Search:
Friday, Feb-22 2019 13:30 WIB
  • AGRI 1,606.650 -10.020 (-0.620%)
  • BASIC-IND 886.530 -16.750 (-1.854%)
  • BISNIS-27 565.290 -6.810 (-1.190%)
  • COMPOSITE 6,485.080 -52.690 (-0.806%)
  • CONSUMER 2,623.920 -30.550 (-1.151%)
  • DBX 1,068.990 -1.060 (-0.099%)
  • FINANCE 1,233.160 -10.560 (-0.849%)
  • I-GRADE 169.420 -2.170 (-1.265%)
  • IDX30 556.380 -6.480 (-1.151%)
  • IDX80 144.770 -1.700 (-1.161%)
  • IDXBUMN20 410.460 -6.980 (-1.672%)
  • IDXHIDIV20 518.590 -6.160 (-1.174%)
  • IDXSMC-COM 279.540 -0.910 (-0.324%)
  • IDXSMC-LIQ 334.850 -2.990 (-0.885%)
  • INFOBANK15 952.700 -11.750 (-1.218%)
  • INFRASTRUC 1,206.230 -7.840 (-0.646%)
  • Investor33 463.460 -5.040 (-1.076%)
  • ISSI 193.580 -1.300 (-0.667%)
  • JII 709.640 -6.810 (-0.951%)
  • JII70 238.390 -2.300 (-0.956%)
  • KOMPAS100 1,318.790 -14.980 (-1.123%)
  • LQ45 1,012.250 -12.190 (-1.190%)
  • MANUFACTUR 1,642.580 -21.570 (-1.296%)
  • MBX 1,828.430 -16.610 (-0.900%)
  • MINING 1,926.240 -9.360 (-0.484%)
  • MISC-IND 1,335.660 -11.490 (-0.853%)
  • MNC36 365.410 -3.800 (-1.029%)
  • PEFINDO25 353.420 -2.680 (-0.753%)
  • PROPERTY 455.800 -4.090 (-0.889%)
  • SMinfra18 336.840 -2.970 (-0.874%)
  • SRI-KEHATI 392.740 -3.900 (-0.983%)
  • TOTAL_MARKET 6,485.080 -52.690 (-0.806%)
  • TRADE 833.410 6.100 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,675 -75 (-0.55%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,805 -20 (-1.10%)
  • ACST 1,665 -5 (-0.30%)
  • ADES 980 -5 (-0.51%)
  • ADHI 1,535 -30 (-1.92%)
  • ADMF 10,800 -300 (-2.70%)
  • ADMG 356 0 (0.00%)
  • ADRO 1,425 10 (0.71%)
  • AGII 640 -5 (-0.78%)
  • AGRO 344 6 (1.78%)
  • AGRS 356 -10 (-2.73%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 680 55 (8.80%)
  • AKRA 5,750 0 (0.00%)
  • AKSI 368 0 (0.00%)
  • ALDO 1,165 -260 (-18.25%)
  • ALKA 396 0 (0.00%)
  • ALMI 615 35 (6.03%)
  • AMRT 820 -10 (-1.20%)
  • ANDI 1,765 -15 (-0.84%)
  • ANJT 1,040 -5 (-0.48%)
  • ANTM 1,015 -20 (-1.93%)
  • APEX 1,200 30 (2.56%) © 2010 IMQ - LKBN ANTARA
  • APIC 510 10 (2.00%)
  • APLI 88 2 (2.33%)
  • APLN 186 -2 (-1.06%)
  • ARII 960 0 (0.00%)
  • ARMY 332 12 (3.75%)
  • ARNA 480 2 (0.42%)
  • ARTA 825 45 (5.77%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,390 -10 (-0.71%)
  • ASII 7,600 -100 (-1.30%)
  • ASJT 296 12 (4.23%)
  • ASMI 645 -5 (-0.77%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 790 -10 (-1.25%)
  • ATIC 805 -70 (-8.00%)
  • AUTO 1,620 0 (0.00%)
  • BABP 53 -1 (-1.85%)
  • BABP-W2 78 -37 (-32.17%)
  • BACA 290 8 (2.84%)
  • BAJA 113 0 (0.00%)
  • BALI 950 55 (6.15%)
  • BAPA 107 0 (0.00%)
  • BATA 560 5 (0.90%)
  • BBCA 27,400 -125 (-0.45%)
