ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Apr-14 2021 14:09 WIB
AGRI
1,464.920
20.350
(1.409%)
BASIC-IND
955.330
10.370
(1.097%)
BISNIS-27
486.730
10.490
(2.203%)
COMPOSITE
6,023.940
96.500
(1.628%)
CONSUMER
1,651.240
10.710
(0.653%)
DBX
1,412.560
16.970
(1.216%)
FINANCE
1,394.270
34.620
(2.546%)
I-GRADE
171.100
3.610
(2.155%)
IDX30
479.470
9.960
(2.121%)
IDX80
129.490
2.330
(1.832%)
IDXBASIC
1,236.680
15.860
(1.299%)
IDXBUMN20
369.190
6.050
(1.666%)
IDXCYCLIC
733.190
9.770
(1.351%)
IDXENERGY
694.680
3.040
(0.440%)
IDXESGL
132.630
2.900
(2.235%)
IDXFINANCE
1,359.290
33.000
(2.488%)
IDXG30
133.530
3.390
(2.605%)
IDXHEALTH
1,279.320
5.440
(0.427%)
IDXHIDIV20
427.410
6.510
(1.547%)
IDXINDUST
952.440
18.080
(1.935%)
IDXINFRA
891.070
10.500
(1.192%)
IDXNONCYC
754.770
6.430
(0.859%)
IDXPROPERT
867.950
10.350
(1.207%)
IDXQ30
138.900
2.400
(1.758%)
IDXSMC-COM
278.540
3.200
(1.162%)
IDXSMC-LIQ
331.730
6.390
(1.964%)
IDXTECHNO
3,095.300
0.150
(0.005%)
IDXTRANS
1,015.400
-0.200
(-0.020%)
IDXV30
127.700
1.550
(1.229%)
INFOBANK15
974.220
29.030
(3.071%)
INFRASTRUC
1,046.300
11.160
(1.078%)
Investor33
414.110
8.940
(2.206%)
ISSI
176.680
2.010
(1.151%)
JII
593.150
5.240
(0.891%)
JII70
208.860
2.140
(1.035%)
KOMPAS100
1,148.890
22.110
(1.962%)
LQ45
900.490
18.810
(2.133%)
MANUFACTUR
1,260.850
13.080
(1.048%)
MBX
1,605.950
26.990
(1.709%)
MINING
1,758.880
15.680
(0.899%)
MISC-IND
988.860
21.200
(2.191%)
MNC36
306.230
6.100
(2.032%)
PEFINDO25
302.240
2.560
(0.854%)
PROPERTY
347.940
4.520
(1.316%)
SMinfra18
297.870
5.550
(1.899%)
SRI-KEHATI
347.800
7.730
(2.273%)
TOTAL_MARKET
6,023.000
95.560
(1.612%)
TRADE
873.800
9.890
(1.145%)
© 2010 IMQ - LKBN ANTARA
AALI
9,975
150
(1.53%)
ABBA
274
40
(17.09%)
ABMM
775
5
(0.65%)
ACES
1,430
25
(1.78%)
ACST
286
4
(1.42%)
ADES
1,695
20
(1.19%)
ADHI
1,100
0
(0.00%)
ADMF
8,275
-25
(-0.30%)
ADMG
166
0
(0.00%)
ADRO
1,185
25
(2.16%)
AGAR
380
0
(0.00%)
AGII
1,070
20
(1.90%)
AGRO
1,025
30
(3.02%)
AGRS
330
6
(1.85%)
AHAP
76
3
(4.11%)
AIMS
322
-18
(-5.29%)
AISA
292
4
(1.39%)
AKKU
50
0
(0.00%)
AKPI
436
0
(0.00%)
AKRA
3,160
50
(1.61%)
ALDO
494
-11
(-2.18%)
ALKA
248
0
(0.00%)
ALMI
232
0
(0.00%)
ALTO
340
0
(0.00%)
AMAG
266
8
(3.10%)
© 2010 IMQ - LKBN ANTARA
AMAN
288
-2
(-0.69%)
AMAR
310
10
(3.33%)
AMFG
3,740
40
(1.08%)
AMIN
200
4
(2.04%)
AMOR
3,730
10
(0.27%)
AMRT
965
15
(1.58%)
ANDI
50
0
(0.00%)
ANJT
650
-25
(-3.70%)
ANTM
2,310
40
(1.76%)
APEX
448
-4
(-0.88%)
APIC
700
-5
(-0.71%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
154
1
(0.65%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
720
5
(0.70%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
