Search:
Monday, Apr-6 2020 14:22 WIB
  • AGRI 969.760 33.760 (3.607%)
  • BASIC-IND 672.970 20.450 (3.134%)
  • BISNIS-27 417.290 10.610 (2.609%)
  • COMPOSITE 4,755.060 131.630 (2.847%)
  • CONSUMER 1,765.720 53.000 (3.094%)
  • DBX 922.860 15.170 (1.671%)
  • FINANCE 1,014.730 24.270 (2.450%)
  • I-GRADE 130.530 4.370 (3.464%)
  • IDX30 399.160 9.520 (2.443%)
  • IDX80 100.780 3.230 (3.311%)
  • IDXBUMN20 259.150 9.960 (3.997%)
  • IDXG30 107.690 2.670 (2.542%)
  • IDXHIDIV20 361.330 10.150 (2.890%)
  • IDXSMC-COM 191.830 6.130 (3.301%)
  • IDXSMC-LIQ 202.480 12.990 (6.855%)
  • IDXV30 90.610 4.880 (5.692%)
  • INFOBANK15 755.820 21.900 (2.984%)
  • INFRASTRUC 859.020 33.900 (4.108%)
  • Investor33 346.840 8.780 (2.597%)
  • ISSI 140.380 3.720 (2.722%)
  • JII 508.390 13.830 (2.796%)
  • JII70 168.880 5.110 (3.120%)
  • KOMPAS100 935.210 31.380 (3.472%)
  • LQ45 723.550 21.130 (3.008%)
  • MANUFACTUR 1,114.330 31.200 (2.881%)
  • MBX 1,310.480 38.560 (3.032%)
  • MINING 1,243.080 17.550 (1.432%)
  • MISC-IND 746.660 9.970 (1.353%)
  • MNC36 263.800 8.310 (3.253%)
  • PEFINDO25 226.890 7.460 (3.400%)
  • PROPERTY 344.860 18.780 (5.759%)
  • SMinfra18 219.720 11.970 (5.762%)
  • SRI-KEHATI 294.040 7.780 (2.718%)
  • TOTAL_MARKET 4,755.190 131.760 (2.850%)
  • TRADE 607.090 10.480 (1.757%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,075 525 (9.46%)
  • ABBA 55 4 (7.84%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,305 25 (1.95%)
  • ACST 308 -6 (-1.91%)
  • ADES 730 5 (0.69%)
  • ADHI 600 80 (15.38%)
  • ADMF 8,050 250 (3.21%)
  • ADMG 109 6 (5.83%)
  • ADRO 1,105 5 (0.45%)
  • AGAR 438 -18 (-3.95%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,090 125 (6.36%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 0 (0.00%)
  • AMAG 280 -14 (-4.76%)
  • AMAN 218 -10 (-4.39%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,300 -30 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 510 46 (9.91%)
  • APEX 131 -9 (-6.43%)
  • APIC 720 -10 (-1.37%)
  • APLI 134 0 (0.00%)
  • APLN 115 16 (16.16%)
  • ARNA 346 0 (0.00%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 3,950 50 (1.28%)
  • ASJT 106 5 (4.95%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 126 16 (14.55%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 316 24 (8.22%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 -1 (-14.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 8 1 (14.29%)
  • BACA 410 -10 (-2.38%)
  • BAJA 56 1 (1.82%)
  • BALI 670 -10 (-1.47%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,150 675 (2.46%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 400 -28 (-6.54%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,190 180 (4.49%)
  • BBRI 2,970 80 (2.77%)
  • BBTN 990 70 (7.61%)
  • BCAP 165 15 (10.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,290 260 (12.81%)
  • BEEF 242 14 (6.14%)
  • BEEF-W 23 1 (4.55%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 276 8 (2.99%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 36 -7 (-16.28%)
  • BEST 127 17 (15.45%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 206 31 (17.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 0 (0.00%)
  • BISI 695 55 (8.59%)
  • BJBR 845 25 (3.05%)