  • BBHI 170 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • BBKP 404 2 (0.50%)
  • BBNI 8,725 -200 (-2.24%)
  • BBRI 3,880 -30 (-0.77%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,510 -30 (-1.18%)
  • BBYB 264 -4 (-1.49%)
  • BCAP 155 0 (0.00%)
  • BCIP 93 0 (0.00%)
  • BDMN 9,125 -50 (-0.54%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 4 (1.53%)
  • BFIN 650 -25 (-3.70%)
  • BGTG 91 0 (0.00%)
  • BHIT 94 0 (0.00%)
  • BIKA 260 14 (5.69%)
  • BIMA 55 0 (0.00%)
  • BINA 615 15 (2.50%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 0 (0.00%)
  • BISI 1,400 -20 (-1.41%)
  • BJBR 2,120 -50 (-2.30%)
  • BJTM 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 36 1 (2.86%)
  • BMAS 354 8 (2.31%)
  • BMRI 7,075 -250 (-3.41%)
  • BMSR 151 1 (0.67%)
  • BMTR 422 -4 (-0.94%)
  • BNBA 304 4 (1.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,250 -15 (-1.19%)
  • BNII 326 36 (12.41%)
  • BNLI 1,095 40 (3.79%)
  • BOGA 670 0 (0.00%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,140 70 (3.38%)
  • BPTR 76 1 (1.33%)
  • BRAM 8,000 1,000 (14.29%)
  • BRIS 555 5 (0.91%)
  • BRMS 51 -1 (-1.92%)
  • BRPT 2,970 -30 (-1.00%)
  • BRPT-W 1,155 55 (5.00%)
  • BSDE 1,295 -20 (-1.52%)
  • BSIM 595 0 (0.00%)
  • BSIM-W3 114 -12 (-9.52%)
  • BTON 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,730 -10 (-0.27%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 2,000 -30 (-1.48%)
  • BULL 148 4 (2.78%)
  • BULL-W 56 2 (3.70%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 158 -5 (-3.07%)
  • BUVA 169 7 (4.32%)
  • BVIC 184 -1 (-0.54%)
  • BWPT 180 -2 (-1.10%)
  • BYAN 18,850 25 (0.13%)
  • CAKK 161 1 (0.62%)
  • CAKK-W 34 0 (0.00%)
  • CAMP 496 -14 (-2.75%)
  • CARS 2,530 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,070 0 (0.00%)
  • CENT 89 0 (0.00%)
  • CFIN 360 26 (7.78%)
  • CINT 300 0 (0.00%)
  • CITA 1,410 -90 (-6.00%)
  • CITY 366 -4 (-1.08%)
  • CITY-W 146 -1 (-0.68%)
  • CLAY 1,600 205 (14.70%) © 2010 IMQ - LKBN ANTARA
  • CLEO 280 2 (0.72%)
  • CMNP 1,355 -5 (-0.37%)
  • CMPP 228 -2 (-0.87%)
  • CNKO 50 0 (0.00%)
  • COWL 348 0 (0.00%)
  • CPIN 7,325 -200 (-2.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 50 (9.26%)
  • CSIS 136 0 (0.00%)
  • CTRA 875 -25 (-2.78%)
  • CTTH 114 -1 (-0.87%)
  • DEAL 815 -15 (-1.81%)
  • DEAL-W 675 -10 (-1.46%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 0 (0.00%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 0 (0.00%)
  • DKFT 246 0 (0.00%)
  • DLTA 6,725 50 (0.75%)
  • DMAS 232 -2 (-0.85%)
  • DNAR 310 10 (3.33%)
  • DOID 620 -5 (-0.80%)
  • DPUM 136 0 (0.00%)
  • DSFI 127 3 (2.42%) © 2010 IMQ - LKBN ANTARA
  • DSNG 400 0 (0.00%)
  • DUCK 1,465 0 (0.00%)