10,900
350
(3.32%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
ASII
5,225
150
(2.96%)
© 2010 IMQ - LKBN ANTARA
ASJT
248
6
(2.48%)
ASMI
915
-25
(-2.66%)
ASPI
58
0
(0.00%)
ASPI-W
17
-1
(-5.56%)
ASRI
206
2
(0.98%)
ASSA
1,975
20
(1.02%)
ATAP
109
-3
(-2.68%)
AUTO
1,160
5
(0.43%)
AYLS
50
0
(0.00%)
BABP
91
0
(0.00%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
52
-1
(-1.89%)
BACA
484
14
(2.98%)
BAJA
270
-20
(-6.90%)
BALI
700
-50
(-6.67%)
BANK
3,780
410
(12.17%)
BANK-W
3,240
280
(9.46%)
BAPA
50
0
(0.00%)
BAPI-W
5
-1
(-16.67%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,300
1,300
(4.33%)
BBHI
1,355
-100
(-6.87%)
BBKP
496
6
(1.22%)
BBLD
490
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,370
0
(0.00%)
BBNI
5,875
75
(1.29%)
BBRI
4,320
160
(3.85%)
BBSI
1,985
-145
(-6.81%)
BBSS
65
-2
(-2.99%)
BBTN
1,670
65
(4.05%)
BBYB
498
12
(2.47%)
BCAP
110
0
(0.00%)
BCIP
71
1
(1.43%)
BDMN
2,710
40
(1.50%)
BEBS
478
-20
(-4.02%)
BEEF
121
-1
(-0.82%)
BEKS
82
-2
(-2.38%)
BELL
137
2
(1.48%)
BESS
254
2
(0.79%)
BESS-W
133
26
(24.30%)
BEST
153
2
(1.32%)
BFIN
735
15
(2.08%)
BGTG
121
0
(0.00%)
BHAT
615
20
(3.36%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
BINA
1,585
10
(0.63%)
BIPI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
11
0
(0.00%)
BIPP
59
-3
(-4.84%)
BIRD
1,315
30
(2.33%)
BISI
1,125
-5
(-0.44%)
BJBR
1,615
15
(0.94%)
BJTM
805
5
(0.62%)
BKDP
52
0
(0.00%)
BKSL
51
1
(2.00%)
BKSW
200
-8
(-3.85%)
BLUE
690
5
(0.73%)
BMAS
2,010
400
(24.84%)
BMRI
6,325
25
(0.40%)
BMSR
111
2
(1.83%)
BMTR
264
2
(0.76%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,070
10
(0.94%)
BNII
414
6
(1.47%)
BNLI
2,070
20
(0.98%)
BOGA
1,350
20
(1.50%)
BOLA
260
-4
(-1.52%)
BOLT
700
-5
(-0.71%)
BOSS
104
1
(0.97%)
BPTR
94
-3
(-3.09%)
BRIS
2,330
60
(2.64%)
© 2010 IMQ - LKBN ANTARA
BRMS
73
-1
(-1.35%)
BRMS-W
19
0
(0.00%)
BRNA
1,400
100
(7.69%)
BRPT
960
10
(1.05%)
BSDE
1,140
20
(1.79%)
BSIM
625
5
(0.81%)
BSIM-W3
74
14
(23.33%)
BSSR
1,505
-5
(-0.33%)
BTON
300
0
(0.00%)
BTPN
2,820
20
(0.71%)
BTPS
3,020
120
(4.14%)
BUDI
108
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
306
-4
(-1.29%)
BULL-W2
92
-12
(-11.54%)
BUMI
61
2
(3.39%)
BUVA
73
1
(1.39%)
BVIC
176
-7
(-3.83%)
BWPT
113
-1
(-0.88%)
BYAN
12,000
-275
(-2.24%)
CAKK
91
7
(8.33%)
CAMP
234
2
(0.86%)
CANI
172
-6
(-3.37%)
CARE
334
-4
(-1.18%)
CARS
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CASA
402
-2
(-0.50%)
CASH
366
-8
(-2.14%)
CASH-W
16
0
(0.00%)
CASS
412
0
(0.00%)
CBMF
150
-11
(-6.83%)
CCSI
258
0
(0.00%)
CEKA
1,850
-5
(-0.27%)
CENT
290
0
(0.00%)
CFIN
298
-22
(-6.88%)
CINT
228
-2
(-0.87%)
CITA
2,600
0
(0.00%)
CITY