  • BJTM 520 20 (4.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 470 -2 (-0.42%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,125 100 (1.99%)
  • BMSR 59 4 (7.27%)
  • BMTR 212 12 (6.00%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 680 40 (6.25%) © 2010 IMQ - LKBN ANTARA
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 200 7 (3.63%)
  • BRMS 50 0 (0.00%)
  • BRPT 990 -10 (-1.00%)
  • BSDE 830 120 (16.90%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 166 1 (0.61%)
  • BTPN 1,940 30 (1.57%)
  • BTPS 2,120 315 (17.45%)
  • BUDI 90 7 (8.43%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 59 1 (1.72%)
  • BWPT 83 7 (9.21%)
  • CAKK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 10 0 (0.00%)
  • CAMP 184 6 (3.37%)
  • CARE 302 -2 (-0.66%)
  • CARS 71 7 (10.94%)
  • CCSI 206 20 (10.75%)
  • CEKA 1,340 40 (3.08%)
  • CENT 57 7 (14.00%)
  • CFIN 200 10 (5.26%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 424 8 (1.92%)
  • CLPI 595 5 (0.85%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,770 -80 (-1.65%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 51 1 (2.00%)
  • CSRA 360 -20 (-5.26%)
  • CTRA 555 99 (21.71%) © 2010 IMQ - LKBN ANTARA
  • CTTH 52 -1 (-1.89%)
  • DADA 360 12 (3.45%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 123 -1 (-0.81%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 98 5 (5.38%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 162 12 (8.00%)
  • DMMX 66 -1 (-1.49%)
  • DMND 945 -10 (-1.05%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 141 4 (2.92%)
  • DSFI 79 -2 (-2.47%)
  • DSNG 330 -2 (-0.60%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 -1 (-1.96%)
  • EAST 57 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 980 50 (5.38%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 163 4 (2.52%)
  • ESTA 101 -4 (-3.81%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,370 220 (10.23%)
  • FAST 1,020 5 (0.49%)
  • FILM 156 1 (0.65%)
  • FIRE 139 4 (2.96%)
  • FITT 54 -1 (-1.82%)
  • FITT-W 18 1 (5.88%)
  • FOOD 85 3 (3.66%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 79 1 (1.28%)
  • FREN 91 15 (19.74%)
  • FREN-W 39 5 (14.71%)
  • FUJI 110 10 (10.00%)
  • GDST 58 2 (3.57%)
  • GGRM 49,150 2,500 (5.36%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 206 15 (7.85%)
  • GJTL 356 32 (9.88%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 79 3 (3.95%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,170 -15 (-1.27%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 84 4 (5.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,390 260 (12.21%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 800 0 (0.00%)
  • HEXA 2,300 50 (2.22%)
  • HITS 600 0 (0.00%)
  • HKMU 96 5 (5.49%)
  • HMSP 1,735 130 (8.10%)
  • HOKI 725 25 (3.57%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,380 20 (1.47%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,175 175 (1.75%)
  • ICON 60 -4 (-6.25%)
  • IFII 143 5 (3.62%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 220 12 (5.77%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 530 84 (18.83%)
  • IMJS 176 16 (10.00%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,430 110 (4.74%)
  • INDF 6,700 100 (1.52%)
  • INDO 59 0 (0.00%)
  • INDO-W 19 3 (18.75%)