  • DVLA 2,100 -40 (-1.87%)
  • DWGL 102 -1 (-0.97%)
  • DWGL-W 27 1 (3.85%)
  • DYAN 90 1 (1.12%)
  • EKAD 860 0 (0.00%)
  • ELSA 382 -6 (-1.55%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 -3 (-3.19%)
  • EPMT 2,100 60 (2.94%)
  • ERAA 2,100 -20 (-0.94%)
  • ESSA 380 6 (1.60%)
  • ESTI 92 0 (0.00%)
  • ETWA 90 7 (8.43%)
  • EXCL 2,580 -70 (-2.64%)
  • FAST 1,635 0 (0.00%)
  • FASW 8,100 -150 (-1.82%)
  • FILM 815 0 (0.00%)
  • FINN 57 1 (1.79%)
  • FIRE 6,850 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 264 -12 (-4.35%)
  • FORZ 860 0 (0.00%)
  • FPNI 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FREN 286 -4 (-1.38%)
  • FREN-W 144 -3 (-2.04%)
  • GAMA 50 -1 (-1.96%)
  • GDST 103 0 (0.00%)
  • GGRM 81,775 -1,225 (-1.48%)
  • GHON 1,450 100 (7.41%)
  • GIAA 476 12 (2.59%)
  • GJTL 775 -10 (-1.27%)
  • GLOB 370 0 (0.00%)
  • GMFI 242 4 (1.68%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 121 17 (16.35%)
  • GTBO 248 0 (0.00%)
  • GZCO 58 1 (1.75%)
  • HDFA 142 11 (8.40%)
  • HEAL 3,370 10 (0.30%)
  • HELI 128 -1 (-0.78%)
  • HELI-W 21 -1 (-4.55%)
  • HEXA 3,070 70 (2.33%)
  • HITS 650 0 (0.00%)
  • HKMU 348 0 (0.00%)
  • HMSP 3,740 -60 (-1.58%)
  • HOKI 640 0 (0.00%)
  • HOKI-W 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • HOME 96 -4 (-4.00%)
  • HOTL 104 2 (1.96%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,580 -50 (-3.07%)
  • IBFN 266 0 (0.00%)
  • IBFN-W 34 -1 (-2.86%)
  • ICBP 10,325 -150 (-1.43%)
  • ICON 98 0 (0.00%)
  • IGAR 408 -2 (-0.49%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 199 -1 (-0.50%)
  • IKBI 300 12 (4.17%)
  • IMAS 3,190 -150 (-4.49%)
  • IMJS 715 0 (0.00%)
  • IMPC 925 15 (1.65%)
  • INAF 4,930 0 (0.00%)
  • INAI 434 -10 (-2.25%)
  • INCF 330 -10 (-2.94%)
  • INCI 570 0 (0.00%)
  • INCO 3,640 -70 (-1.89%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 6,500 25 (0.39%)
  • INDS 2,160 0 (0.00%)
  • INDX 84 0 (0.00%)
  • INDY 2,140 -40 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • INKP 11,800 -375 (-3.08%)
  • INPC 80 1 (1.27%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,460 60 (2.50%)
  • INTD 190 49 (34.75%)
  • INTP 19,350 -550 (-2.76%)
  • IPCC 1,500 15 (1.01%)
  • IPCM 388 8 (2.11%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,500 -110 (-3.05%)
  • ISSP 122 -4 (-3.17%)
  • ITMA 800 5 (0.63%)
  • ITMG 23,575 550 (2.39%)
  • JAWA 141 -1 (-0.70%)
  • JAYA 540 108 (25.00%)
  • JAYA-W 138 -80 (-36.70%)
  • JGLE 50 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 0 (0.00%)
  • JRPT 605 5 (0.83%)
  • JSKY 1,055 -70 (-6.22%)
  • JSMR 4,910 -115 (-2.29%)
  • JTPE 670 5 (0.75%)
  • KAEF 3,300 -60 (-1.79%)