234
10
(4.46%)
CITY-W
61
1
(1.67%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
825
0
(0.00%)
CMNP
1,970
-15
(-0.76%)
CMNP-W
965
10
(1.05%)
CNTX
204
5
(2.51%)
COCO
250
0
(0.00%)
CPIN
7,075
75
(1.07%)
CPRI-W
19
1
(5.56%)
CPRO
50
0
(0.00%)
CSAP
406
6
(1.50%)
CSIS
94
-2
(-2.08%)
© 2010 IMQ - LKBN ANTARA
CSRA
298
0
(0.00%)
CTRA
1,115
45
(4.21%)
CTTH
71
-4
(-5.33%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
105
0
(0.00%)
DEAL-W
70
-10
(-12.50%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
169
-1
(-0.59%)
DGIK
65
0
(0.00%)
DGNS
645
-5
(-0.77%)
DIGI
400
0
(0.00%)
DILD
187
3
(1.63%)
DIVA
3,370
10
(0.30%)
DKFT
170
-1
(-0.58%)
DLTA
3,790
30
(0.80%)
DMAS
238
4
(1.71%)
DMMX
525
0
(0.00%)
DMND
905
-5
(-0.55%)
DNAR
206
8
(4.04%)
DNET
3,250
0
(0.00%)
DOID
356
6
(1.71%)
© 2010 IMQ - LKBN ANTARA
DPNS
278
4
(1.46%)
DSFI
83
13
(18.57%)
DSNG
590
0
(0.00%)
DUCK
238
2
(0.85%)
DWGL
182
0
(0.00%)
DWGL-W
46
1
(2.22%)
DYAN
104
3
(2.97%)
EAST
81
0
(0.00%)
EAST-W
10
-1
(-9.09%)
EDGE
11,900
-50
(-0.42%)
EKAD
1,235
0
(0.00%)
ELSA
334
10
(3.09%)
EMTK
2,370
60
(2.60%)
ENRG
108
-1
(-0.92%)
ENZO
50
0
(0.00%)
ENZO-W
11
-1
(-8.33%)
EPAC
58
0
(0.00%)
EPMT
2,170
10
(0.46%)
ERAA
555
30
(5.71%)
ERTX
236
8
(3.51%)
ESIP
75
0
(0.00%)
ESIP-W
14
-1
(-6.67%)
ESSA
390
6
(1.56%)
ESTA
110
7
(6.80%)
ESTI
102
-4
(-3.77%)
© 2010 IMQ - LKBN ANTARA
EXCL
2,060
20
(0.98%)
FAPA
2,530
-80
(-3.07%)
FAST
1,055
25
(2.43%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
19
-1
(-5.00%)
FIRE
478
2
(0.42%)
FITT
89
-1
(-1.11%)
FITT-W
52
-2
(-3.70%)
FMII
530
-30
(-5.36%)
FOOD
99
1
(1.02%)
FORU
193
3
(1.58%)
FORZ
50
0
(0.00%)
FPNI
218
8
(3.81%)
FREN
87
6
(7.41%)
FREN-W
43
2
(4.88%)
FUJI
152
-1
(-0.65%)
GAMA
50
0
(0.00%)
GDST
104
-7
(-6.31%)
GDYR
1,440
-75
(-4.95%)
GGRM
36,550
175
(0.48%)
GGRP
414
10
(2.48%)
GHON
1,935
-10
(-0.51%)
GIAA
330
-2
(-0.60%)
GJTL
875
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
GLOB
272
-10
(-3.55%)
GMFI
121
-1
(-0.82%)
GOLD
294
-8
(-2.65%)
GOOD
1,715
45
(2.69%)
GPRA
68
2
(3.03%)
GSMF
127
0
(0.00%)
GWSA
146
2
(1.39%)
HDIT
159
-4
(-2.45%)
HEAL
4,670
-30
(-0.64%)
HELI
488
-2
(-0.41%)
HERO
935
10
(1.08%)
HEXA
3,480
0
(0.00%)
HITS
414
-24
(-5.48%)
HKMU
88
1
(1.15%)
HMSP
1,345
10
(0.75%)
HOKI
238
2
(0.85%)
HOMI
2,220
80
(3.74%)
HRME
63
-4
(-5.97%)
HRTA
206
-2
(-0.96%)
HRUM
5,000
100
(2.04%)
IBFN
176
-4
(-2.22%)
IBFN-W
21
0
(0.00%)
ICBP
8,725
100
(1.16%)
ICON
74
-3
(-3.90%)
IDPR
236
4
(1.72%)
© 2010 IMQ - LKBN ANTARA
IFII
138
0
(0.00%)
IFSH
1,100
35
(3.29%)
IGAR
362
4
(1.12%)
IKAN
132
5
(3.94%)
IKBI
230
0
(0.00%)
IMAS
1,060
10
(0.95%)
IMJS
336
4
(1.20%)
IMPC
1,490
10
(0.68%)
