 0 (0.00%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 370 -28 (-7.04%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 98 -2 (-2.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,270 100 (3.15%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 244 4 (1.67%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,900 200 (1.27%)
  • MLIA 880 30 (3.53%)
  • MLPL 80 0 (0.00%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 790 15 (1.94%)
  • MOLI 940 30 (3.30%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,575 595 (11.95%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 99 1 (1.02%)
  • PRDA 2,030 0 (0.00%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 159 -2 (-1.24%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 870 -15 (-1.69%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,320 -15 (-1.12%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 126 3 (2.44%)
  • SCMA 1,855 35 (1.92%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,050 30 (2.94%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,275 275 (2.75%)
  • SMMT 167 0 (0.00%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,470 0 (0.00%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 925 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 64 3 (4.92%)
  • SRTG 3,850 150 (4.05%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 910 -5 (-0.55%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,175 -150 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,890 140 (3.73%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,310 10 (0.30%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,000 500 (1.45%)
  • UNVR 41,125 1,125 (2.81%)
  • VICO 109 10 (10.10%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 200 -2 (-0.99%)
  • VRNA 120 9 (8.11%)
  • WAPO 90 0 (0.00%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,190 60 (5.31%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 478 8 (1.70%)
  • YELO-W 69 0 (0.00%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
KOMPAS100 →
Last: 1,206.22
Change: 23.32 (2.0%)
Last Updated: Nov-15 2018 15:45:12
Code: KOMPAS100
Last: 1,206.220
Change: 23.32
% Change: 2.0
Close: 1,182.900
Open: 1,190.140
High: 1,207.430
Low: 1,188.670
Volume: 3,490,449,920
Value: 4,947.262 M
Up: 0
Down: 0
Normal: 0
Idle: 100
Last Updated: Nov-15 2018 15:45:12
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,325 225.0 2.2 1,294 10,150 10,500 10,150 1,065,000 11.09 M
ACES 1,420 25.0 1.8 1,164 1,400 1,425 1,400 11,860,500 16.84 M
ADHI 1,325 45.0 3.5 1,071 1,290 1,335 1,275 5,324,200 6.92 M
ADRO 1,565 0.0 0.0 4,373 1,540 1,575 1,530 36,341,900 56.39 M
AGRO 310 2.0 0.6 202 308 314 308 1,404,800 0.44 M
AKRA 3,670 160.0 4.6 2,827 3,510 3,680 3,510 9,581,900 34.55 M