  • KARW 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 330 -8 (-2.37%)
  • KBLM 240 -4 (-1.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 910 -20 (-2.15%)
  • KIJA 256 0 (0.00%)
  • KINO 2,700 0 (0.00%)
  • KIOS 1,510 20 (1.34%)
  • KKGI 318 0 (0.00%)
  • KLBF 1,510 -20 (-1.31%)
  • KMTR 366 -4 (-1.08%)
  • KOBX 196 0 (0.00%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 0 (0.00%)
  • KOPI 725 -10 (-1.36%)
  • KPAL 290 0 (0.00%)
  • KPAS 189 3 (1.61%)
  • KPAS-W 50 0 (0.00%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 2,500 -10 (-0.40%)
  • KRAS 494 -6 (-1.20%)
  • KREN 610 0 (0.00%)
  • LAND 1,250 20 (1.63%)
  • LCGP 127 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,250 -70 (-1.62%)
  • LMAS 59 2 (3.51%)
  • LPCK 2,720 -20 (-0.73%)
  • LPIN 875 0 (0.00%)
  • LPKR 284 -2 (-0.70%)
  • LPLI 154 14 (10.00%)
  • LPPF 5,850 50 (0.86%)
  • LPPS 106 0 (0.00%)
  • LRNA 107 -3 (-2.73%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,365 -30 (-2.15%)
  • LTLS 610 0 (0.00%)
  • LUCK 645 -5 (-0.77%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,655 0 (0.00%)
  • MAMI 130 -1 (-0.76%)
  • MAPB 1,900 -15 (-0.78%)
  • MAPI 1,015 10 (1.00%)
  • MARI 246 -4 (-1.60%)
  • MARK 490 -6 (-1.21%)
  • MASA 800 0 (0.00%)
  • MBAP 2,970 -30 (-1.00%)
  • MBSS 615 10 (1.65%)
  • MBTO 142 -10 (-6.58%)
  • MCAS 3,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 165 -1 (-0.60%)
  • MDIA 145 7 (5.07%)
  • MDKA 3,530 -20 (-0.56%)
  • MDKI 244 0 (0.00%)
  • MDLN 268 0 (0.00%)
  • MEDC 1,000 -25 (-2.44%)
  • MEDC-W 370 -16 (-4.15%)
  • MERK 4,060 0 (0.00%)
  • META 210 0 (0.00%)
  • MFIN 1,000 0 (0.00%)
  • MFMI 790 140 (21.54%)
  • MGNA 50 0 (0.00%)
  • MGRO 990 -10 (-1.00%)
  • MICE 422 0 (0.00%)
  • MIKA 1,885 -15 (-0.79%)
  • MINA 720 10 (1.41%)
  • MITI 53 -1 (-1.85%)
  • MKNT 175 0 (0.00%)
  • MLBI 17,600 -300 (-1.68%)
  • MLIA 1,195 0 (0.00%)
  • MLPL 144 0 (0.00%)
  • MLPT 850 35 (4.29%)
  • MMLP 464 -6 (-1.28%)
  • MNCN 960 -5 (-0.52%)
  • MPMX 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • MPOW 112 0 (0.00%)
  • MPPA 342 10 (3.01%)
  • MPRO 790 -5 (-0.63%)
  • MRAT 160 3 (1.91%)
  • MREI 6,025 -325 (-5.12%)
  • MSIN 318 -2 (-0.62%)
  • MSKY 1,300 105 (8.79%)
  • MTDL 880 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 250 2 (0.81%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,340 25 (1.90%)
  • MYOR 2,600 -20 (-0.76%)
  • MYRX 103 -1 (-0.96%)
  • NAGA 280 -4 (-1.41%)
  • NASA 600 -5 (-0.83%)
  • NATO 680 45 (7.09%)
  • NATO-W 444 6 (1.37%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NICK 175 -9 (-4.89%)
  • NIKL 2,990 -20 (-0.66%)
  • NIPS 392 -6 (-1.51%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 10 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NRCA 444 -4 (-0.89%)