INAF
2,280
20
(0.88%)
INAI
338
2
(0.60%)
INCF
92
-1
(-1.08%)
INCI
1,055
10
(0.96%)
INCO
4,420
50
(1.14%)
INDF
6,600
25
(0.38%)
INDO
220
2
(0.92%)
INDO-W
95
4
(4.40%)
INDR
3,430
-120
(-3.38%)
INDS
1,870
0
(0.00%)
INDX
98
-5
(-4.85%)
INDY
1,410
25
(1.81%)
INKP
9,875
200
(2.07%)
INOV
186
-6
(-3.12%)
INPC
172
0
(0.00%)
INPC-W
63
-1
(-1.56%)
INRU
970
95
(10.86%)
© 2010 IMQ - LKBN ANTARA
INTA
158
2
(1.28%)
INTD
99
4
(4.21%)
INTP
12,475
250
(2.04%)
IPCC
550
0
(0.00%)
IPCM
298
2
(0.68%)
IPOL
161
6
(3.87%)
IPTV
248
2
(0.81%)
IPTV-W
35
-1
(-2.78%)
IRRA
1,695
20
(1.19%)
ISAT
6,675
150
(2.30%)
ISSP
208
-4
(-1.89%)
ITIC
505
-5
(-0.98%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,050
350
(2.99%)
JAST
179
1
(0.56%)
JAWA
91
3
(3.41%)
JAYA
122
0
(0.00%)
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
JMAS
151
-4
(-2.58%)
JPFA
2,100
-10
(-0.47%)
JRPT
575
0
(0.00%)
JSKY
127
7
(5.83%)
JSMR
4,200
90
(2.19%)
© 2010 IMQ - LKBN ANTARA
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,520
30
(1.20%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
370
0
(0.00%)
KBLM
212
0
(0.00%)
KBLV
350
0
(0.00%)
KDSI
845
40
(4.97%)
KEEN
316
2
(0.64%)
KEJU
1,340
-10
(-0.74%)
KIAS
59
1
(1.72%)
KICI
246
8
(3.36%)
KIJA
173
2
(1.17%)
KINO
2,560
-10
(-0.39%)
KIOS
466
-34
(-6.80%)
KJEN
730
-40
(-5.19%)
KKGI
280
4
(1.45%)
KLBF
1,490
0
(0.00%)
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
131
2
(1.55%)
KOIN
146
-2
(-1.35%)
© 2010 IMQ - LKBN ANTARA
KONI
336
66
(24.44%)
KOTA
384
8
(2.13%)
KOTA-W
288
30
(11.63%)
KPAL
50
0
(0.00%)
KPAS
80
0
(0.00%)
KPAS-W
25
1
(4.17%)
KPIG
109
1
(0.93%)
KRAS
660
0
(0.00%)
KREN
90
4
(4.65%)
LAND
98
0
(0.00%)
LCKM
260
12
(4.84%)
LFLO
176
16
(10.00%)
LFLO-W
18
0
(0.00%)
LINK
3,390
30
(0.89%)
LMAS
50
0
(0.00%)
LMPI
132
-1
(-0.75%)
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
LPIN
258
10
(4.03%)
LPKR
199
2
(1.02%)
LPLI
130
-2
(-1.52%)
LPPF
1,500
70
(4.90%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,305
-25
(-1.88%)
© 2010 IMQ - LKBN ANTARA
LTLS
498
0
(0.00%)
LUCK
139
2
(1.46%)
MAGP
50
0
(0.00%)
MAIN
850
15
(1.80%)
MAMI
50
0
(0.00%)
MAMI-W
8
0
(0.00%)
MAPA
2,160
20
(0.93%)
MAPB
1,425
-35
(-2.40%)
MAPI
790
10
(1.28%)
MARI
312
22
(7.59%)
MARK
980
10
(1.03%)
MAYA
2,260
80
(3.67%)
MBAP
2,640
30
(1.15%)
MBSS
412
0
(0.00%)
MBTO
107
-7
(-6.14%)
MCAS
5,675
-100
(-1.73%)
MCOR
147
0
(0.00%)
MDIA
70
5
(7.69%)
MDKA
2,220
80
(3.74%)
MDKI
216
4
(1.89%)
MDRN
50
0
(0.00%)
MEDC
575
10
(1.77%)
MEGA
8,900
-75
(-0.84%)
MERK
3,280
-40
(-1.20%)
META
141
-1
(-0.70%)
© 2010 IMQ - LKBN ANTARA
MFIN
1,055
-40
(-3.65%)
MFMI
680
-40
(-5.56%)
MGRO
775
25
(3.33%)
MICE
292