ANTM 665 -5.0 -0.7 3,495 670 680 660 55,023,800 36.82 M
APLN 148 2.0 1.4 159 146 149 144 2,363,400 0.35 M
ARMY 292 2.0 0.7 14 290 292 290 14,006,600 4.06 M
ASII 8,475 300.0 3.7 7,344 8,325 8,500 8,275 49,669,700 416.11 M
ASRI 298 8.0 2.8 478 292 298 290 4,395,600 1.29 M
BBCA 24,100 50.0 0.2 5,593 24,275 24,350 23,950 13,974,400 337.58 M
BBNI 8,275 250.0 3.1 4,850 7,925 8,300 7,925 33,900,500 275.23 M
BBRI 3,410 60.0 1.8 7,009 3,370 3,420 3,330 92,715,000 313.94 M
BBTN 2,290 40.0 1.8 2,500 2,250 2,300 2,220 20,316,300 46.10 M
BDMN 7,425 50.0 0.7 452 7,375 7,475 7,350 1,142,400 8.50 M
BEST 139 2.0 1.5 939 137 144 137 19,141,700 2.70 M
BHIT 77 -1.0 -1.3 3,509 78 79 77 5,004,000 0.39 M
BIPI 50 0.0 0.0 12 50 50 50 7,800 0.00 M
BJBR 1,970 30.0 1.5 305 1,960 1,980 1,955 10,130,600 19.81 M
BJTM 665 5.0 0.8 610 660 665 655 1,569,600 1.04 M
BKSL 105 5.0 5.0 3,323 101 106 100 142,063,008 14.81 M
BMRI 7,400 275.0 3.9 5,065 7,250 7,400 7,150 43,673,000 319.22 M
BMTR 298 -2.0 -0.7 642 300 306 288 9,630,000 2.92 M
BNGA 865 15.0 1.8 610 850 870 850 4,239,700 3.67 M
BNLI 440 -4.0 -0.9 406 444 444 438 10,154,400 4.47 M
BRMS 50 0.0 0.0 19 50 50 50 1,487,300 0.07 M
BRPT 1,890 -15.0 -0.8 991 1,920 1,945 1,890 2,960,800 5.66 M
BSDE 1,175 0.0 0.0 1,955 1,175 1,185 1,165 13,712,600 16.12 M
BUMI 166 0.0 0.0 1,896 166 168 163 95,478,400 15.84 M
BWPT 161 4.0 2.5 954 156 162 152 40,565,500 6.42 M
CPIN 5,550 75.0 1.4 1,564 5,475 5,550 5,375 3,226,900 17.68 M
CTRA 920 10.0 1.1 1,789 915 940 910 17,413,400 16.06 M
DOID 750 0.0 0.0 2,727 745 760 720 23,143,900 17.07 M
ELSA 340 8.0 2.4 2,088 332 342 332 25,035,800 8.47 M
ERAA 1,720 35.0 2.1 6,305 1,700 1,750 1,655 41,118,700 70.33 M
EXCL 2,160 20.0 0.9 1,203 2,140 2,200 2,140 9,668,700 20.95 M
GGRM 77,725 675.0 0.9 3,482 76,450 78,000 76,450 935,900 72.33 M
GJTL 595 -5.0 -0.8 608 605 610 590 8,010,000 4.77 M
HMSP 3,490 120.0 3.6 6,629 3,400 3,500 3,380 41,811,800 144.01 M
HOKI 790 -5.0 -0.6 255 795 800 785 4,136,700 3.28 M
HRUM 1,805 -15.0 -0.8 912 1,815 1,820 1,800 1,095,600 1.98 M
ICBP 8,750 50.0 0.6 1,426 8,700 8,775 8,675 2,564,200 22.42 M
INCO 3,150 50.0 1.6 2,163 3,100 3,200 3,080 6,700,500 21.07 M
INDF 5,900 250.0 4.4 3,142 5,650 5,900 5,650 8,549,100 49.35 M
INDY 2,560 -60.0 -2.3 2,755 2,600 2,640 2,540 10,674,100 27.48 M
INKP 11,475 -225.0 -1.9 5,073 11,750 11,850 11,475 5,184,800 60.33 M
INTP 19,675 900.0 4.8 3,455 18,800 19,900 18,800 2,559,500 50.02 M
ISAT 2,120 0.0 0.0 399 2,120 2,140 2,110 972,600 2.07 M
ITMG 22,950 375.0 1.7 4,821 22,700 23,225 22,575 2,438,300 55.83 M
JPFA 2,080 0.0 0.0 1,298 2,090 2,100 2,070 4,201,400 8.74 M
JSMR 3,900 70.0 1.8 2,442 3,840 3,930 3,830 7,247,000 28.17 M
KAEF 2,540 -20.0 -0.8 131 2,570 2,640 2,540 2,408,700 6.26 M