  • INDR 2,140 140 (7.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 755 15 (2.03%)
  • INKP 4,870 360 (7.98%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,400 475 (3.98%)
  • IPCC 296 2 (0.68%)
  • IPCM 131 -4 (-2.96%)
  • IPOL 59 3 (5.36%)
  • IPTV 410 2 (0.49%)
  • IPTV-W 104 1 (0.97%)
  • IRRA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,150 205 (10.54%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,690 590 (19.03%)
  • ITMA 282 18 (6.82%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,425 200 (2.43%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 985 15 (1.55%)
  • JRPT 426 22 (5.45%)
  • JSKY 104 6 (6.12%)
  • JSMR 3,200 320 (11.11%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%)
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%) © 2010 IMQ - LKBN ANTARA
  • KIJA 135 15 (12.50%)
  • KINO 2,060 100 (5.10%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,235 -15 (-1.20%)
  • KMTR 258 58 (29.00%)
  • KOBX 88 -2 (-2.22%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 110 3 (2.80%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 176 10 (6.02%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,300 -100 (-4.17%)
  • LION 280 -20 (-6.67%)
  • LMAS 51 1 (2.00%)
  • LMPI 97 10 (11.49%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 575 93 (19.29%) © 2010 IMQ - LKBN ANTARA
  • LPIN 171 1 (0.59%)
  • LPKR 153 14 (10.07%)
  • LPPF 1,240 145 (13.24%)
  • LPPS 73 0 (0.00%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 830 30 (3.75%)
  • LTLS 470 2 (0.43%)
  • LUCK 424 16 (3.92%)
  • MAIN 500 22 (4.60%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,595 5 (0.31%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 535 77 (16.81%)
  • MARI 151 -11 (-6.79%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,585 15 (0.96%)
  • MBSS 350 18 (5.42%)
  • MBTO 70 2 (2.94%)
  • MCAS 980 -35 (-3.45%)
  • MCOR 85 3 (3.66%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 0 (0.00%)
  • MDKI 172 7 (4.24%) © 2010 IMQ - LKBN ANTARA
  • MDLN 91 12 (15.19%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 65 4 (6.56%)
  • MERK 1,840 10 (0.55%)
  • META 113 0 (0.00%)
  • MFMI 396 -14 (-3.41%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,090 30 (1.46%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,300 450 (4.15%)
  • MLIA 620 10 (1.64%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 150 2 (1.35%)
  • MNCN 990 -10 (-1.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 555 75 (15.62%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 87 5 (6.10%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%) © 2010 IMQ - LKBN ANTARA
  • MSIN 348 2 (0.58%)
  • MTDL 1,210 25 (2.11%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,865 55 (3.04%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,110 -10 (-0.89%)
  • NIKL 420 12 (2.94%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%)
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%) © 2010 IMQ - LKBN ANTARA
  • PANR 88 3 (3.53%)
  • PANS 940 40 (4.44%)
  • PBID 880 45 (5.39%)
  • PBRX 232 16 (7.41%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 870 70 (8.75%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 107 2 (1.90%)
  • PNBN 780 40 (5.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 30 (4.29%)