2
(0.69%)
MIDI
2,160
160
(8.00%)
MIKA
2,660
40
(1.53%)
MINA
86
4
(4.88%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
610
5
(0.83%)
MLPL
171
3
(1.79%)
MLPT
1,255
15
(1.21%)
MMLP
398
14
(3.65%)
MNCN
980
30
(3.16%)
MOLI
1,115
0
(0.00%)
MPMX
570
20
(3.64%)
MPOW
148
38
(34.55%)
MPPA
695
95
(15.83%)
MPRO
530
-15
(-2.75%)
MRAT
214
0
(0.00%)
MSIN
151
0
(0.00%)
MSKY
695
5
(0.72%)
MTDL
1,645
5
(0.30%)
MTPS
128
0
(0.00%)
MTSM
182
-11
(-5.70%)
© 2010 IMQ - LKBN ANTARA
MTWI
120
26
(27.66%)
MYOR
2,560
30
(1.19%)
MYTX
103
6
(6.19%)
NATO
560
5
(0.90%)
NELY
147
-2
(-1.34%)
NFCX
2,470
-10
(-0.40%)
NIKL
1,040
20
(1.96%)
NIRO
127
-1
(-0.78%)
NISP
870
5
(0.58%)
NOBU
790
-5
(-0.63%)
NPGF
135
35
(35.00%)
NRCA
334
2
(0.60%)
NZIA
190
-2
(-1.04%)
OASA
306
0
(0.00%)
OKAS
93
1
(1.09%)
OMRE
955
190
(24.84%)
OPMS
655
0
(0.00%)
PADI
50
0
(0.00%)
PALM
312
0
(0.00%)
PAMG
88
0
(0.00%)
PANI
109
0
(0.00%)
PANR
145
2
(1.40%)
PANS
1,160
5
(0.43%)
PBID
1,715
105
(6.52%)
PBRX
156
-2
(-1.27%)
© 2010 IMQ - LKBN ANTARA
PCAR
234
-8
(-3.31%)
PDES
308
10
(3.36%)
PEGE
131
5
(3.97%)
PEHA
1,215
-10
(-0.82%)
PGAS
1,190
10
(0.85%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
220
-10
(-4.35%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
86
0
(0.00%)
PLAN
28
1
(3.70%)
PLAN-W
9
-1
(-10.00%)
PMJS
131
6
(4.80%)
PMMP
342
18
(5.56%)
PNBN
995
15
(1.53%)
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
PNIN
780
0
(0.00%)
PNLF
200
0
(0.00%)
POLA
120
-5
(-4.00%)
POLA-W
68
3
(4.62%)
POLI
1,380
0
(0.00%)
POLL
2,920
70
(2.46%)
POLU
412
-8
(-1.90%)
© 2010 IMQ - LKBN ANTARA
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
86
-6
(-6.52%)
PPGL-W
12
0
(0.00%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRDA
4,180
60
(1.46%)
PRIM
174
-5
(-2.79%)
PRIM-W
12
1
(9.09%)
PSAB
195
3
(1.56%)
PSDN
170
0
(0.00%)
PSGO
120
-3
(-2.44%)
PSSI
218
-2
(-0.91%)
PTBA
2,410
-50
(-2.03%)
PTDU
2,050
-50
(-2.38%)
PTIS
302
-20
(-6.21%)
PTPP
1,255
25
(2.03%)
PTRO
2,020
10
(0.50%)
PTSN
202
-4
(-1.94%)
PUDP
256
-12
(-4.48%)
PURA
101
-1
(-0.98%)
PURA-W
25
-2
(-7.41%)
PURE
120
2
(1.69%)
PWON
515
21
(4.25%)
© 2010 IMQ - LKBN ANTARA
PYFA
1,010
5
(0.50%)
PZZA
765
15
(2.00%)
R-LQ45X
946
15
(1.61%)
RAJA
242
12
(5.22%)
RALS
740
30
(4.23%)
RANC
478
10
(2.14%)
RBMS
63
0
(0.00%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
85
-4
(-4.49%)
RIGS
222
2
(0.91%)
RISE
440
8
(1.85%)
RMBA
296
4
(1.37%)
ROCK
670
25
(3.88%)
RODA
85
4
(4.94%)
ROTI
1,350
0
(0.00%)
RUIS
254
-6
(-2.31%)
SAFE
214
10
(4.90%)
SAME
565
5
(0.89%)
SAMF
398
0
(0.00%)
SAPX
820
-15
(-1.80%)
SATU
72
-3
(-4.00%)
SBAT
54
0
(0.00%)
SBAT-W
11
0
(0.00%)
SCMA
1,650
30
(1.85%)