  • NUSA 98 0 (0.00%)
  • NUSA-W 21 0 (0.00%)
  • OCAP 97 25 (34.72%)
  • OKAS 172 0 (0.00%)
  • PADI 685 15 (2.24%)
  • PALM 270 0 (0.00%)
  • PANI 101 0 (0.00%)
  • PANR 404 0 (0.00%)
  • PANS 1,450 35 (2.47%)
  • PBID 1,060 -10 (-0.93%)
  • PBSA 705 0 (0.00%)
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,300 -60 (-2.54%)
  • PGAS 2,670 30 (1.14%)
  • PICO 270 2 (0.75%)
  • PJAA 1,545 45 (3.00%)
  • PKPK 106 0 (0.00%)
  • PNBN 1,570 -10 (-0.63%)
  • PNBS 69 -1 (-1.43%)
  • PNIN 1,305 80 (6.53%)
  • PNLF 400 -2 (-0.50%)
  • PNSE 840 165 (24.44%)
  • POLA 1,535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 850 0 (0.00%)
  • POLI 1,090 -70 (-6.03%)
  • POLL 1,500 0 (0.00%)
  • POLY 171 2 (1.18%)
  • POOL 4,940 -40 (-0.80%)
  • POWR 980 35 (3.70%)
  • PPRE 368 -8 (-2.13%)
  • PPRO 158 -2 (-1.25%)
  • PRAS 185 0 (0.00%)
  • PRDA 2,950 -10 (-0.34%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 200 -2 (-0.99%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,150 -50 (-1.19%)
  • PTPP 2,040 -40 (-1.92%)
  • PTRO 1,995 15 (0.76%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 448 18 (4.19%)
  • PWON 635 -10 (-1.55%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 360 4 (1.12%)
  • RALS 1,680 -45 (-2.61%)
  • RBMS 104 0 (0.00%)
  • RELI 214 0 (0.00%)
  • RICY 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • RIGS 366 -2 (-0.54%)
  • RIMO 136 0 (0.00%)
  • RISE 505 0 (0.00%)
  • RMBA 340 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • SAFE 212 6 (2.91%)
  • SAME 540 -15 (-2.70%)
  • SATU 119 2 (1.71%)
  • SCMA 1,775 -45 (-2.47%)
  • SDMU 64 0 (0.00%)
  • SDPC 108 -2 (-1.82%)
  • SGRO 2,340 0 (0.00%)
  • SHID 4,630 -170 (-3.54%)
  • SHIP 805 -15 (-1.83%)
  • SIDO 950 -40 (-4.04%)
  • SILO 3,570 -40 (-1.11%)
  • SIMA 290 32 (12.40%)
  • SIMP 496 -2 (-0.40%)
  • SIPD 960 0 (0.00%)
  • SKRN 456 8 (1.79%)
  • SKYB 189 -3 (-1.56%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,565 45 (2.96%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 356 0 (0.00%)
  • SMGR 12,550 -375 (-2.90%)
  • SMMT 179 -2 (-1.10%)
  • SMRA 965 -15 (-1.53%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,760 70 (4.14%)
  • SOCI 169 2 (1.20%)
  • SOSS 496 8 (1.64%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 300 -4 (-1.32%)
  • SOTS-W 59 1 (1.72%)
  • SPTO 1,060 -15 (-1.40%)
  • SQMI 312 40 (14.71%)
  • SRIL 336 2 (0.60%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,680 -40 (-1.08%)
  • SSIA 590 -15 (-2.48%)
  • SSMS 1,125 -10 (-0.88%)
  • STAR 81 0 (0.00%)
  • SULI 98 1 (1.03%)
  • SURE 2,500 -40 (-1.57%)
  • SWAT 125 1 (0.81%)