  • PNLF 202 8 (4.12%)
  • PNSE 550 -10 (-1.79%)
  • POLA 52 -3 (-5.45%)
  • POLI 1,025 -15 (-1.44%)
  • POLL 9,225 425 (4.83%)
  • POOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 605 20 (3.42%)
  • PPRE 124 14 (12.73%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 199 1 (0.51%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 142 -6 (-4.05%)
  • PTBA 2,160 50 (2.37%)
  • PTPP 700 130 (22.81%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,350 50 (3.85%)
  • PTSN 199 43 (27.56%)
  • PURA 75 4 (5.63%)
  • PURA-W 6 1 (20.00%)
  • PURE 110 9 (8.91%)
  • PURE-W 18 0 (0.00%)
  • PWON 384 40 (11.63%)
  • PYFA 172 0 (0.00%)
  • PZZA 565 -5 (-0.88%)
  • R-LQ45X 760 24 (3.26%)
  • RAJA 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • RALS 590 80 (15.69%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 81 -1 (-1.22%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%)
  • RIGS 220 -8 (-3.51%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 189 0 (0.00%)
  • SAME 140 1 (0.72%)
  • SAMF 422 82 (24.12%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 810 20 (2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 2 (2.53%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,480 30 (1.22%)
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,320 80 (6.45%)
  • SILO 5,575 -25 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • SIMP 242 10 (4.31%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 244 18 (7.96%)
  • SMCB 810 140 (20.90%)
  • SMDM 95 24 (33.80%)
  • SMDR 149 -5 (-3.25%)
  • SMGR 7,975 275 (3.57%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 492 68 (16.04%)
  • SMSM 1,175 -5 (-0.42%)
  • SOCI 119 5 (4.39%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 258 -12 (-4.44%)
  • SPTO 575 0 (0.00%)
  • SQMI 202 3 (1.51%)
  • SRAJ 192 6 (3.23%)
  • SRIL 160 9 (5.96%) © 2010 IMQ - LKBN ANTARA
  • SRSN 63 1 (1.61%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 396 24 (6.45%)
  • SSMS 1,010 5 (0.50%)
  • STAR 133 -6 (-4.32%)
  • SWAT 89 -1 (-1.11%)
  • TAMA 156 -3 (-1.89%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 940 35 (3.87%)
  • TBLA 525 35 (7.14%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,025 195 (4.04%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 140 5 (3.70%)
  • TFAS 181 6 (3.43%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 492 44 (9.82%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,025 245 (5.13%)
  • TLKM 3,270 70 (2.19%) © 2010 IMQ - LKBN ANTARA
  • TMAS 98 -1 (-1.01%)
  • TMPO 169 10 (6.29%)
  • TNCA 228 -2 (-0.87%)
  • TOBA 342 -24 (-6.56%)
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,350 500 (7.30%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 14 3 (27.27%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,210 20 (1.68%)
  • ULTJ 1,415 45 (3.28%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 17,900 750 (4.37%)
  • UNVR 7,200 100 (1.41%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 19 4 (26.67%)
  • VICO 105 -2 (-1.87%)
  • VINS 110 1 (0.92%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 190 17 (9.83%)
  • WEHA 89 4 (4.71%)
  • WIIM 109 1 (0.93%)
  • WIKA 1,085 175 (19.23%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 290 24 (9.02%)