© 2010 IMQ - LKBN ANTARA
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
705
0
(0.00%)
SFAN
1,295
5
(0.39%)
SGER
284
0
(0.00%)
SGER-W
150
0
(0.00%)
SGRO
1,730
-20
(-1.14%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,800
-75
(-1.09%)
SIMP
500
0
(0.00%)
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,425
0
(0.00%)
SKBM
418
-2
(-0.48%)
SKLT
2,160
205
(10.49%)
SKRN
780
40
(5.41%)
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
SMBR
835
10
(1.21%)
SMCB
1,720
-5
(-0.29%)
SMDM
115
9
(8.49%)
SMDR
294
4
(1.38%)
SMGR
11,025
525
(5.00%)
© 2010 IMQ - LKBN ANTARA
SMKL
198
2
(1.02%)
SMKL-W
16
0
(0.00%)
SMMA
13,300
-925
(-6.50%)
SMMT
98
-2
(-2.00%)
SMRA
930
0
(0.00%)
SMSM
1,315
10
(0.77%)
SNLK
424
56
(15.22%)
SOCI
210
4
(1.94%)
SOFA
101
-1
(-0.98%)
SOFA-W
7
0
(0.00%)
SOHO
4,590
70
(1.55%)
SOSS
388
8
(2.11%)
SOSS-W
40
0
(0.00%)
SOTS
394
20
(5.35%)
SOTS-W
71
0
(0.00%)
SPMA
424
2
(0.47%)
SPTO
480
2
(0.42%)
SQMI
322
2
(0.62%)
SRAJ
182
2
(1.11%)
SRIL
186
4
(2.20%)
SRSN
65
-2
(-2.99%)
SRTG
5,875
25
(0.43%)
SSIA
476
-2
(-0.42%)
SSMS
910
0
(0.00%)
SSTM
498
34
(7.33%)
© 2010 IMQ - LKBN ANTARA
STAR
102
-2
(-1.92%)
SUPR
6,000
-100
(-1.64%)
SWAT
97
-1
(-1.02%)
TALF
290
0
(0.00%)
TAMA
59
1
(1.72%)
TAMA-W
15
1
(7.14%)
TAPG
420
84
(25.00%)
TBIG
2,500
140
(5.93%)
TBLA
890
20
(2.30%)
TBMS
1,010
-15
(-1.46%)
TCID
6,400
0
(0.00%)
TCPI
7,275
125
(1.75%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
TFAS
1,885
180
(10.56%)
TFCO
570
86
(17.77%)
TGRA
153
3
(2.00%)
TIFA
1,480
-110
(-6.92%)
TINS
1,540
25
(1.65%)
TIRA
266
-2
(-0.75%)
TIRT
50
0
(0.00%)
TKIM
10,175
275
(2.78%)
TLKM
3,330
0
(0.00%)
TMAS
146
-4
(-2.67%)
TMPO
134
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TNCA
414
18
(4.55%)
TOBA
490
-2
(-0.41%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
212
2
(0.95%)
TOWR
1,140
15
(1.33%)
TOYS
236
-16
(-6.35%)
TOYS-W
19
0
(0.00%)
TPIA
10,800
-25
(-0.23%)
TRIM
121
-3
(-2.42%)
TRIN
177
6
(3.51%)
TRIN-W
24
1
(4.35%)
TRIS
104
1
(0.97%)
TRJA
162
-2
(-1.22%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,570
35
(2.28%)
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
UANG
510
0
(0.00%)
UCID
1,675
0
(0.00%)
UFOE
725
5
(0.69%)
ULTJ
1,510
0
(0.00%)
UNIC
7,175
-375
(-4.97%)
UNIQ
108
-1
(-0.92%)
© 2010 IMQ - LKBN ANTARA
UNSP
117
-1
(-0.85%)
UNTR
22,250
-275
(-1.22%)
UNVR
6,250
25
(0.40%)
URBN
378
6
(1.61%)
URBN-W
25
-2
(-7.41%)
VICI
378
6
(1.61%)
VICO
130
2
(1.56%)
VINS
109
3
(2.83%)
VIVA
70
5
(7.69%)
VRNA
110
0
(0.00%)
WAPO
79
3
(3.95%)
WEGE
202
2
(1.00%)
WEHA
97
4
(4.30%)
WICO
398
0
(0.00%)
WIFI
770
10
(1.32%)
WIFI-W
83
5
(6.41%)
WIIM
915
5
(0.55%)
WIKA
1,430