  • TALF 260 -72 (-21.69%)
  • TAMU 4,660 30 (0.65%)
  • TARA 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • TBIG 4,330 -110 (-2.48%)
  • TBLA 885 5 (0.57%)
  • TDPM 290 2 (0.69%)
  • TELE 810 -5 (-0.61%)
  • TFCO 700 40 (6.06%)
  • TGRA 820 0 (0.00%)
  • TIFA 183 -1 (-0.54%)
  • TINS 1,535 15 (0.99%)
  • TIRA 250 0 (0.00%)
  • TIRT 82 0 (0.00%)
  • TKIM 11,600 -175 (-1.49%)
  • TLKM 3,830 -40 (-1.03%)
  • TNCA 302 -4 (-1.31%)
  • TOPS 790 -15 (-1.86%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 815 5 (0.62%)
  • TPIA 5,475 -100 (-1.79%)
  • TRAM 189 -5 (-2.58%)
  • TRAM-W 69 -3 (-4.17%)
  • TRIL 51 0 (0.00%)
  • TRIM 138 8 (6.15%)
  • TRUK 126 1 (0.80%)
  • TRUS 358 0 (0.00%)
  • TSPC 1,890 -35 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,230 -10 (-0.81%)
  • UNIC 4,440 -10 (-0.22%)
  • UNSP 132 -3 (-2.22%)
  • UNTR 27,925 1,425 (5.38%)
  • UNVR 49,200 -325 (-0.66%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 37 -1 (-2.63%)
  • VICO 103 2 (1.98%)
  • VINS 108 1 (0.93%)
  • VINS-W 49 -2 (-3.92%)
  • VIVA 158 -9 (-5.39%)
  • VOKS 344 -6 (-1.71%)
  • VRNA 127 0 (0.00%)
  • WAPO 94 0 (0.00%)
  • WEGE 314 4 (1.29%)
  • WEHA 152 -1 (-0.65%)
  • WICO 630 0 (0.00%)
  • WIIM 352 -2 (-0.56%)
  • WIKA 1,730 -35 (-1.98%)
  • WINS 234 6 (2.63%)
  • WOMF 368 2 (0.55%)
  • WOOD 815 35 (4.49%)
  • WSBP 380 -4 (-1.04%)
  • WSKT 1,815 -40 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • WTON 460 -4 (-0.86%)
  • XCID 81 1 (1.25%)
  • XCIS 106 -1 (-0.93%)
  • XIIC 1,160 5 (0.43%)
  • XIIT 572 -1 (-0.17%)
  • XIJI 736 0 (0.00%)
  • XPFT 550 -15 (-2.65%)
  • YELO 366 -2 (-0.54%)
  • YELO-W 44 1 (2.33%)
  • YULE 210 2 (0.96%)
  • ZINC 2,220 -10 (-0.45%)
  • ZONE 490 4 (0.82%)
KOMPAS100 →
Last: 1,318.79
Change: -14.98 (-1.1%)
Last Updated: Feb-22 2019 12:02:03
Code: KOMPAS100
Last: 1,318.790
Change: -14.98
% Change: -1.1
Close: 1,333.770
Open: 1,328.500
High: 1,331.550
Low: 1,317.840
Volume: 1,597,529,984
Value: 2,588.180 M
Up: 0
Down: 0
Normal: 0
Idle: 100
Last Updated: Feb-22 2019 12:02:03
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,675 -75.0 -0.5 144 13,750 13,750 13,650 138,200 1.89 M
ACES 1,805 -20.0 -1.1 1,012 1,825 1,835 1,800 1,373,200 2.49 M
ADHI 1,535 -30.0 -1.9 1,014 1,570 1,570 1,530 2,632,000 4.07 M
ADRO 1,425 10.0 0.7 7,272 1,420 1,460 1,410 102,899,000 147.70 M
AGRO 344 6.0 1.8 642 338 350 338 8,082,600 2.79 M
AKRA 5,750 0.0 0.0 609 5,750 5,800 5,750 4,403,600 25.43 M
ANTM 1,015 -20.0 -1.9 2,619 1,035 1,045 1,010 37,868,700 38.98 M
APLN 186 -2.0 -1.1 376 190 190 183 4,852,500 0.90 M
ASII 7,600 -100.0 -1.3 3,477 7,650 7,700 7,600 10,600,600 80.92 M
ASRI 328 -2.0 -0.6 754 332 332 324 8,930,400 2.92 M