KBLI 254 -4.0 -1.6 47 258 258 254 227,000 0.06 M
KLBF 1,525 40.0 2.7 2,486 1,485 1,525 1,485 20,592,100 30.89 M
KRAS 378 4.0 1.1 172 374 378 372 1,022,800 0.38 M
KREN 715 0.0 0.0 5,714 715 735 705 106,844,000 77.01 M
LEAD 68 1.0 1.5 1,062 67 70 67 15,172,600 1.03 M
LINK 4,830 -40.0 -0.8 135 4,860 5,000 4,830 52,900 0.26 M
LPKR 270 4.0 1.5 646 260 276 260 5,436,700 1.47 M
LPPF 4,570 20.0 0.4 4,672 4,530 4,750 4,510 12,930,100 59.52 M
LSIP 1,030 5.0 0.5 1,577 1,025 1,060 1,025 13,306,500 13.84 M
MAMI 98 -2.0 -2.0 364 100 101 98 68,261,296 6.76 M
MAPI 805 0.0 0.0 684 810 815 800 3,996,400 3.23 M
MEDC 740 5.0 0.7 2,441 735 755 735 24,831,700 18.47 M
MIKA 1,450 0.0 0.0 84 1,460 1,465 1,445 895,400 1.30 M
MNCN 790 15.0 1.9 3,030 775 805 760 24,382,900 19.06 M
MYOR 2,500 50.0 2.0 369 2,450 2,510 2,430 919,600 2.29 M
MYRX 119 0.0 0.0 786 119 119 117 929,491,008 109.95 M
PBRX 550 0.0 0.0 104 550 565 545 3,786,200 2.08 M
PGAS 2,090 20.0 1.0 5,413 2,090 2,120 2,080 54,817,200 114.93 M
PNBN 1,090 15.0 1.4 255 1,080 1,090 1,065 6,486,900 7.00 M
POOL 5,575 595.0 11.9 636 4,990 5,575 4,990 36,464,500 197.23 M
PPRO 99 1.0 1.0 569 100 101 98 11,002,600 1.09 M
PTBA 4,720 -160.0 -3.3 12,450 4,950 5,025 4,700 52,085,100 251.57 M
PTPP 1,500 105.0 7.5 2,529 1,415 1,505 1,405 19,076,100 28.03 M
PWON 590 20.0 3.5 2,759 565 610 560 56,569,500 33.26 M
RALS 1,320 -15.0 -1.1 1,855 1,335 1,340 1,305 6,293,400 8.36 M
SCMA 1,855 35.0 1.9 3,479 1,840 1,885 1,825 12,813,500 23.81 M
SMBR 1,905 -15.0 -0.8 127 1,935 1,935 1,900 355,800 0.68 M
SMGR 10,275 275.0 2.8 6,859 10,100 10,700 10,050 15,264,800 157.88 M
SMRA 630 20.0 3.3 1,181 610 630 605 17,687,500 10.91 M
SRIL 366 0.0 0.0 2,355 368 370 364 12,937,200 4.74 M
SSIA 436 0.0 0.0 416 438 440 434 17,463,300 7.64 M
SSMS 1,180 20.0 1.7 2,446 1,170 1,205 1,165 74,661,296 88.36 M
TARA 910 -5.0 -0.5 2,329 915 920 905 44,830,200 40.85 M
TBIG 4,040 100.0 2.5 1,073 3,950 4,090 3,950 2,085,400 8.42 M
TINS 655 5.0 0.8 331 650 660 650 2,843,600 1.86 M
TKIM 12,175 -150.0 -1.2 8,529 12,500 12,800 12,050 16,166,500 201.16 M
TLKM 3,890 140.0 3.7 7,830 3,800 3,940 3,790 59,097,800 229.57 M
TOPS 810 -10.0 -1.2 3,331 820 825 805 19,707,000 16.13 M
TOWR 484 6.0 1.3 1,243 478 505 478 11,522,000 5.64 M
TPIA 4,850 0.0 0.0 334 4,860 4,920 4,840 1,258,100 6.14 M
TRAM 183 -2.0 -1.1 1,728 185 185 179 554,857,024 100.69 M
UNTR 35,000 500.0 1.4 5,168 34,750 35,150 34,450 3,491,300 121.95 M
UNVR 41,125 1,125.0 2.8 5,120 40,250 41,225 40,250 2,025,500 82.98 M
WIKA 1,195 65.0 5.8 2,273 1,125 1,200 1,125 26,376,300 30.80 M
WSBP 320 6.0 1.9 2,526 314 322 306 53,982,600 17.12 M
WSKT 1,500 80.0 5.6 8,235 1,420 1,505 1,420 75,027,800 109.96 M
WTON 324 6.0 1.9 595 318 326 316 9,076,900 2.93 M
-
POPULAR NEWS