60
(4.38%)
WINS
93
-1
(-1.06%)
WMUU
202
2
(1.00%)
WOMF
246
-4
(-1.60%)
WOOD
825
15
(1.85%)
WOWS
57
0
(0.00%)
WSBP
194
6
(3.19%)
WSKT
1,030
25
(2.49%)
© 2010 IMQ - LKBN ANTARA
WTON
298
4
(1.36%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
480
10
(2.13%)
XIIF
552
22
(4.15%)
XIIT
498
6
(1.22%)
XIJI
606
6
(1.00%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
XISI
313
4
(1.29%)
XISR
358
5
(1.42%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
109
5
(4.81%)
YELO-W
28
-1
(-3.45%)
YPAS
444
-32
(-6.72%)
ZINC
126
0
(0.00%)
ZONE
426
-6
(-1.39%)
ZYRX
600
-45
(-6.98%)
ZYRX-W
42
-2
(-4.55%)
© 2010 IMQ - LKBN ANTARA
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
KOMPAS100
→
Last:
1,148.89
Change:
22.11
(2.0%)
Last Updated:
Apr-14 2021 14:08:17
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Code
:
KOMPAS100
Last
:
1,149.430
Change
:
22.65
% Change
:
2.0
Close
:
1,126.780
Open
:
1,136.830
High
:
1,150.150
Low
:
1,133.710
Volume
:
0
Value
:
0.000 M
Up
:
0
Down
:
0
Normal
:
0
Idle
:
0
Last Updated:
Apr-14 2021 14:08:06
Intraday
|
End-Of-Day
Advanced Chart
|
Interactive Chart
-
RELATED MARKET STOCKS
CODE
LAST
+/-
%
FREQ
OPEN
HIGH
LOW
VOLUME
VALUE
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
125753
Memahami Price to Book Value (P/BV)
92062
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
62321
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59443
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
51976
Apa itu Waran?
34931
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30949
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28788
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25625
Apa Itu Lembaga 'Super Body' OJK?
25446
SHARED
Mengenal Price Earning Ratio (PER)
2229
Memahami Price to Book Value (P/BV)
1835
Kiat Berinvestasi Saham Seri I
1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1770
SAVE or INVEST, Mana yang Anda Pilih?
1749
Apa itu Waran?
1616
Apakah Harga Emas Selalu Naik?
1524
Apa Itu Lembaga 'Super Body' OJK?
1451
Investment for Better Life and Better Future
1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1440
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12646
Harga Bahan Baku Industri Petrokimia Terus Menurun
7317
Apakah Harga Emas Selalu Naik?
6173
Apa itu Waran?
5351
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3783
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3033
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2997
Bekas Ketum PB HMI Menjadi Direktur BUMN
2480
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2170
Menghitung Prospek Steel Pipe Industry
1772