BBCA 27,400 -125.0 -0.5 2,542 27,375 27,625 27,300 2,781,300 76.25 M
BBKP 404 2.0 0.5 519 402 408 396 7,602,300 3.05 M
BBNI 8,725 -200.0 -2.2 2,659 8,900 8,900 8,675 10,980,000 96.07 M
BBRI 3,880 -30.0 -0.8 2,577 3,860 3,910 3,860 23,971,500 93.21 M
BBTN 2,510 -30.0 -1.2 1,613 2,540 2,550 2,500 8,054,600 20.32 M
BDMN 9,125 -50.0 -0.5 897 9,150 9,200 9,075 3,716,000 33.91 M
BEST 266 4.0 1.5 574 270 270 262 11,238,400 3.00 M
BJBR 2,120 -50.0 -2.3 311 2,170 2,190 2,090 8,968,500 19.44 M
BJTM 725 0.0 0.0 273 730 730 720 851,600 0.62 M
BKSL 137 2.0 1.5 566 135 138 134 31,502,000 4.29 M
BMRI 7,075 -250.0 -3.4 5,150 7,275 7,300 7,050 28,969,900 207.77 M
BMTR 422 -4.0 -0.9 900 426 428 414 13,125,600 5.52 M
BNGA 1,250 -15.0 -1.2 273 1,265 1,265 1,240 1,220,700 1.52 M
BNLI 1,095 40.0 3.8 4,266 1,070 1,115 1,010 83,937,200 89.20 M
BRPT 2,970 -30.0 -1.0 1,186 3,000 3,010 2,950 5,764,600 17.18 M
BSDE 1,295 -20.0 -1.5 650 1,315 1,320 1,295 2,945,500 3.85 M
BTPN 3,730 -10.0 -0.3 21 3,740 3,740 3,720 360,800 1.34 M
BUMI 158 -5.0 -3.1 5,948 163 167 157 511,132,000 82.92 M
CLEO 280 2.0 0.7 257 278 280 276 6,900,100 1.92 M
CPIN 7,325 -200.0 -2.7 1,548 7,550 7,550 7,300 2,263,700 16.66 M
CTRA 875 -25.0 -2.8 1,350 900 910 875 12,256,800 10.84 M
DMAS 232 -2.0 -0.9 1,048 236 238 226 29,499,000 6.83 M
DOID 620 -5.0 -0.8 1,000 625 630 610 16,870,700 10.44 M
ELSA 382 -6.0 -1.5 613 388 388 380 10,668,200 4.09 M
ERAA 2,100 -20.0 -0.9 1,725 2,120 2,150 2,080 9,121,700 19.31 M
ESSA 380 6.0 1.6 2,099 374 386 374 6,341,200 2.42 M
EXCL 2,580 -70.0 -2.6 983 2,650 2,650 2,570 5,311,600 13.75 M
FASW 8,100 -150.0 -1.8 58 8,350 8,350 8,100 55,000 0.46 M
GGRM 81,775 -1,225.0 -1.5 1,506 83,600 83,600 81,750 390,200 32.00 M
GJTL 775 -10.0 -1.3 180 780 785 760 1,210,900 0.94 M
HMSP 3,740 -60.0 -1.6 1,153 3,760 3,780 3,730 3,716,800 13.94 M
HOKI 640 0.0 0.0 1,058 650 655 640 11,054,100 7.14 M
HRUM 1,580 -50.0 -3.1 3,081 1,630 1,650 1,570 8,607,100 13.85 M
ICBP 10,325 -150.0 -1.4 840 10,400 10,400 10,300 6,094,200 63.05 M
IMAS 3,190 -150.0 -4.5 1,190 3,340 3,390 3,140 2,357,800 7.59 M
INCO 3,640 -70.0 -1.9 900 3,710 3,710 3,640 1,998,500 7.33 M
INDF 7,500 -50.0 -0.7 751 7,475 7,550 7,475 1,323,400 9.94 M
INDY 2,140 -40.0 -1.8 5,365 2,180 2,230 2,100 32,305,000 70.31 M
INKP 11,800 -375.0 -3.1 1,625 12,000 12,000 11,750 833,600 9.89 M
INTP 19,350 -550.0 -2.8 1,528 19,800 19,800 19,150 474,800 9.20 M
ISAT 3,500 -110.0 -3.0 1,375 3,620 3,650 3,500 3,684,900 13.09 M
ITMG 23,575 550.0 2.4 2,494 23,100 23,600 23,100 2,081,900 48.60 M
JPFA 2,330 0.0 0.0 5,522 2,340 2,400 2,310 44,684,700 105.60 M
JSMR 4,910 -115.0 -2.3 1,319 4,980 4,980 4,910 1,642,100 8.11 M