  • WOWS 51 1 (2.00%)
  • WSBP 159 18 (12.77%)
  • WSKT 615 105 (20.59%)
  • WTON 264 24 (10.00%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIF 415 19 (4.80%)
  • XIIT 411 7 (1.73%) © 2010 IMQ - LKBN ANTARA
  • XISC 458 42 (10.10%)
  • XISI 229 7 (3.15%)
  • XISR 298 -2 (-0.67%)
  • XPLQ 353 9 (2.62%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 189 10 (5.59%)
  • ZONE 426 -2 (-0.47%)
KOMPAS100 →
Last: 935.21
Change: 31.38 (3.5%)
Last Updated: Apr-06 2020 14:21:11
Code: KOMPAS100
Last: 935.220
Change: 31.39
% Change: 3.5
Close: 903.830
Open: 903.830
High: 935.610
Low: 903.830
Volume: 3,468,189,952
Value: 4,250.008 M
Up: 0
Down: 0
Normal: 0
Idle: 100
Last Updated: Apr-06 2020 14:21:09
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 6,075 525.0 9.5 2,196 5,575 6,075 5,500 4,037,500 23.61 M
ACES 1,305 25.0 2.0 2,910 1,275 1,315 1,265 4,973,500 6.47 M
ADHI 600 80.0 15.4 4,248 525 610 525 51,789,100 30.16 M
ADRO 1,105 5.0 0.5 4,978 1,110 1,135 1,080 27,881,400 30.73 M
AKRA 2,090 125.0 6.4 2,761 1,965 2,140 1,960 25,741,800 53.18 M
ANTM 510 46.0 9.9 11,722 466 515 466 169,040,000 83.97 M
APLN 115 16.0 16.2 1,940 101 119 100 42,479,000 4.57 M
ASII 3,950 50.0 1.3 6,494 3,920 3,990 3,880 45,264,200 178.17 M
ASSA 316 24.0 8.2 503 300 320 294 8,227,600 2.51 M
BBCA 28,200 725.0 2.6 13,231 27,600 28,225 27,475 10,350,700 289.60 M
BBNI 4,190 180.0 4.5 11,360 4,060 4,210 4,010 46,598,900 192.22 M
BBRI 2,980 90.0 3.1 24,833 2,950 3,010 2,910 204,019,008 601.26 M
BBTN 990 70.0 7.6 5,514 920 990 900 51,143,200 49.44 M
BEST 127 17.0 15.5 843 110 128 110 20,891,500 2.50 M
BJBR 845 25.0 3.0 1,280 805 855 805 4,511,000 3.78 M
BJTM 520 20.0 4.0 1,729 500 525 500 9,164,300 4.74 M
BKSL 50 0.0 0.0 122 50 50 50 1,738,400 0.09 M
BMRI 5,125 100.0 2.0 10,795 5,025 5,225 4,900 41,328,000 209.33 M
BMTR 212 12.0 6.0 2,118 204 218 200 33,643,100 7.09 M
BNGA 680 40.0 6.2 493 640 685 640 1,867,800 1.24 M
BNLI 1,150 45.0 4.1 968 1,105 1,175 1,090 8,499,200 9.72 M
BOGA 1,540 -10.0 -0.6 44 1,545 1,545 1,540 18,700 0.03 M
BRPT 990 -10.0 -1.0 11,545 1,000 1,050 945 98,971,696 97.89 M
BSDE 830 120.0 16.9 4,535 720 835 710 43,311,000 34.20 M
BTPS 2,120 315.0 17.5 14,204 1,805 2,150 1,800 45,048,800 91.09 M
CLEO 424 8.0 1.9 892 416 436 416 7,737,800 3.30 M
CPIN 4,760 -90.0 -1.9 6,037 4,850 4,860 4,730 13,495,600 64.79 M
CTRA 555 99.0 21.7 8,259 460 565 458 127,035,000 64.70 M
DMAS 162 12.0 8.0 2,189 150 164 150 31,240,100 4.97 M
ELSA 214 10.0 4.9 4,834 208 218 206 97,968,000 20.62 M
ERAA 980 50.0 5.4 4,464 940 1,010 930 27,025,200 26.38 M
ESSA 163 4.0 2.5 224 163 164 159 1,374,800 0.22 M
EXCL 2,370 220.0 10.2 3,902 2,150 2,430 2,150 13,570,900 31.98 M
GGRM 49,150 2,500.0 5.4 5,338 46,650 50,650 46,650 1,922,200 94.54 M
GIAA 206 15.0 7.9 2,963 191 218 189 38,031,900 7.81 M
HMSP 1,730 125.0 7.8 5,158 1,620 1,735 1,605 41,290,900 69.04 M
HOKI 725 25.0 3.6 1,201 700 745 700 15,504,800 11.21 M
HRUM 1,380 20.0 1.5 320 1,370 1,385 1,370 647,400 0.89 M
ICBP 10,175 175.0 1.8 4,211 10,100 10,300 9,950 3,578,300 36.27 M
INCO 2,430 110.0 4.7 2,260 2,360 2,470 2,250 11,229,500 26.55 M
INDF 6,700 100.0 1.5 4,230 6,700 6,850 6,600 7,885,200 52.83 M
INDY 755 15.0 2.0 1,863 755 765 720 5,428,400 4.05 M
INKP 4,870 360.0 8.0 4,369 4,570 4,940 4,550 7,058,800 34.09 M