KLBF 1,510 -20.0 -1.3 1,390 1,515 1,525 1,505 18,529,400 28.04 M
LINK 4,250 -70.0 -1.6 98 4,320 4,340 4,250 23,700 0.10 M
LPKR 284 -2.0 -0.7 429 286 288 282 8,289,500 2.36 M
LPPF 5,850 50.0 0.9 1,007 5,650 5,925 5,650 857,300 4.98 M
LSIP 1,365 -30.0 -2.2 934 1,395 1,395 1,360 3,476,400 4.79 M
MAIN 1,655 0.0 0.0 680 1,660 1,700 1,645 1,347,100 2.25 M
MAPI 1,015 10.0 1.0 1,022 1,005 1,030 1,005 4,459,900 4.55 M
MEDC 1,000 -25.0 -2.4 1,806 1,025 1,025 995 28,432,400 28.53 M
MIKA 1,885 -15.0 -0.8 198 1,900 1,900 1,835 662,100 1.24 M
MNCN 960 -5.0 -0.5 978 965 965 945 8,861,400 8.46 M
MYOR 2,600 -20.0 -0.8 345 2,620 2,640 2,600 573,600 1.50 M
PBRX 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,670 30.0 1.1 6,150 2,640 2,720 2,640 73,802,800 198.13 M
PNBN 1,570 -10.0 -0.6 560 1,580 1,580 1,520 2,586,300 4.01 M
PPRO 158 -2.0 -1.2 686 160 163 158 11,193,400 1.78 M
PTBA 4,150 -50.0 -1.2 2,412 4,200 4,220 4,130 7,291,600 30.38 M
PTPP 2,040 -40.0 -1.9 1,351 2,080 2,080 2,030 8,104,600 16.64 M
PTRO 1,995 15.0 0.8 483 1,985 2,050 1,970 1,438,600 2.88 M
PWON 635 -10.0 -1.6 2,825 640 640 630 13,275,400 8.41 M
RALS 1,680 -45.0 -2.6 824 1,730 1,740 1,670 2,290,100 3.89 M
SCMA 1,775 -45.0 -2.5 1,010 1,820 1,825 1,770 3,484,800 6.25 M
SIDO 950 -40.0 -4.0 715 990 1,000 930 3,397,100 3.24 M
SILO 3,570 -40.0 -1.1 343 3,700 3,700 3,540 544,900 1.95 M
SIMP 496 -2.0 -0.4 265 505 505 494 608,500 0.30 M
SMDR 356 0.0 0.0 129 346 360 346 623,300 0.22 M
SMGR 12,550 -375.0 -2.9 1,243 12,725 12,875 12,500 1,348,700 16.99 M
SMRA 965 -15.0 -1.5 766 990 990 950 5,866,300 5.67 M
SMSM 1,760 70.0 4.1 1,814 1,690 1,825 1,685 4,446,000 7.83 M
SRIL 336 2.0 0.6 589 336 338 334 11,378,900 3.83 M
SSIA 590 -15.0 -2.5 745 605 610 590 13,327,300 8.02 M
SSMS 1,125 -10.0 -0.9 646 1,135 1,140 1,120 49,622,600 55.96 M
TBIG 4,330 -110.0 -2.5 850 4,440 4,470 4,310 528,800 2.30 M
TBLA 885 5.0 0.6 258 890 895 880 812,400 0.72 M
TINS 1,535 15.0 1.0 2,474 1,525 1,590 1,515 41,412,400 64.48 M
TKIM 11,600 -175.0 -1.5 778 11,775 11,775 11,550 512,000 5.95 M
TLKM 3,830 -40.0 -1.0 3,490 3,870 3,870 3,820 20,933,000 80.28 M
TOPS 790 -15.0 -1.9 36 810 810 790 469,400 0.38 M
TOWR 815 5.0 0.6 350 810 825 805 4,945,000 4.01 M
TPIA 5,475 -100.0 -1.8 197 5,575 5,575 5,450 262,800 1.44 M
UNTR 27,925 1,425.0 5.4 10,118 26,700 27,950 26,700 10,838,000 296.92 M
UNVR 49,200 -325.0 -0.7 1,488 49,550 49,600 49,050 542,300 26.73 M
WIKA 1,730 -35.0 -2.0 1,031 1,760 1,760 1,725 4,755,300 8.27 M
WOOD 815 35.0 4.5 1,078 780 835 780 24,582,700 19.87 M
WSBP 380 -4.0 -1.0 801 384 384 380 15,521,600 5.92 M
WSKT 1,815 -40.0 -2.2 2,650 1,850 1,850 1,805 17,101,000 31.25 M
WTON 460 -4.0 -0.9 542 468 470 454 3,514,400 1.62 M
-
POPULAR NEWS