INTP 12,400 475.0 4.0 3,153 12,000 13,100 12,000 2,631,200 33.15 M
ISAT 2,150 205.0 10.5 3,112 1,985 2,160 1,985 5,325,200 11.12 M
ITMG 8,425 200.0 2.4 1,731 8,250 8,450 8,250 970,000 8.15 M
JPFA 985 15.0 1.5 3,674 990 1,010 970 22,419,900 22.11 M
JRPT 426 22.0 5.4 322 408 428 404 8,418,300 3.50 M
JSMR 3,200 320.0 11.1 4,357 2,870 3,200 2,870 10,813,800 33.65 M
KBLI 466 -34.0 -6.8 329 466 472 466 2,201,600 1.03 M
KLBF 1,235 -15.0 -1.2 5,126 1,290 1,290 1,225 22,457,800 27.91 M
LPKR 153 14.0 10.1 1,616 139 154 139 27,874,500 4.11 M
LPPF 1,240 145.0 13.2 9,209 1,100 1,295 1,100 39,537,200 48.42 M
LSIP 830 30.0 3.8 1,793 820 840 795 15,672,900 12.77 M
MAIN 500 22.0 4.6 986 480 500 478 5,846,800 2.88 M
MAPI 535 77.0 16.8 3,188 466 545 462 23,254,000 11.82 M
MDKA 1,080 0.0 0.0 1,500 1,070 1,150 1,050 40,899,100 46.07 M
MEDC 505 25.0 5.2 7,209 490 510 460 123,484,000 60.63 M
MGRO 635 0.0 0.0 115 635 650 630 1,176,200 0.76 M
MIKA 2,090 30.0 1.5 953 2,060 2,230 2,030 1,824,800 3.79 M
MNCN 990 -10.0 -1.0 3,968 1,000 1,020 980 16,669,000 16.64 M
MTDL 1,210 25.0 2.1 236 1,185 1,270 1,185 760,800 0.95 M
MYOR 1,865 55.0 3.0 1,360 1,810 1,885 1,770 3,662,000 6.66 M
PGAS 870 70.0 8.8 11,436 820 885 815 231,686,000 198.91 M
PNBN 780 40.0 5.4 279 750 785 740 2,271,500 1.73 M
PNLF 202 8.0 4.1 1,126 194 204 194 12,506,600 2.48 M
PPRO 50 0.0 0.0 483 50 50 50 14,844,700 0.74 M
PTBA 2,150 40.0 1.9 3,930 2,100 2,160 2,090 14,773,100 31.46 M
PTPP 700 130.0 22.8 8,046 595 700 580 97,313,400 63.94 M
PWON 386 42.0 12.2 6,198 350 388 348 62,236,500 23.21 M
RALS 590 80.0 15.7 2,525 520 595 515 22,279,900 12.56 M
SCMA 810 20.0 2.5 2,726 810 840 795 22,630,400 18.32 M
SIDO 1,320 80.0 6.5 2,560 1,260 1,325 1,245 9,284,100 12.10 M
SILO 5,575 -25.0 -0.4 56 5,600 5,600 5,400 22,300 0.12 M
SMBR 244 18.0 8.0 961 228 246 228 9,834,700 2.34 M
SMCB 810 140.0 20.9 40 680 830 680 25,500 0.02 M
SMGR 7,975 275.0 3.6 3,243 7,825 8,275 7,675 4,990,000 39.84 M
SMRA 492 68.0 16.0 6,327 436 494 424 95,832,200 45.25 M
SMSM 1,175 -5.0 -0.4 880 1,175 1,200 1,155 1,495,300 1.77 M
SPTO 575 0.0 0.0 11 605 605 575 17,500 0.01 M
SRIL 160 9.0 6.0 2,798 155 162 153 60,949,600 9.72 M
SSIA 396 24.0 6.5 1,188 374 408 368 41,214,800 16.25 M
SSMS 1,010 5.0 0.5 617 1,000 1,010 975 9,181,800 9.11 M
TBIG 940 35.0 3.9 1,773 910 945 855 55,041,300 50.88 M
TDPM 170 4.0 2.4 92 166 178 155 249,900 0.04 M
TELE 140 5.0 3.7 2,364 139 143 135 58,946,700 8.23 M
TINS 492 44.0 9.8 2,632 452 498 452 30,957,300 14.84 M
TKIM 5,025 245.0 5.1 4,746 4,850 5,300 4,850 6,808,600 34.53 M
TLKM 3,270 70.0 2.2 10,393 3,280 3,300 3,180 79,743,400 257.74 M
TOPS 50 0.0 0.0 711 50 50 50 291,500 0.01 M
TOWR 715 55.0 8.3 4,324 665 715 650 125,082,000 83.95 M
TPIA 7,350 500.0 7.3 2,284 7,050 7,400 6,750 8,210,700 58.81 M
UNTR 17,900 750.0 4.4 2,808 17,250 17,975 17,250 2,399,300 42.29 M
UNVR 7,200 100.0 1.4 4,853 7,125 7,275 7,100 5,706,200 40.99 M
WEGE 190 17.0 9.8 4,281 177 193 175 88,017,296 16.35 M
WIKA 1,085 175.0 19.2 8,098 930 1,090 915 78,238,400 80.66 M
WOOD 290 24.0 9.0 712 260 300 260 7,098,000 2.05 M
WSBP 159 18.0 12.8 4,656 147 160 143 119,762,000 18.32 M
WSKT 615 105.0 20.6 10,985 520 615 515 207,207,008 119.55 M
WTON 264 24.0 10.0 3,006 238 268 228 53,142,900 13.39 M
-
POPULAR NEWS